ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-06T00:00:00.7237143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.75,235.88*7A
2025-01-06T00:00:01.7235203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.90,236.14*75
2025-01-06T00:00:02.7233151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,235.59*56
2025-01-06T00:00:03.7231988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,234.78*5A
2025-01-06T00:00:04.7286448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,234.71*7F
2025-01-06T00:00:05.7283091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.00,235.51*79
2025-01-06T00:00:06.7345971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.52,236.47*79
2025-01-06T00:00:07.7367639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.07,236.88*7E
2025-01-06T00:00:08.7257728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,237.06*50
2025-01-06T00:00:09.7255077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.11,237.12*53
2025-01-06T00:00:10.7253694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,236.87*5C
2025-01-06T00:00:11.7270760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,236.17*7C
2025-01-06T00:00:12.7269174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.64,234.91*70
2025-01-06T00:00:13.7268281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.80,234.06*59
2025-01-06T00:00:14.7265880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.41,234.32*7C
2025-01-06T00:00:15.7264043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.78,235.03*71
2025-01-06T00:00:16.7262044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.48,235.66*7F
2025-01-06T00:00:17.7318370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.41,236.14*7E
2025-01-06T00:00:18.7317506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,236.49*76
2025-01-06T00:00:19.7315071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.32,236.55*5A
2025-01-06T00:00:20.7313533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,236.26*52
2025-01-06T00:00:21.7310895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,235.89*78
2025-01-06T00:00:22.7309583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,235.78*7D
2025-01-06T00:00:23.7307566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,235.73*7B
2025-01-06T00:00:24.7305555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,235.42*7A
2025-01-06T00:00:25.7302860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,235.07*7E
2025-01-06T00:00:26.7300011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.51,235.17*78
2025-01-06T00:00:27.7299260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-6.24,235.70*78
2025-01-06T00:00:28.7297554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-6.36,236.44*7E
2025-01-06T00:00:29.7295313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.83,237.22*76
2025-01-06T00:00:30.7293166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.21,237.41*51
2025-01-06T00:00:31.7291892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.32,236.84*73
2025-01-06T00:00:32.7288661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.91,236.06*5F
2025-01-06T00:00:33.7287351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.26,235.20*56
2025-01-06T00:00:34.7284785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.94,234.43*58
2025-01-06T00:00:35.7283144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,234.43*7D
2025-01-06T00:00:36.7280450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.86,235.15*75
2025-01-06T00:00:37.7279131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-7.41,235.89*7B
2025-01-06T00:00:38.7277551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-7.96,236.32*71
2025-01-06T00:00:39.7275446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-6.20,236.35*5D
2025-01-06T00:00:40.7272833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.84,236.11*5F
2025-01-06T00:00:41.7271497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,235.82*72
2025-01-06T00:00:42.7303728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.41,235.78*55
2025-01-06T00:00:43.7301860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.27,236.25*50
2025-01-06T00:00:44.7299929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.35,236.70*7C
2025-01-06T00:00:45.7298031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.02,237.00*70
2025-01-06T00:00:46.7295053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,236.73*5E
2025-01-06T00:00:47.7294016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.52,236.12*5B
2025-01-06T00:00:48.7291242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.99,236.34*7F
2025-01-06T00:00:49.7290109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.15,237.17*7D
2025-01-06T00:00:50.7286824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.86,237.59*7C
2025-01-06T00:00:51.7286012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.50,237.23*54
2025-01-06T00:00:52.7326728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.31,236.48*59
2025-01-06T00:00:53.7324511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,235.97*50
2025-01-06T00:00:54.7320905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.40,235.75*79
2025-01-06T00:00:55.7319784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.24,236.14*7C
2025-01-06T00:00:56.7318101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-1.12,237.24*7A
2025-01-06T00:00:57.7315263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.45,238.09*79
2025-01-06T00:00:58.7314136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,237.81*5F
2025-01-06T00:00:59.7312619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.85,236.86*54
2025-01-06T00:01:00.7310709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-4.16,235.87*5F
2025-01-06T00:01:01.7307322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.46,235.18*50
2025-01-06T00:01:02.7305641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.11,235.18*79
2025-01-06T00:01:03.7304190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.64,235.78*70
2025-01-06T00:01:04.7302888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.70,236.55*78
2025-01-06T00:01:05.7300306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.04,237.03*79
2025-01-06T00:01:06.7298154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.53,236.97*59
2025-01-06T00:01:07.7294727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,236.65*59
2025-01-06T00:01:08.7294448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,235.99*78
2025-01-06T00:01:09.7293013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,235.22*78
2025-01-06T00:01:10.7290432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,235.09*71
2025-01-06T00:01:11.7288788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,235.42*76
2025-01-06T00:01:12.7286673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.42,235.80*74
2025-01-06T00:01:13.7284460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.19,235.90*7D
2025-01-06T00:01:14.7282806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-6.38,235.73*5F
2025-01-06T00:01:15.7280923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-6.08,235.71*74
2025-01-06T00:01:16.7278677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.64,235.79*75
2025-01-06T00:01:17.7275629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,235.72*59
2025-01-06T00:01:18.7274509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.87,235.70*58
2025-01-06T00:01:19.7272258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.19,235.98*58
2025-01-06T00:01:20.7270433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.37,236.28*5C
2025-01-06T00:01:21.7268454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.31,236.50*7A
2025-01-06T00:01:22.7266775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.65,236.59*72
2025-01-06T00:01:23.7265056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.16,236.64*7D
2025-01-06T00:01:24.7261891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.70,236.73*5D
2025-01-06T00:01:25.7260605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.36,236.75*57
2025-01-06T00:01:26.7259042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.32,236.71*54
2025-01-06T00:01:27.7256732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.93,236.82*54
2025-01-06T00:01:28.7254347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,237.01*7D
2025-01-06T00:01:29.7253413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,236.91*5F
2025-01-06T00:01:30.7250134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.34,236.59*51
2025-01-06T00:01:31.7248741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.31,236.33*54
2025-01-06T00:01:32.7245951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,236.13*72
2025-01-06T00:01:33.7243604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.13,235.98*7B
2025-01-06T00:01:34.7242068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.65,235.94*79
2025-01-06T00:01:35.7240845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.93,236.02*7C
2025-01-06T00:01:36.7237183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.39,236.05*5C
2025-01-06T00:01:37.7237579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.61,236.07*50
2025-01-06T00:01:38.7235390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,235.88*71
2025-01-06T00:01:39.7231715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,235.66*7E
2025-01-06T00:01:40.7230259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,235.41*76
2025-01-06T00:01:41.7228601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,234.69*5E
2025-01-06T00:01:42.7272127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,233.79*58
2025-01-06T00:01:43.7291058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,233.19*59
2025-01-06T00:01:44.7289828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.52,232.87*55
2025-01-06T00:01:45.7287574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.18,232.80*53
2025-01-06T00:01:46.7284526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.04,233.17*7A
2025-01-06T00:01:47.7283797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.84,233.80*77
2025-01-06T00:01:48.7282110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.45,234.51*57
2025-01-06T00:01:49.7279062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-6.36,235.14*57
2025-01-06T00:01:50.7276924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.79,235.26*59
2025-01-06T00:01:51.7337937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.77,234.92*52
2025-01-06T00:01:52.7335825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,234.73*54
2025-01-06T00:01:53.7333861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.30,235.04*79
2025-01-06T00:01:54.7373843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.26,235.85*76
2025-01-06T00:01:55.7371571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.20,236.83*79
2025-01-06T00:01:56.7214019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.73,237.22*55
2025-01-06T00:01:57.7210497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.79,237.07*54
2025-01-06T00:01:58.7209849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.44,236.89*50
2025-01-06T00:01:59.7261351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,236.52*53
2025-01-06T00:02:00.7258529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,236.21*74
2025-01-06T00:02:01.7256238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.24,236.13*5D
2025-01-06T00:02:02.7253607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.60,236.44*74
2025-01-06T00:02:03.7252436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.51,236.83*79
2025-01-06T00:02:04.7249833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.49,237.09*77
2025-01-06T00:02:05.7249040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.98,237.03*79
2025-01-06T00:02:06.7245659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.23,236.54*58
2025-01-06T00:02:07.7274445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,235.71*57
2025-01-06T00:02:08.7273061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.38,235.04*79
2025-01-06T00:02:09.7333363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.64,234.70*7F
2025-01-06T00:02:10.7330525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,234.62*74
2025-01-06T00:02:11.7328312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.83,234.96*7C
2025-01-06T00:02:12.7327219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.18,235.32*76
2025-01-06T00:02:13.7325889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.42,235.46*77
2025-01-06T00:02:14.7323606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,235.80*75
2025-01-06T00:02:15.7355351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,236.24*79
2025-01-06T00:02:16.7225356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,236.45*7B
2025-01-06T00:02:17.7378548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,236.43*7B
2025-01-06T00:02:18.7375784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,236.26*73
2025-01-06T00:02:19.7258022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,235.97*54
2025-01-06T00:02:20.7255829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.07,235.60*5C
2025-01-06T00:02:21.7284049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.66,235.45*57
2025-01-06T00:02:22.7280771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.38,235.78*71
2025-01-06T00:02:23.7280205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.87,235.88*7A
2025-01-06T00:02:24.7277185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.79,235.91*76
2025-01-06T00:02:25.7275009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.73,236.04*7C
2025-01-06T00:02:26.7273500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,236.20*79
2025-01-06T00:02:27.7271246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,236.49*73
2025-01-06T00:02:28.7269962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,236.71*73
2025-01-06T00:02:29.7288151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.65,236.58*78
2025-01-06T00:02:30.7286076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.27,236.34*53
2025-01-06T00:02:31.7284217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.57,236.36*52
2025-01-06T00:02:32.7282294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.99,236.35*7E
2025-01-06T00:02:33.7280318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,236.10*70
2025-01-06T00:02:34.7277908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.73,235.99*5C
2025-01-06T00:02:35.7275788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.12,236.08*58
2025-01-06T00:02:36.7273659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,236.15*7F
2025-01-06T00:02:37.7272071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.39,236.18*74
2025-01-06T00:02:38.7270257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.33,236.00*79
2025-01-06T00:02:39.7267749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.07,235.73*7B
2025-01-06T00:02:40.7266450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.71,235.77*7F
2025-01-06T00:02:41.7263667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,235.97*7D
2025-01-06T00:02:42.7262418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.57,236.16*53
2025-01-06T00:02:43.7258820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.46,236.26*50
2025-01-06T00:02:44.7258525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,236.03*71
2025-01-06T00:02:45.7256151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.21,235.54*50
2025-01-06T00:02:46.7254516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.13,234.99*52
2025-01-06T00:02:47.7252496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.63,234.84*7F
2025-01-06T00:02:48.7250369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.25,234.94*79
2025-01-06T00:02:49.7247666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.07,235.15*74
2025-01-06T00:02:50.7246642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,235.52*7A
2025-01-06T00:02:51.7244408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,235.85*7C
2025-01-06T00:02:52.7242400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,236.31*52
2025-01-06T00:02:53.7239469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,236.54*57
2025-01-06T00:02:54.7238335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,236.14*56
2025-01-06T00:02:55.7235511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,235.44*75
2025-01-06T00:02:56.7234375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.08,234.91*7F
2025-01-06T00:02:57.7232654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.97,234.82*78
2025-01-06T00:02:58.7386537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.71,235.39*75
2025-01-06T00:02:59.7228524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.37,236.11*7D
2025-01-06T00:03:00.7226696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.41,236.30*59
2025-01-06T00:03:01.7224848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.72,236.13*50
2025-01-06T00:03:02.7222169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.64,235.77*50
2025-01-06T00:03:03.7249005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,235.58*58
2025-01-06T00:03:04.7246336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.54,235.87*70
2025-01-06T00:03:05.7245230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.93,236.51*71
2025-01-06T00:03:06.7242227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.01,236.92*75
2025-01-06T00:03:07.7240521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,237.02*7A
2025-01-06T00:03:08.7238362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,236.81*77
2025-01-06T00:03:09.7237392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,236.47*54
2025-01-06T00:03:10.7235047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.16,236.18*59
2025-01-06T00:03:11.7233271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.76,236.02*78
2025-01-06T00:03:12.7230406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-7.41,236.01*79
2025-01-06T00:03:13.7247255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.86,236.17*7C
2025-01-06T00:03:14.7337927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.15,236.49*72
2025-01-06T00:03:15.7375759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,236.74*7E
2025-01-06T00:03:16.7293699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.30,236.99*5A
2025-01-06T00:03:17.7316345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.55,237.32*5F
2025-01-06T00:03:18.7313997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.50,237.55*5E
2025-01-06T00:03:19.7312657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.69,237.27*5E
2025-01-06T00:03:20.7309434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,236.58*71
2025-01-06T00:03:21.7308105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.76,236.18*5C
2025-01-06T00:03:22.7305459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-9.78,235.99*50
2025-01-06T00:03:23.7304577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-10.45,235.90*6E
2025-01-06T00:03:24.7327088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-8.85,236.23*7B
2025-01-06T00:03:25.7323856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.08,236.91*7B
2025-01-06T00:03:26.7322409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.03,237.66*78
2025-01-06T00:03:27.7320481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.38,238.21*57
2025-01-06T00:03:28.7318102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,6.28,238.24*7B
2025-01-06T00:03:29.7346501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.39,238.13*79
2025-01-06T00:03:30.7343789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,238.09*79
2025-01-06T00:03:31.7341520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.52,237.87*7D
2025-01-06T00:03:32.7339709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-8.30,237.25*7C
2025-01-06T00:03:33.7338252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-8.20,236.67*5B
2025-01-06T00:03:34.7336127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-6.03,236.48*5F
2025-01-06T00:03:35.7334489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.11,236.48*58
2025-01-06T00:03:36.7332311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,236.42*79
2025-01-06T00:03:37.7357740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.54,236.27*50
2025-01-06T00:03:38.7326713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.86,236.39*52
2025-01-06T00:03:39.7326408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.78,236.94*51
2025-01-06T00:03:40.7324691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,237.42*78
2025-01-06T00:03:41.7321766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,237.67*5A
2025-01-06T00:03:42.7321146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.39,237.45*58
2025-01-06T00:03:43.7361432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.45,236.76*57
2025-01-06T00:03:44.7361125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,236.12*53
2025-01-06T00:03:45.7359385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.41,235.92*7E
2025-01-06T00:03:46.7357053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-4.77,236.07*77
2025-01-06T00:03:47.7354957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-5.36,236.48*71
2025-01-06T00:03:48.7352982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.10,236.76*7F
2025-01-06T00:03:49.7351034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.68,236.72*58
2025-01-06T00:03:50.7348984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.12,236.33*52
2025-01-06T00:03:51.7347502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.40,235.69*7B
2025-01-06T00:03:52.7211782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.77,235.11*7F
2025-01-06T00:03:53.7366299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.74,234.96*5E
2025-01-06T00:03:54.7273249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.62,235.28*52
2025-01-06T00:03:55.7271323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.21,235.71*7C
2025-01-06T00:03:56.7269688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.64,235.88*71
2025-01-06T00:03:57.7267332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.07,235.75*58
2025-01-06T00:03:58.7288167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-6.26,235.36*54
2025-01-06T00:03:59.7286529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.60,234.82*5E
2025-01-06T00:04:00.7284236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.88,234.28*74
2025-01-06T00:04:01.7281996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.03,234.35*73
2025-01-06T00:04:02.7279730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.33,234.99*79
2025-01-06T00:04:03.7278253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.19,235.56*5B
2025-01-06T00:04:04.7275463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.71,235.94*58
2025-01-06T00:04:05.7307047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.91,235.97*7B
2025-01-06T00:04:06.7338845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,235.74*5D
2025-01-06T00:04:07.7336134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.89,235.61*7B
2025-01-06T00:04:08.7334848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.25,235.56*7A
2025-01-06T00:04:09.7368541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.73,235.52*7F
2025-01-06T00:04:10.7265872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.86,235.84*7A
2025-01-06T00:04:11.7263807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.42,236.46*79
2025-01-06T00:04:12.7261731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.20,236.77*77
2025-01-06T00:04:13.7259634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,236.52*57
2025-01-06T00:04:14.7257134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.84,235.92*77
2025-01-06T00:04:15.7255349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.02,235.34*7B
2025-01-06T00:04:16.7253667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.38,235.00*58
2025-01-06T00:04:17.7251862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.65,235.07*7E
2025-01-06T00:04:18.7249813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.87,235.77*71
2025-01-06T00:04:19.7248026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.53,236.42*70
2025-01-06T00:04:20.7244853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-5.31,236.26*53
2025-01-06T00:04:21.7243209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-5.12,235.63*5E
2025-01-06T00:04:22.7241623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.53,234.98*57
2025-01-06T00:04:23.7277048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,234.66*7B
2025-01-06T00:04:24.7275201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.06,234.74*51
2025-01-06T00:04:25.7273040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.12,234.91*5C
2025-01-06T00:04:26.7271354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.53,234.95*5C
2025-01-06T00:04:27.7268029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,234.81*5D
2025-01-06T00:04:28.7267701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.90,234.62*5C
2025-01-06T00:04:29.7264726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.75,234.70*7A
2025-01-06T00:04:30.7262741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.37,235.10*7B
2025-01-06T00:04:31.7260235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.70,235.61*7C
2025-01-06T00:04:32.7258151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.83,235.83*78
2025-01-06T00:04:33.7257203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.74,235.76*55
2025-01-06T00:04:34.7254525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.22,235.75*72
2025-01-06T00:04:35.7252605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,235.84*52
2025-01-06T00:04:36.7251453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.35,235.89*77
2025-01-06T00:04:37.7249540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.28,235.78*7D
2025-01-06T00:04:38.7246829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,235.39*74
2025-01-06T00:04:39.7287017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.54,235.17*53
2025-01-06T00:04:40.7282978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.80,235.42*72
2025-01-06T00:04:41.7320727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.00,236.06*7C
2025-01-06T00:04:42.7318952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.02,236.51*7E
2025-01-06T00:04:43.7315962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,236.77*74
2025-01-06T00:04:44.7336701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.23,237.00*57
2025-01-06T00:04:45.7357473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.99,237.08*5D
2025-01-06T00:04:46.7355259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.32,236.83*51
2025-01-06T00:04:47.7353123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,236.50*57
2025-01-06T00:04:48.7368724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.42,236.65*7C
2025-01-06T00:04:49.7386001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.45,237.19*7E
2025-01-06T00:04:50.7262849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.30,237.81*7D
2025-01-06T00:04:51.7280081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.59,238.57*79
2025-01-06T00:04:52.7304262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,239.00*74
2025-01-06T00:04:53.7301835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,238.78*54
2025-01-06T00:04:54.7300849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.51,238.33*53
2025-01-06T00:04:55.7356322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.81,237.94*56
2025-01-06T00:04:56.7353305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.83,237.63*58
2025-01-06T00:04:57.7352141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,237.32*76
2025-01-06T00:04:58.7306794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.19,237.37*54
2025-01-06T00:04:59.7322646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.82,237.78*5B
2025-01-06T00:05:00.7323954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.08,238.16*5E
2025-01-06T00:05:01.7319798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,238.11*7D
2025-01-06T00:05:02.7318224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.04,237.55*52
2025-01-06T00:05:03.7315063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.83,237.02*5E
2025-01-06T00:05:04.7314209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.11,236.81*5D
2025-01-06T00:05:05.7311879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,236.64*76
2025-01-06T00:05:06.7309950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.51,236.43*78
2025-01-06T00:05:07.7308174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.25,236.29*5E
2025-01-06T00:05:08.7324226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.33,236.24*5A
2025-01-06T00:05:09.7321802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,236.19*5F
2025-01-06T00:05:10.7319994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,236.20*50
2025-01-06T00:05:11.7316458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,236.69*71
2025-01-06T00:05:12.7316214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.03,237.36*7B
2025-01-06T00:05:13.7313870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.03,237.80*7B
2025-01-06T00:05:14.7310784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.35,237.85*59
2025-01-06T00:05:15.7309736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.98,237.44*59
2025-01-06T00:05:16.7365558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.78,237.03*59
2025-01-06T00:05:17.7363694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,236.91*71
2025-01-06T00:05:18.7360816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.01,236.96*57
2025-01-06T00:05:19.7244545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.27,237.05*52
2025-01-06T00:05:20.7263294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,236.97*7B
2025-01-06T00:05:21.7262183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.04,236.79*57
2025-01-06T00:05:22.7259644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-6.35,236.75*54
2025-01-06T00:05:23.7258034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-6.39,237.08*54
2025-01-06T00:05:24.7256467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.76,237.76*71
2025-01-06T00:05:25.7282801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.28,238.37*75
2025-01-06T00:05:26.7280758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.16,238.56*79
2025-01-06T00:05:27.7278503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.06,238.45*72
2025-01-06T00:05:28.7275876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.10,238.29*72
2025-01-06T00:05:29.7273457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,238.05*59
2025-01-06T00:05:30.7272643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,237.62*78
2025-01-06T00:05:31.7302558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.53,237.17*74
2025-01-06T00:05:32.7301227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.18,236.91*7C
2025-01-06T00:05:33.7298958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-6.10,237.17*7F
2025-01-06T00:05:34.7297495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.60,237.86*7C
2025-01-06T00:05:35.7295689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.59,238.55*77
2025-01-06T00:05:36.7293187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,239.14*7F
2025-01-06T00:05:37.7290368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.86,239.42*7E
2025-01-06T00:05:38.7288974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.24,239.65*73
2025-01-06T00:05:39.7287445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,239.90*7C
2025-01-06T00:05:40.7285197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,239.47*78
2025-01-06T00:05:41.7283191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,238.41*5A
2025-01-06T00:05:42.7281492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,237.54*5E
2025-01-06T00:05:43.7279230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,237.53*79
2025-01-06T00:05:44.7277554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.70,238.39*7E
2025-01-06T00:05:45.7275117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-6.55,239.66*79
2025-01-06T00:05:46.7272406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-6.45,240.83*74
2025-01-06T00:05:47.7271755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.44,241.58*74
2025-01-06T00:05:48.7269579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,241.55*52
2025-01-06T00:05:49.7266268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.43,240.74*77
2025-01-06T00:05:50.7263994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.74,239.68*72
2025-01-06T00:05:51.7306049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.69,239.17*7C
2025-01-06T00:05:52.7303908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-6.19,239.53*7A
2025-01-06T00:05:53.7300551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-7.40,240.20*7A
2025-01-06T00:05:54.7354606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.83,240.63*73
2025-01-06T00:05:55.7351652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.89,240.99*71
2025-01-06T00:05:56.7349218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.31,241.53*7E
2025-01-06T00:05:57.7348561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.96,241.67*57
2025-01-06T00:05:58.7345529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,241.06*54
2025-01-06T00:05:59.7344425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.90,240.07*59
2025-01-06T00:06:00.7340892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.41,239.10*58
2025-01-06T00:06:01.7340628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.09,238.28*56
2025-01-06T00:06:02.7337775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.52,237.91*7D
2025-01-06T00:06:03.7336410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.12,237.95*71
2025-01-06T00:06:04.7334044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.40,238.32*75
2025-01-06T00:06:05.7251244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.51,239.10*71
2025-01-06T00:06:06.7249287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,239.89*78
2025-01-06T00:06:07.7247335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,240.01*75
2025-01-06T00:06:08.7305563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.34,239.42*79
2025-01-06T00:06:09.7337556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.14,238.50*7D
2025-01-06T00:06:10.7275644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.12,237.63*77
2025-01-06T00:06:11.7274107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,237.24*7E
2025-01-06T00:06:12.7272274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.79,237.27*78
2025-01-06T00:06:13.7270076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-5.83,237.25*72
2025-01-06T00:06:14.7266495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-6.44,237.30*79
2025-01-06T00:06:15.7265791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.28,237.93*7F
2025-01-06T00:06:16.7325154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.10,238.81*7B
2025-01-06T00:06:17.7321615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,239.30*75
2025-01-06T00:06:18.7321555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,239.48*5F
2025-01-06T00:06:19.7318304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.73,239.49*57
2025-01-06T00:06:20.7316565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.28,239.21*78
2025-01-06T00:06:21.7315705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.99,238.71*77
2025-01-06T00:06:22.7313186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.13,238.28*7F
2025-01-06T00:06:23.7348211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.42,237.95*78
2025-01-06T00:06:24.7390383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-7.20,238.02*72
2025-01-06T00:06:25.7388313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-8.98,238.61*74
2025-01-06T00:06:26.7307998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-8.22,239.37*74
2025-01-06T00:06:27.7305848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.49,240.14*77
2025-01-06T00:06:28.7303902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,240.97*77
2025-01-06T00:06:29.7301087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.94,241.36*7E
2025-01-06T00:06:30.7299451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.37,241.01*72
2025-01-06T00:06:31.7296865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.70,240.19*75
2025-01-06T00:06:32.7296316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.29,238.77*56
2025-01-06T00:06:33.7294202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.60,237.64*51
2025-01-06T00:06:34.7292022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.16,237.44*78
2025-01-06T00:06:35.7288725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.96,237.72*7F
2025-01-06T00:06:36.7286953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.01,238.30*73
2025-01-06T00:06:37.7285080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.69,238.65*79
2025-01-06T00:06:38.7319804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.21,238.59*52
2025-01-06T00:06:39.7318192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.64,238.26*5B
2025-01-06T00:06:40.7315853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.58,238.03*56
2025-01-06T00:06:41.7313699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,238.15*75
2025-01-06T00:06:42.7310740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.51,238.09*52
2025-01-06T00:06:43.7309015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.05,237.89*53
2025-01-06T00:06:44.7228424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,237.93*5D
2025-01-06T00:06:45.7383333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.33,237.82*55
2025-01-06T00:06:46.7380029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.34,237.53*5D
2025-01-06T00:06:47.7378831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.04,237.44*7D
2025-01-06T00:06:48.7376692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.86,237.60*70
2025-01-06T00:06:49.7373872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.20,237.95*70
2025-01-06T00:06:50.7372601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.56,238.48*7A
2025-01-06T00:06:51.7370153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.52,238.97*54
2025-01-06T00:06:52.7368888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.46,239.22*56
2025-01-06T00:06:53.7365942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,239.11*73
2025-01-06T00:06:54.7364194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.09,238.72*5F
2025-01-06T00:06:55.7361854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.80,238.47*5F
2025-01-06T00:06:56.7277772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-5.20,238.31*58
2025-01-06T00:06:57.7373363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.45,238.13*58
2025-01-06T00:06:58.7372090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.47,238.37*77
2025-01-06T00:06:59.7369757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.42,238.94*7D
2025-01-06T00:07:00.7367372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.18,239.37*75
2025-01-06T00:07:01.7365463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.00,239.49*52
2025-01-06T00:07:02.7363229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,239.27*5C
2025-01-06T00:07:03.7362455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,238.78*55
2025-01-06T00:07:04.7360577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.93,238.20*56
2025-01-06T00:07:05.7357616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.11,237.73*50
2025-01-06T00:07:06.7374190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.11,237.47*7D
2025-01-06T00:07:07.7371674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.89,237.44*7A
2025-01-06T00:07:08.7369145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,237.33*74
2025-01-06T00:07:09.7367589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.23,237.13*52
2025-01-06T00:07:10.7251589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.41,237.17*52
2025-01-06T00:07:11.7406093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,237.48*7C
2025-01-06T00:07:12.7403482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,237.88*77
2025-01-06T00:07:13.7245924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,237.99*52
2025-01-06T00:07:14.7275404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.36,237.58*58
2025-01-06T00:07:15.7337462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.25,236.85*5F
2025-01-06T00:07:16.7334584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.82,236.38*56
2025-01-06T00:07:17.7366230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.49,236.57*78
2025-01-06T00:07:18.7389285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-3.31,237.13*7F
2025-01-06T00:07:19.7272349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.59,237.75*70
2025-01-06T00:07:20.7270988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,238.39*73
2025-01-06T00:07:21.7269669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,238.83*57
2025-01-06T00:07:22.7267228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.97,238.87*55
2025-01-06T00:07:23.7265260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.70,238.71*5E
2025-01-06T00:07:24.7263095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,238.56*53
2025-01-06T00:07:25.7260277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,238.28*71
2025-01-06T00:07:26.7259125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,237.94*7D
2025-01-06T00:07:27.7257046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.19,237.92*7E
2025-01-06T00:07:28.7343784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.59,238.14*78
2025-01-06T00:07:29.7255909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.13,238.52*72
2025-01-06T00:07:30.7252611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.67,238.89*7B
2025-01-06T00:07:31.7314035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.22,239.07*76
2025-01-06T00:07:32.7369880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,238.99*75
2025-01-06T00:07:33.7368012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.04,238.87*5D
2025-01-06T00:07:34.7365260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.03,238.75*5C
2025-01-06T00:07:35.7363534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.23,238.44*5F
2025-01-06T00:07:36.7362283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,238.04*7B
2025-01-06T00:07:37.7358919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.64,237.80*5A
2025-01-06T00:07:38.7358642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.50,237.83*54
2025-01-06T00:07:39.7356057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-6.07,237.75*54
2025-01-06T00:07:40.7354403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.70,236.95*5A
2025-01-06T00:07:41.7352541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,235.76*57
2025-01-06T00:07:42.7349316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.76,235.23*51
2025-01-06T00:07:43.7347384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,2.09,235.60*5C
2025-01-06T00:07:44.7345456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,2.08,236.29*55
2025-01-06T00:07:45.7344821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.92,236.85*55
2025-01-06T00:07:46.7342493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,237.20*5E
2025-01-06T00:07:47.7340689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.09,237.02*5E
2025-01-06T00:07:48.7376471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.52,236.25*53
2025-01-06T00:07:49.7374031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.46,235.62*56
2025-01-06T00:07:50.7372578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.13,235.69*7B
2025-01-06T00:07:51.7370661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.63,235.94*7E
2025-01-06T00:07:52.7368568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,236.04*73
2025-01-06T00:07:53.7365207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,236.23*79
2025-01-06T00:07:54.7364595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,236.39*5F
2025-01-06T00:07:55.7361455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,236.46*7C
2025-01-06T00:07:56.7359992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,236.54*7E
2025-01-06T00:07:57.7358196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.04,237.11*79
2025-01-06T00:07:58.7357464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.87,237.99*79
2025-01-06T00:07:59.7355076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.58,238.58*74
2025-01-06T00:08:00.7352298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.74,238.75*5C
2025-01-06T00:08:01.7350483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.04,238.35*59
2025-01-06T00:08:02.7348000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.49,237.80*56
2025-01-06T00:08:03.7346067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,237.51*7A
2025-01-06T00:08:04.7363663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.80,237.50*57
2025-01-06T00:08:05.7361570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.43,237.67*72
2025-01-06T00:08:06.7359243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.92,237.92*78
2025-01-06T00:08:07.7356845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.13,237.99*7E
2025-01-06T00:08:08.7354956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-6.25,237.90*75
2025-01-06T00:08:09.7353044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-6.24,237.91*59
2025-01-06T00:08:10.7377835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.07,238.19*51
2025-01-06T00:08:11.7376147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,238.30*77
2025-01-06T00:08:12.7373993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.71,238.12*70
2025-01-06T00:08:13.7372245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.24,237.83*70
2025-01-06T00:08:14.7370066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,4.09,237.61*58
2025-01-06T00:08:15.7368129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.95,237.36*50
2025-01-06T00:08:16.7393037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.17,237.18*72
2025-01-06T00:08:17.7390810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.39,237.59*74
2025-01-06T00:08:18.7389710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-7.85,238.32*73
2025-01-06T00:08:19.7386258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-8.88,238.68*5B
2025-01-06T00:08:20.7385312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-7.44,238.30*59
2025-01-06T00:08:21.7382843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.66,237.56*5A
2025-01-06T00:08:22.7381033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,237.12*76
2025-01-06T00:08:23.7379189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.74,237.18*55
2025-01-06T00:08:24.7377085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,4.28,237.29*53
2025-01-06T00:08:25.7285006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,4.70,237.24*5D
2025-01-06T00:08:26.7283515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.32,237.42*57
2025-01-06T00:08:27.7345373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,238.01*77
2025-01-06T00:08:28.7343620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.74,238.69*7B
2025-01-06T00:08:29.7342164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-7.75,239.09*50
2025-01-06T00:08:30.7353680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-7.95,239.17*52
2025-01-06T00:08:31.7338409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-6.59,239.14*55
2025-01-06T00:08:32.7335777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.76,238.82*56
2025-01-06T00:08:33.7333553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,238.19*77
2025-01-06T00:08:34.7332148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.20,237.64*5F
2025-01-06T00:08:35.7330345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.70,237.40*50
2025-01-06T00:08:36.7328090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.24,237.24*57
2025-01-06T00:08:37.7326559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.18,237.53*51
2025-01-06T00:08:38.7324129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.28,238.47*74
2025-01-06T00:08:39.7322239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-7.56,239.27*5E
2025-01-06T00:08:40.7320444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-8.45,239.48*5D
2025-01-06T00:08:41.7317538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-6.75,239.19*55
2025-01-06T00:08:42.7315402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.81,238.72*50
2025-01-06T00:08:43.7314675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.37,238.16*5B
2025-01-06T00:08:44.7360159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.33,237.80*5D
2025-01-06T00:08:45.7384610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.20,237.99*5E
2025-01-06T00:08:46.7383650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.06,238.51*7A
2025-01-06T00:08:47.7381874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.97,239.00*7C
2025-01-06T00:08:48.7380055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.48,239.00*73
2025-01-06T00:08:49.7377379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.87,238.73*55
2025-01-06T00:08:50.7375271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.29,238.70*56
2025-01-06T00:08:51.7249645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.41,238.81*51
2025-01-06T00:08:52.7403647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,239.02*72
2025-01-06T00:08:53.7272379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.37,239.26*55
2025-01-06T00:08:54.7271034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.62,239.38*57
2025-01-06T00:08:55.7268501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,239.35*5A
2025-01-06T00:08:56.7266845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,238.92*57
2025-01-06T00:08:57.7265254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.32,238.49*54
2025-01-06T00:08:58.7262062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.30,238.48*7E
2025-01-06T00:08:59.7259976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-6.86,238.87*73
2025-01-06T00:09:00.7259545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-6.72,239.31*7C
2025-01-06T00:09:01.7309886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.39,239.51*71
2025-01-06T00:09:02.7307690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,239.54*77
2025-01-06T00:09:03.7305482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.67,239.55*77
2025-01-06T00:09:04.7302630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.61,239.92*57
2025-01-06T00:09:05.7301651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.41,240.32*59
2025-01-06T00:09:06.7299146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,240.47*76
2025-01-06T00:09:07.7297310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.21,240.34*53
2025-01-06T00:09:08.7294605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.97,240.16*52
2025-01-06T00:09:09.7293683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.70,239.87*53
2025-01-06T00:09:10.7290499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.04,239.54*7B
2025-01-06T00:09:11.7289679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,239.31*7E
2025-01-06T00:09:12.7288085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.08,239.38*51
2025-01-06T00:09:13.7347771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.82,239.89*54
2025-01-06T00:09:14.7376740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.76,240.19*5A
2025-01-06T00:09:15.7376166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,239.77*5B
2025-01-06T00:09:16.7373520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,238.90*52
2025-01-06T00:09:17.7254611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.27,238.40*5D
2025-01-06T00:09:18.7283909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.78,238.58*5D
2025-01-06T00:09:19.7341547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.86,239.01*71
2025-01-06T00:09:20.7339288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.58,239.43*79
2025-01-06T00:09:21.7336534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,239.61*76
2025-01-06T00:09:22.7334995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,239.58*7B
2025-01-06T00:09:23.7333329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,239.58*7F
2025-01-06T00:09:24.7376677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,239.61*5C
2025-01-06T00:09:25.7374272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,239.56*77
2025-01-06T00:09:26.7372616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,239.54*7C
2025-01-06T00:09:27.7370693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.15,239.60*7B
2025-01-06T00:09:28.7368737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.05,239.63*75
2025-01-06T00:09:29.7366761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.65,239.96*73
2025-01-06T00:09:30.7364465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.94,240.66*72
2025-01-06T00:09:31.7395277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.27,241.43*56
2025-01-06T00:09:32.7302118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.77,241.72*57
2025-01-06T00:09:33.7298823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,241.35*57
2025-01-06T00:09:34.7297688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,240.96*5D
2025-01-06T00:09:35.7295958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,241.11*75
2025-01-06T00:09:36.7293947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.63,241.67*74
2025-01-06T00:09:37.7292265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.41,241.99*78
2025-01-06T00:09:38.7289342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.15,241.94*5C
2025-01-06T00:09:39.7288061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.76,241.63*56
2025-01-06T00:09:40.7286338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,241.19*5F
2025-01-06T00:09:41.7284210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.03,240.72*76
2025-01-06T00:09:42.7301782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.00,240.70*7D
2025-01-06T00:09:43.7300887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.43,240.94*70
2025-01-06T00:09:44.7298108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,240.86*71
2025-01-06T00:09:45.7380577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.50,240.53*5B
2025-01-06T00:09:46.7379113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.33,240.06*57
2025-01-06T00:09:47.7377121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,239.75*78
2025-01-06T00:09:48.7398550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.27,239.56*58
2025-01-06T00:09:49.7398018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.12,239.51*51
2025-01-06T00:09:50.7396368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.34,239.72*71
2025-01-06T00:09:51.7394125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.26,240.15*7F
2025-01-06T00:09:52.7391020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.98,240.66*50
2025-01-06T00:09:53.7334447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.14,240.42*55
2025-01-06T00:09:54.7374035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.35,239.31*5C
2025-01-06T00:09:55.7372298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,238.25*57
2025-01-06T00:09:56.7371781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.41,238.08*75
2025-01-06T00:09:57.7368427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.91,238.64*7D
2025-01-06T00:09:58.7367773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.73,239.27*70
2025-01-06T00:09:59.7365948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.40,239.98*7D
2025-01-06T00:10:00.7363661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,240.55*54
2025-01-06T00:10:01.7361506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.92,240.64*5E
2025-01-06T00:10:02.7359571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.14,240.27*5E
2025-01-06T00:10:03.7385992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.91,239.68*58
2025-01-06T00:10:04.7383770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,239.55*5F
2025-01-06T00:10:05.7381536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.80,240.01*75
2025-01-06T00:10:06.7378935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.07,240.49*76
2025-01-06T00:10:07.7376742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.69,240.78*7D
2025-01-06T00:10:08.7409649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.38,240.86*78
2025-01-06T00:10:09.7287873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.60,240.81*73
2025-01-06T00:10:10.7316417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.35,240.71*59
2025-01-06T00:10:11.7315417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.69,240.71*5E
2025-01-06T00:10:12.7312927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.84,240.84*55
2025-01-06T00:10:13.7310646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,241.11*5F
2025-01-06T00:10:14.7308887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,241.24*7E
2025-01-06T00:10:15.7307481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,241.22*7D
2025-01-06T00:10:16.7363134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,241.15*7D
2025-01-06T00:10:17.7361837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,241.02*75
2025-01-06T00:10:18.7360506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,240.45*75
2025-01-06T00:10:19.7357863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,239.35*72
2025-01-06T00:10:20.7355475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,238.86*79
2025-01-06T00:10:21.7354485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.89,239.39*7B
2025-01-06T00:10:22.7353151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.48,240.08*7F
2025-01-06T00:10:23.7350569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,240.25*79
2025-01-06T00:10:24.7348041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.93,240.11*59
2025-01-06T00:10:25.7346428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.77,240.06*5A
2025-01-06T00:10:26.7375993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.02,240.03*58
2025-01-06T00:10:27.7373559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.76,239.81*7C
2025-01-06T00:10:28.7372666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.21,239.52*74
2025-01-06T00:10:29.7370430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,239.47*7D
2025-01-06T00:10:30.7367355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,239.72*7B
2025-01-06T00:10:31.7366215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.42,240.03*52
2025-01-06T00:10:32.7364194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.78,240.52*7D
2025-01-06T00:10:33.7361460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.03,241.14*7B
2025-01-06T00:10:34.7360628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.87,241.40*58
2025-01-06T00:10:35.7357818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-5.04,241.13*53
2025-01-06T00:10:36.7356389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.64,240.51*53
2025-01-06T00:10:37.7354379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,239.89*57
2025-01-06T00:10:38.7352694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.31,239.77*73
2025-01-06T00:10:39.7385455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.16,240.07*7B
2025-01-06T00:10:40.7409184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.08,240.49*77
2025-01-06T00:10:41.7293296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,240.78*76
2025-01-06T00:10:42.7292095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,240.97*59
2025-01-06T00:10:43.7311239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,241.08*5F
2025-01-06T00:10:44.7363205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,241.14*51
2025-01-06T00:10:45.7395864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,241.04*50
2025-01-06T00:10:46.7394207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.02,240.87*75
2025-01-06T00:10:47.7391542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.94,240.87*78
2025-01-06T00:10:48.7390523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.57,241.19*73
2025-01-06T00:10:49.7388103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.49,241.38*7F
2025-01-06T00:10:50.7385846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,240.92*72
2025-01-06T00:10:51.7294248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,240.67*75
2025-01-06T00:10:52.7292869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.94,241.09*7A
2025-01-06T00:10:53.7290340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.73,241.53*7B
2025-01-06T00:10:54.7288789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,241.64*74
2025-01-06T00:10:55.7286855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,241.61*58
2025-01-06T00:10:56.7283837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.28,241.50*5C
2025-01-06T00:10:57.7282500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.17,241.32*5F
2025-01-06T00:10:58.7280621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.94,241.55*71
2025-01-06T00:10:59.7325004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.21,242.12*77
2025-01-06T00:11:00.7352846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.53,242.63*7A
2025-01-06T00:11:01.7350909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.35,242.91*78
2025-01-06T00:11:02.7348328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,242.85*73
2025-01-06T00:11:03.7347305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.69,242.61*5A
2025-01-06T00:11:04.7344075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,242.07*5F
2025-01-06T00:11:05.7343400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,241.40*52
2025-01-06T00:11:06.7341615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.45,241.23*54
2025-01-06T00:11:07.7338949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.44,241.38*5F
2025-01-06T00:11:08.7336491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-6.05,241.94*73
2025-01-06T00:11:09.7335289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.11,242.21*7E
2025-01-06T00:11:10.7380046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.91,242.00*77
2025-01-06T00:11:11.7378888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,241.81*7C
2025-01-06T00:11:12.7281534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.78,241.60*51
2025-01-06T00:11:13.7280673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.33,241.38*58
2025-01-06T00:11:14.7278413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.71,241.21*51
2025-01-06T00:11:15.7276417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,241.07*72
2025-01-06T00:11:16.7300546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,240.88*7C
2025-01-06T00:11:17.7298649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.46,240.58*5E
2025-01-06T00:11:18.7296844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.94,240.56*5C
2025-01-06T00:11:19.7340307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.68,240.68*7E
2025-01-06T00:11:20.7339633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.85,240.45*70
2025-01-06T00:11:21.7337280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,239.96*7D
2025-01-06T00:11:22.7335621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,239.29*54
2025-01-06T00:11:23.7369916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,239.16*50
2025-01-06T00:11:24.7368432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,239.83*79
2025-01-06T00:11:25.7366206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.26,240.62*72
2025-01-06T00:11:26.7364167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.42,240.54*7A
2025-01-06T00:11:27.7361954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,239.76*54
2025-01-06T00:11:28.7359632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.94,238.86*5F
2025-01-06T00:11:29.7358437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.94,238.38*5B
2025-01-06T00:11:30.7356551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.76,238.67*76
2025-01-06T00:11:31.7375520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.62,239.16*76
2025-01-06T00:11:32.7373426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.99,239.37*78
2025-01-06T00:11:33.7373000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,239.55*74
2025-01-06T00:11:34.7369654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,239.85*7C
2025-01-06T00:11:35.7368430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.00,240.20*55
2025-01-06T00:11:36.7365337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.79,240.57*7E
2025-01-06T00:11:37.7364179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,240.96*76
2025-01-06T00:11:38.7362736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.31,241.49*50
2025-01-06T00:11:39.7360002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.04,241.81*5F
2025-01-06T00:11:40.7388787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.74,241.45*57
2025-01-06T00:11:41.7387466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.43,241.00*55
2025-01-06T00:11:42.7384680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.29,241.18*7A
2025-01-06T00:11:43.7384242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.07,241.60*77
2025-01-06T00:11:44.7381795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.26,242.01*57
2025-01-06T00:11:45.7408401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.31,242.49*56
2025-01-06T00:11:46.7281146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.49,242.79*5E
2025-01-06T00:11:47.7277451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,243.17*77
2025-01-06T00:11:48.7391542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.90,243.56*70
2025-01-06T00:11:49.7391097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-7.94,243.31*5F
2025-01-06T00:11:50.7255762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-7.15,242.39*57
2025-01-06T00:11:51.7326334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.33,241.46*54
2025-01-06T00:11:52.7362175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,241.25*7D
2025-01-06T00:11:53.7291370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.33,241.64*53
2025-01-06T00:11:54.7289310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.99,241.96*57
2025-01-06T00:11:55.7287558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.39,241.79*50
2025-01-06T00:11:56.7284759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.00,241.19*58
2025-01-06T00:11:57.7283939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,240.52*5B
2025-01-06T00:11:58.7281958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,240.09*70
2025-01-06T00:11:59.7279998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.38,240.12*76
2025-01-06T00:12:00.7276800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.85,240.53*7D
2025-01-06T00:12:01.7275806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.24,240.83*71
2025-01-06T00:12:02.7273573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.02,240.90*51
2025-01-06T00:12:03.7272096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.26,240.63*54
2025-01-06T00:12:04.7268559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.84,239.99*55
2025-01-06T00:12:05.7267806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,239.18*52
2025-01-06T00:12:06.7304408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.95,238.94*51
2025-01-06T00:12:07.7302674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.30,239.67*52
2025-01-06T00:12:08.7338359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.71,240.87*71
2025-01-06T00:12:09.7336999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.27,241.70*7A
2025-01-06T00:12:10.7334688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.01,242.21*79
2025-01-06T00:12:11.7332749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.97,242.35*71
2025-01-06T00:12:12.7330557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.83,241.94*7F
2025-01-06T00:12:13.7328704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,241.18*7A
2025-01-06T00:12:14.7326689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,240.65*50
2025-01-06T00:12:15.7347366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,240.60*51
2025-01-06T00:12:16.7344044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.25,240.87*71
2025-01-06T00:12:17.7343857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.16,241.17*7C
2025-01-06T00:12:18.7341266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.52,241.37*7E
2025-01-06T00:12:19.7338210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,241.59*76
2025-01-06T00:12:20.7337446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,242.06*75
2025-01-06T00:12:21.7333746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.07,242.70*7B
2025-01-06T00:12:22.7333061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.74,242.98*75
2025-01-06T00:12:23.7331213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,242.83*7F
2025-01-06T00:12:24.7329586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,242.46*54
2025-01-06T00:12:25.7326345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,242.17*5B
2025-01-06T00:12:26.7355064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,241.89*74
2025-01-06T00:12:27.7352585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.70,241.46*7C
2025-01-06T00:12:28.7406949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.07,241.53*75
2025-01-06T00:12:29.7406126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.75,242.15*72
2025-01-06T00:12:30.7403838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-6.60,242.49*74
2025-01-06T00:12:31.7401931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.44,242.40*56
2025-01-06T00:12:32.7399556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.28,241.97*55
2025-01-06T00:12:33.7397614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.98,241.58*72
2025-01-06T00:12:34.7396386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.52,241.25*5A
2025-01-06T00:12:35.7393115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,1.33,241.23*53
2025-01-06T00:12:36.7392237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.22,241.49*7F
2025-01-06T00:12:37.7390176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.41,241.63*57
2025-01-06T00:12:38.7387938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.67,241.71*5E
2025-01-06T00:12:39.7386138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.98,242.03*50
2025-01-06T00:12:40.7416022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.52,241.96*77
2025-01-06T00:12:41.7414427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.50,241.20*7C
2025-01-06T00:12:42.7289290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,240.30*5B
2025-01-06T00:12:43.7355271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,239.83*52
2025-01-06T00:12:44.7353842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.89,239.97*53
2025-01-06T00:12:45.7277985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.87,240.16*56
2025-01-06T00:12:46.7277629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.13,240.12*7E
2025-01-06T00:12:47.7275429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.85,240.29*76
2025-01-06T00:12:48.7272847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.11,240.65*55
2025-01-06T00:12:49.7271124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.21,240.72*5B
2025-01-06T00:12:50.7269179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.38,240.60*51
2025-01-06T00:12:51.7423903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,240.55*70
2025-01-06T00:12:52.7421367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,240.59*7F
2025-01-06T00:12:53.7419704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.75,240.76*7B
2025-01-06T00:12:54.7418139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,240.86*7E
2025-01-06T00:12:55.7285835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,240.81*74
2025-01-06T00:12:56.7283493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,240.88*79
2025-01-06T00:12:57.7281718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,241.07*56
2025-01-06T00:12:58.7279040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.25,241.27*50
2025-01-06T00:12:59.7277531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.46,241.23*7D
2025-01-06T00:13:00.7276018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.98,241.07*7C
2025-01-06T00:13:01.7273638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.95,241.29*7A
2025-01-06T00:13:02.7325107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.49,241.71*71
2025-01-06T00:13:03.7323969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,241.94*5D
2025-01-06T00:13:04.7322156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,242.00*5B
2025-01-06T00:13:05.7319580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.54,242.20*53
2025-01-06T00:13:06.7317446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.12,242.37*54
2025-01-06T00:13:07.7315468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.89,242.35*7F
2025-01-06T00:13:08.7313806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.83,242.50*72
2025-01-06T00:13:09.7311948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.03,242.55*72
2025-01-06T00:13:10.7310270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.38,242.19*76
2025-01-06T00:13:11.7308385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.32,241.94*5F
2025-01-06T00:13:12.7305959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.41,241.71*57
2025-01-06T00:13:13.7304439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.66,241.18*58
2025-01-06T00:13:14.7300738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,240.79*72
2025-01-06T00:13:15.7300664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.68,240.98*76
2025-01-06T00:13:16.7298526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.85,241.51*72
2025-01-06T00:13:17.7295509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.14,242.24*70
2025-01-06T00:13:18.7294382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,243.09*72
2025-01-06T00:13:19.7291786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.46,243.66*55
2025-01-06T00:13:20.7290695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-5.38,243.46*56
2025-01-06T00:13:21.7288564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-5.01,242.13*50
2025-01-06T00:13:22.7286428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.41,240.42*57
2025-01-06T00:13:23.7284519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,239.83*78
2025-01-06T00:13:24.7304508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-0.99,240.52*7B
2025-01-06T00:13:25.7301484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.08,-4.29,241.90*75
2025-01-06T00:13:26.7300091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-7.83,243.49*72
2025-01-06T00:13:27.7298940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-8.71,244.66*75
2025-01-06T00:13:28.7296375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-6.37,245.05*5E
2025-01-06T00:13:29.7294318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.51,244.97*53
2025-01-06T00:13:30.7293049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.97,244.85*77
2025-01-06T00:13:31.7290476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.57,244.49*7F
2025-01-06T00:13:32.7287686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.61,243.45*56
2025-01-06T00:13:33.7286577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,242.48*7E
2025-01-06T00:13:34.7283911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.91,242.35*7C
2025-01-06T00:13:35.7281585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-6.63,242.53*7E
2025-01-06T00:13:36.7280932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.94,242.55*73
2025-01-06T00:13:37.7278212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.91,242.53*79
2025-01-06T00:13:38.7432300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,242.30*7C
2025-01-06T00:13:39.7274395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,242.10*56
2025-01-06T00:13:40.7272658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.10,242.29*56
2025-01-06T00:13:41.7270682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.35,242.36*57
2025-01-06T00:13:42.7267973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.90,242.04*73
2025-01-06T00:13:43.7266646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.52,241.80*58
2025-01-06T00:13:44.7314233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.67,241.69*5E
2025-01-06T00:13:45.7312577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.42,241.60*7D
2025-01-06T00:13:46.7349142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.91,241.62*72
2025-01-06T00:13:47.7347243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.17,241.54*70
2025-01-06T00:13:48.7413655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.99,241.36*7A
2025-01-06T00:13:49.7412434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,241.34*76
2025-01-06T00:13:50.7410006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.93,241.56*71
2025-01-06T00:13:51.7408575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.61,241.77*70
2025-01-06T00:13:52.7429924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,242.12*7C
2025-01-06T00:13:53.7357691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,242.69*7D
2025-01-06T00:13:54.7355384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,242.86*59
2025-01-06T00:13:55.7353327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,242.71*7D
2025-01-06T00:13:56.7352144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,242.43*56
2025-01-06T00:13:57.7349706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.74,242.03*54
2025-01-06T00:13:58.7347168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.80,241.57*5D
2025-01-06T00:13:59.7344690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.92,241.31*58
2025-01-06T00:14:00.7343113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.65,241.60*7C
2025-01-06T00:14:01.7341651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.01,242.13*7D
2025-01-06T00:14:02.7338641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.53,242.30*73
2025-01-06T00:14:03.7336932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.10,242.59*5C
2025-01-06T00:14:04.7362604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.28,243.16*51
2025-01-06T00:14:05.7361049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.05,243.51*53
2025-01-06T00:14:06.7357231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,243.26*5A
2025-01-06T00:14:07.7356547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.04,242.63*54
2025-01-06T00:14:08.7354203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.11,242.14*58
2025-01-06T00:14:09.7351736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.31,241.96*5D
2025-01-06T00:14:10.7350701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.19,241.74*75
2025-01-06T00:14:11.7349384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.94,241.68*7E
2025-01-06T00:14:12.7346048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-5.06,242.13*7C
2025-01-06T00:14:13.7345123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.52,242.57*78
2025-01-06T00:14:14.7342059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.61,242.91*71
2025-01-06T00:14:15.7390650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,243.32*7D
2025-01-06T00:14:16.7415616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,243.38*5F
2025-01-06T00:14:17.7413879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.35,242.96*5B
2025-01-06T00:14:18.7410895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.51,242.46*5E
2025-01-06T00:14:19.7408972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,241.84*59
2025-01-06T00:14:20.7408179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,241.32*7B
2025-01-06T00:14:21.7405101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.35,241.10*77
2025-01-06T00:14:22.7404139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.38,240.97*78
2025-01-06T00:14:23.7401193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.13,241.30*78
2025-01-06T00:14:24.7400000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.85,242.02*75
2025-01-06T00:14:25.7397575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.96,242.56*78
2025-01-06T00:14:26.7396132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.19,242.64*73
2025-01-06T00:14:27.7276440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,242.33*52
2025-01-06T00:14:28.7273636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.84,241.87*73
2025-01-06T00:14:29.7271943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.24,241.29*77
2025-01-06T00:14:30.7425088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.43,241.04*57
2025-01-06T00:14:31.7424234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.44,241.27*7C
2025-01-06T00:14:32.7421136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-4.33,241.61*7B
2025-01-06T00:14:33.7420629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.04,241.69*71
2025-01-06T00:14:34.7418660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.82,241.82*57
2025-01-06T00:14:35.7415007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.21,242.07*50
2025-01-06T00:14:36.7413609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,242.76*77
2025-01-06T00:14:37.7411923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.72,243.36*79
2025-01-06T00:14:38.7410463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.79,243.35*76
2025-01-06T00:14:39.7293738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.94,242.94*56
2025-01-06T00:14:40.7290346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.59,242.26*56
2025-01-06T00:14:41.7288295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,241.57*5A
2025-01-06T00:14:42.7309953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.55,241.42*5E
2025-01-06T00:14:43.7307719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.12,241.74*7E
2025-01-06T00:14:44.7394780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.65,242.29*76
2025-01-06T00:14:45.7392973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.95,242.74*7D
2025-01-06T00:14:46.7388669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.21,242.46*50
2025-01-06T00:14:47.7388264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.08,241.99*5E
2025-01-06T00:14:48.7386498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.14,241.97*5E
2025-01-06T00:14:49.7384451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.24,242.28*7C
2025-01-06T00:14:50.7381784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.02,242.38*7E
2025-01-06T00:14:51.7379584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,242.37*78
2025-01-06T00:14:52.7378421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,242.49*52
2025-01-06T00:14:53.7376319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,242.34*7C
2025-01-06T00:14:54.7374344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,241.96*75
2025-01-06T00:14:55.7371366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.35,241.67*7A
2025-01-06T00:14:56.7370172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.27,241.76*7C
2025-01-06T00:14:57.7368946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.82,242.24*73
2025-01-06T00:14:58.7365333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,242.87*70
2025-01-06T00:14:59.7364818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,243.17*78
2025-01-06T00:15:00.7362221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.56,243.00*5C
2025-01-06T00:15:01.7360176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.78,242.90*59
2025-01-06T00:15:02.7357882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.36,242.93*5E
2025-01-06T00:15:03.7356160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,242.71*54
2025-01-06T00:15:04.7353148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,242.45*55
2025-01-06T00:15:05.7352743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.74,242.58*5F
2025-01-06T00:15:06.7350452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.76,242.84*7A
2025-01-06T00:15:07.7348819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.81,242.92*7E
2025-01-06T00:15:08.7346078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.33,242.96*72
2025-01-06T00:15:09.7344822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.81,243.06*59
2025-01-06T00:15:10.7342882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.26,242.98*57
2025-01-06T00:15:11.7340947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.28,242.61*53
2025-01-06T00:15:12.7338427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,242.49*59
2025-01-06T00:15:13.7337340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,242.78*5A
2025-01-06T00:15:14.7333922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,242.84*70
2025-01-06T00:15:15.7355720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.52,242.46*53
2025-01-06T00:15:16.7354641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.40,241.87*7F
2025-01-06T00:15:17.7301125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,241.40*76
2025-01-06T00:15:18.7298946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.90,241.46*7B
2025-01-06T00:15:19.7353664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.73,241.81*7D
2025-01-06T00:15:20.7350614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.47,241.62*7B
2025-01-06T00:15:21.7348372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.19,241.20*77
2025-01-06T00:15:22.7348093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.31,241.09*75
2025-01-06T00:15:23.7345644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.58,241.39*7D
2025-01-06T00:15:24.7342899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,242.17*7A
2025-01-06T00:15:25.7340713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.93,242.83*54
2025-01-06T00:15:26.7340101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.43,242.54*7B
2025-01-06T00:15:27.7336518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.27,241.28*77
2025-01-06T00:15:28.7336036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.13,240.05*57
2025-01-06T00:15:29.7383336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.55,239.70*74
2025-01-06T00:15:30.7382244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-6.18,240.32*7E
2025-01-06T00:15:31.7379285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-6.81,241.75*78
2025-01-06T00:15:32.7378140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-6.28,243.33*7B
2025-01-06T00:15:33.7376519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.61,244.12*57
2025-01-06T00:15:34.7372698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.16,244.03*59
2025-01-06T00:15:35.7372728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.05,243.52*7C
2025-01-06T00:15:36.7370401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.29,242.88*72
2025-01-06T00:15:37.7368654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.21,242.22*5E
2025-01-06T00:15:38.7367145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.01,241.90*5D
2025-01-06T00:15:39.7363874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.69,241.76*71
2025-01-06T00:15:40.7362720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.25,241.54*7E
2025-01-06T00:15:41.7360782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.48,241.72*70
2025-01-06T00:15:42.7358497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.12,242.31*7A
2025-01-06T00:15:43.7354992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.13,242.67*7E
2025-01-06T00:15:44.7354415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.57,242.66*52
2025-01-06T00:15:45.7352745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.07,242.67*5C
2025-01-06T00:15:46.7349576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.81,242.54*5E
2025-01-06T00:15:47.7404472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.34,241.94*77
2025-01-06T00:15:48.7427902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.05,241.26*52
2025-01-06T00:15:49.7426430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.76,240.96*5C
2025-01-06T00:15:50.7423554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.13,241.00*7F
2025-01-06T00:15:51.7422001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-5.11,241.14*7C
2025-01-06T00:15:52.7420225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-6.47,241.47*71
2025-01-06T00:15:53.7416491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.98,242.02*57
2025-01-06T00:15:54.7415675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.14,242.33*5F
2025-01-06T00:15:55.7414196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,242.21*56
2025-01-06T00:15:56.7411048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,241.95*5A
2025-01-06T00:15:57.7408255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,241.65*53
2025-01-06T00:15:58.7320908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.12,241.53*51
2025-01-06T00:15:59.7317391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.96,241.78*50
2025-01-06T00:16:00.7373520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.18,242.09*5F
2025-01-06T00:16:01.7372163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.44,242.42*7B
2025-01-06T00:16:02.7369480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.74,242.42*73
2025-01-06T00:16:03.7365632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-6.01,241.84*58
2025-01-06T00:16:04.7364859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-7.42,241.10*50
2025-01-06T00:16:05.7270657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-6.90,240.89*5F
2025-01-06T00:16:06.7423562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.33,241.08*7B
2025-01-06T00:16:07.7309818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,241.10*7E
2025-01-06T00:16:08.7326299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.21,240.97*5E
2025-01-06T00:16:09.7325337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.92,241.06*5B
2025-01-06T00:16:10.7323058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.21,241.53*56
2025-01-06T00:16:11.7321313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.74,242.14*7F
2025-01-06T00:16:12.7319328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.30,242.43*52
2025-01-06T00:16:13.7335718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-5.40,242.34*56
2025-01-06T00:16:14.7352051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.81,242.13*58
2025-01-06T00:16:15.7384950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.07,241.71*52
2025-01-06T00:16:16.7384001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,241.36*79
2025-01-06T00:16:17.7382221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.18,241.37*76
2025-01-06T00:16:18.7380280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.94,241.27*74
2025-01-06T00:16:19.7377853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,241.04*7A
2025-01-06T00:16:20.7374614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,241.04*7E
2025-01-06T00:16:21.7400961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,241.39*79
2025-01-06T00:16:22.7399035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.34,242.14*7C
2025-01-06T00:16:23.7395980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.00,242.81*71
2025-01-06T00:16:24.7393860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.35,242.95*7B
2025-01-06T00:16:25.7392442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.01,242.83*57
2025-01-06T00:16:26.7390958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.59,242.66*5E
2025-01-06T00:16:27.7270420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.49,242.31*76
2025-01-06T00:16:28.7423513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.93,241.95*53
2025-01-06T00:16:29.7421611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.65,242.01*78
2025-01-06T00:16:30.7419875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.23,242.29*76
2025-01-06T00:16:31.7417794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.83,242.31*7B
2025-01-06T00:16:32.7416243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.51,241.98*77
2025-01-06T00:16:33.7413856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.84,241.55*5E
2025-01-06T00:16:34.7411532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,241.47*52
2025-01-06T00:16:35.7410888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,242.01*7A
2025-01-06T00:16:36.7408254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,242.75*7E
2025-01-06T00:16:37.7406642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,242.91*71
2025-01-06T00:16:38.7404615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.97,242.44*56
2025-01-06T00:16:39.7401758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,241.78*5D
2025-01-06T00:16:40.7353949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,241.32*7C
2025-01-06T00:16:41.7411132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.38,241.29*70
2025-01-06T00:16:42.7408318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.03,241.38*78
2025-01-06T00:16:43.7444081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.39,241.48*75
2025-01-06T00:16:44.7444264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.05,241.64*7A
2025-01-06T00:16:45.7318870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,241.75*54
2025-01-06T00:16:46.7316614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,241.90*5C
2025-01-06T00:16:47.7313960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,242.51*75
2025-01-06T00:16:48.7311482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,243.13*72
2025-01-06T00:16:49.7309817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.07,243.26*57
2025-01-06T00:16:50.7308344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.69,242.96*57
2025-01-06T00:16:51.7306499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.95,242.54*56
2025-01-06T00:16:52.7302923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.90,242.40*7C
2025-01-06T00:16:53.7302961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.74,242.36*78
2025-01-06T00:16:54.7384637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,241.99*7A
2025-01-06T00:16:55.7382650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.44,241.86*78
2025-01-06T00:16:56.7380762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.06,242.44*54
2025-01-06T00:16:57.7428904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.22,243.34*79
2025-01-06T00:16:58.7427751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.03,243.69*76
2025-01-06T00:16:59.7424495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-6.84,243.21*71
2025-01-06T00:17:00.7422682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-8.43,242.38*5F
2025-01-06T00:17:01.7342708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-7.20,241.44*57
2025-01-06T00:17:02.7416735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.83,240.51*59
2025-01-06T00:17:03.7414663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,239.98*5C
2025-01-06T00:17:04.7413680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.47,240.30*58
2025-01-06T00:17:05.7411139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,3.43,240.81*50
2025-01-06T00:17:06.7409560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,3.09,241.34*50
2025-01-06T00:17:07.7406980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.44,241.86*5A
2025-01-06T00:17:08.7405674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,242.09*7A
2025-01-06T00:17:09.7403592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.11,242.05*7F
2025-01-06T00:17:10.7401987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.02,242.02*54
2025-01-06T00:17:11.7425458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-6.23,241.86*58
2025-01-06T00:17:12.7424091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-6.60,241.52*5C
2025-01-06T00:17:13.7299000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-6.12,241.14*5B
2025-01-06T00:17:14.7296927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.23,240.89*51
2025-01-06T00:17:15.7343272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,241.04*7F
2025-01-06T00:17:16.7341771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.10,241.43*50
2025-01-06T00:17:17.7338773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,2.82,241.91*5B
2025-01-06T00:17:18.7337190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.85,242.38*58
2025-01-06T00:17:19.7335564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.68,242.49*54
2025-01-06T00:17:20.7333452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.03,242.48*5C
2025-01-06T00:17:21.7331591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.95,242.80*79
2025-01-06T00:17:22.7329396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-8.84,243.21*78
2025-01-06T00:17:23.7326531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-7.65,243.37*74
2025-01-06T00:17:24.7324754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.74,243.07*52
2025-01-06T00:17:25.7322968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.89,242.49*73
2025-01-06T00:17:26.7321978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.49,242.13*76
2025-01-06T00:17:27.7319757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,3.06,242.12*55
2025-01-06T00:17:28.7317566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.62,241.98*56
2025-01-06T00:17:29.7315945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.32,241.80*76
2025-01-06T00:17:30.7313926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.65,241.57*5C
2025-01-06T00:17:31.7311649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.91,241.34*5F
2025-01-06T00:17:32.7309550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.95,241.37*74
2025-01-06T00:17:33.7306635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.96,241.92*72
2025-01-06T00:17:34.7305629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.98,242.69*70
2025-01-06T00:17:35.7303484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.53,242.84*76
2025-01-06T00:17:36.7300685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.05,242.11*7C
2025-01-06T00:17:37.7299085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.30,240.54*74
2025-01-06T00:17:38.7317833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.73,238.88*7F
2025-01-06T00:17:39.7547356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,238.13*75
2025-01-06T00:17:40.7340542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.91,238.36*7F
2025-01-06T00:17:41.7338584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.32,239.05*7B
2025-01-06T00:17:42.7336644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-7.44,239.91*7A
2025-01-06T00:17:43.7389140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-9.49,240.88*52
2025-01-06T00:17:44.7388169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-8.26,241.35*5B
2025-01-06T00:17:45.7386686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.39,241.40*74
2025-01-06T00:17:46.7383880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.39,241.57*5E
2025-01-06T00:17:47.7405779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.77,242.22*54
2025-01-06T00:17:48.7404085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.97,242.81*5E
2025-01-06T00:17:49.7400782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.22,242.63*79
2025-01-06T00:17:50.7398539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.87,241.85*53
2025-01-06T00:17:51.7395800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-6.66,241.08*58
2025-01-06T00:17:52.7435322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-8.87,240.85*7B
2025-01-06T00:17:53.7433179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-8.89,241.09*7C
2025-01-06T00:17:54.7430598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-6.95,241.57*7E
2025-01-06T00:17:55.7429718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.91,242.56*7D
2025-01-06T00:17:56.7425652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,243.85*77
2025-01-06T00:17:57.7424207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.92,244.65*58
2025-01-06T00:17:58.7423429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.79,244.51*79
2025-01-06T00:17:59.7420333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.77,243.55*72
2025-01-06T00:18:00.7419187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,242.53*53
2025-01-06T00:18:01.7415512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,241.81*74
2025-01-06T00:18:02.7414214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.56,241.26*7C
2025-01-06T00:18:03.7411543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-7.00,241.16*7D
2025-01-06T00:18:04.7429998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-8.10,241.60*73
2025-01-06T00:18:05.7427996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-7.51,242.43*7F
2025-01-06T00:18:06.7427212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.49,243.12*70
2025-01-06T00:18:07.7425607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,243.11*53
2025-01-06T00:18:08.7310932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.00,242.69*7B
2025-01-06T00:18:09.7308727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.79,242.14*7B
2025-01-06T00:18:10.7371773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,4.78,241.62*5F
2025-01-06T00:18:11.7430530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.88,241.90*5A
2025-01-06T00:18:12.7426524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.36,242.80*71
2025-01-06T00:18:13.7426816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.83,243.08*76
2025-01-06T00:18:14.7424634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-9.15,242.06*5B
2025-01-06T00:18:15.7423289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-9.95,240.77*57
2025-01-06T00:18:16.7286144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-7.18,240.22*5B
2025-01-06T00:18:17.7439488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.68,240.56*74
2025-01-06T00:18:18.7438425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,1.59,241.07*5B
2025-01-06T00:18:19.7337967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,3.62,241.48*52
2025-01-06T00:18:20.7335306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.02,241.62*72
2025-01-06T00:18:21.7332603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.59,241.37*7B
2025-01-06T00:18:22.7385581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.62,241.01*57
2025-01-06T00:18:23.7381987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.77,241.02*50
2025-01-06T00:18:24.7424945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-7.99,241.60*74
2025-01-06T00:18:25.7423153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-8.38,242.58*76
2025-01-06T00:18:26.7421625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-6.55,243.30*78
2025-01-06T00:18:27.7290493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.22,243.51*73
2025-01-06T00:18:28.7289628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,243.47*52
2025-01-06T00:18:29.7287117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.13,243.42*70
2025-01-06T00:18:30.7441968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.65,243.37*57
2025-01-06T00:18:31.7439820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.24,243.30*53
2025-01-06T00:18:32.7304957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.51,243.33*70
2025-01-06T00:18:33.7303055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.36,243.61*76
2025-01-06T00:18:34.7300866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.90,243.80*79
2025-01-06T00:18:35.7455514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.85,243.81*7F
2025-01-06T00:18:36.7295388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.78,243.52*5B
2025-01-06T00:18:37.7294186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.47,242.99*5F
2025-01-06T00:18:38.7293059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,242.57*5F
2025-01-06T00:18:39.7446810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,242.43*7B
2025-01-06T00:18:40.7289467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.20,242.14*56
2025-01-06T00:18:41.7442299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.95,241.77*58
2025-01-06T00:18:42.7441152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,241.58*70
2025-01-06T00:18:43.7439450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,241.75*73
2025-01-06T00:18:44.7437779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.12,241.91*7C
2025-01-06T00:18:45.7434817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.46,241.65*74
2025-01-06T00:18:46.7432722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,240.97*59
2025-01-06T00:18:47.7430596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,240.31*5E
2025-01-06T00:18:48.7428111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,240.17*57
2025-01-06T00:18:49.7334964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.63,240.30*7A
2025-01-06T00:18:50.7354885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.54,240.67*79
2025-01-06T00:18:51.7353469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.89,241.34*7A
2025-01-06T00:18:52.7351652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.47,241.92*72
2025-01-06T00:18:53.7349647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.55,242.17*53
2025-01-06T00:18:54.7347803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.60,241.83*5F
2025-01-06T00:18:55.7374356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,241.15*56
2025-01-06T00:18:56.7372777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,240.72*52
2025-01-06T00:18:57.7370187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.03,240.94*71
2025-01-06T00:18:58.7404769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.94,241.33*79
2025-01-06T00:18:59.7401583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,241.15*78
2025-01-06T00:19:00.7400046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.58,240.67*55
2025-01-06T00:19:01.7420914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.98,240.28*5A
2025-01-06T00:19:02.7419555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.10,240.29*59
2025-01-06T00:19:03.7417404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.97,240.76*77
2025-01-06T00:19:04.7414498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.56,241.25*71
2025-01-06T00:19:05.7412557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.47,241.96*79
2025-01-06T00:19:06.7411611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.54,242.64*79
2025-01-06T00:19:07.7409869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.31,242.77*58
2025-01-06T00:19:08.7407223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.49,242.27*5A
2025-01-06T00:19:09.7405309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.94,241.61*5B
2025-01-06T00:19:10.7403726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,240.96*50
2025-01-06T00:19:11.7401909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,240.59*79
2025-01-06T00:19:12.7399621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.70,240.90*73
2025-01-06T00:19:13.7396350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-3.64,241.81*71
2025-01-06T00:19:14.7395139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.19,242.64*71
2025-01-06T00:19:15.7331953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,242.93*58
2025-01-06T00:19:16.7350122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.69,243.28*51
2025-01-06T00:19:17.7350012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,243.51*58
2025-01-06T00:19:18.7367901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,243.42*55
2025-01-06T00:19:19.7365700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.38,243.15*5E
2025-01-06T00:19:20.7364022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.07,242.43*56
2025-01-06T00:19:21.7359988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.34,241.50*56
2025-01-06T00:19:22.7359470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,240.74*72
2025-01-06T00:19:23.7391058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.06,240.62*7D
2025-01-06T00:19:24.7389604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.12,241.19*7C
2025-01-06T00:19:25.7388506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.54,241.75*7F
2025-01-06T00:19:26.7386174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.20,242.16*7B
2025-01-06T00:19:27.7384275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.91,242.35*5D
2025-01-06T00:19:28.7382997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.08,242.15*5F
2025-01-06T00:19:29.7379956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.66,241.92*5C
2025-01-06T00:19:30.7378163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,241.86*52
2025-01-06T00:19:31.7364964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,242.01*74
2025-01-06T00:19:32.7362716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,242.05*7A
2025-01-06T00:19:33.7360735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,241.60*51
2025-01-06T00:19:34.7358348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,241.32*78
2025-01-06T00:19:35.7356131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.80,241.43*74
2025-01-06T00:19:36.7354248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.98,241.73*7B
2025-01-06T00:19:37.7352364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.80,242.14*77
2025-01-06T00:19:38.7349715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,242.23*73
2025-01-06T00:19:39.7348388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,242.15*54
2025-01-06T00:19:40.7346787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,242.14*52
2025-01-06T00:19:41.7381949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,242.13*56
2025-01-06T00:19:42.7379410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,242.09*72
2025-01-06T00:19:43.7377102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.17,242.35*7C
2025-01-06T00:19:44.7375865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.91,242.72*72
2025-01-06T00:19:45.7372759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,242.89*52
2025-01-06T00:19:46.7371743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,242.34*51
2025-01-06T00:19:47.7427257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,241.48*5D
2025-01-06T00:19:48.7370758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,241.18*7E
2025-01-06T00:19:49.7368859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.23,241.10*7C
2025-01-06T00:19:50.7368161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.34,241.21*7C
2025-01-06T00:19:51.7365287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.74,241.69*71
2025-01-06T00:19:52.7413708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.34,242.12*70
2025-01-06T00:19:53.7340795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.47,242.53*51
2025-01-06T00:19:54.7300976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.24,242.67*51
2025-01-06T00:19:55.7298515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.22,242.20*54
2025-01-06T00:19:56.7296884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.41,241.51*52
2025-01-06T00:19:57.7295776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.75,240.86*5B
2025-01-06T00:19:58.7449539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,240.43*77
2025-01-06T00:19:59.7446297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.75,240.75*50
2025-01-06T00:20:00.7444917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.54,241.71*50
2025-01-06T00:20:01.7442697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.01,242.43*7A
2025-01-06T00:20:02.7284728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.27,242.47*5E
2025-01-06T00:20:03.7438386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-5.06,241.94*59
2025-01-06T00:20:04.7314148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-5.06,241.36*5D
2025-01-06T00:20:05.7312219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.59,241.13*75
2025-01-06T00:20:06.7310263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.77,241.19*70
2025-01-06T00:20:07.7308461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.61,241.36*7A
2025-01-06T00:20:08.7336582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,241.70*71
2025-01-06T00:20:09.7335917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,241.97*58
2025-01-06T00:20:10.7354192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,242.04*5E
2025-01-06T00:20:11.7353097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,242.28*71
2025-01-06T00:20:12.7351074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,242.63*7F
2025-01-06T00:20:13.7405722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,242.52*7D
2025-01-06T00:20:14.7404635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,242.11*5D
2025-01-06T00:20:15.7402092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.01,242.11*79
2025-01-06T00:20:16.7400983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.66,242.46*70
2025-01-06T00:20:17.7398139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-6.20,242.72*7A
2025-01-06T00:20:18.7396603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.07,242.99*7A
2025-01-06T00:20:19.7394535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,243.34*51
2025-01-06T00:20:20.7391022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.49,243.27*7B
2025-01-06T00:20:21.7390186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.49,242.76*73
2025-01-06T00:20:22.7388938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.53,242.36*56
2025-01-06T00:20:23.7423251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.79,242.26*5A
2025-01-06T00:20:24.7422156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.90,242.38*70
2025-01-06T00:20:25.7419674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.78,242.41*70
2025-01-06T00:20:26.7324641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-6.81,242.01*75
2025-01-06T00:20:27.7348994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-7.09,241.44*71
2025-01-06T00:20:28.7346805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.63,241.42*79
2025-01-06T00:20:29.7343695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.90,241.62*71
2025-01-06T00:20:30.7342907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,241.74*5C
2025-01-06T00:20:31.7341153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.27,241.80*5E
2025-01-06T00:20:32.7357305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.27,241.66*7B
2025-01-06T00:20:33.7355624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.52,241.25*79
2025-01-06T00:20:34.7352622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,241.00*79
2025-01-06T00:20:35.7350641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-6.28,241.12*79
2025-01-06T00:20:36.7349722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-8.64,241.63*72
2025-01-06T00:20:37.7347457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-8.13,242.14*77
2025-01-06T00:20:38.7345597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.88,242.06*7F
2025-01-06T00:20:39.7360416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.55,241.68*5E
2025-01-06T00:20:40.7358116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.74,241.59*79
2025-01-06T00:20:41.7421307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.47,241.82*59
2025-01-06T00:20:42.7419676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.15,242.14*5E
2025-01-06T00:20:43.7417153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.25,242.44*79
2025-01-06T00:20:44.7414460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-7.02,242.45*7D
2025-01-06T00:20:45.7413814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-7.34,241.83*52
2025-01-06T00:20:46.7411613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.40,241.01*52
2025-01-06T00:20:47.7410100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.45,241.02*7F
2025-01-06T00:20:48.7406675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,2.11,241.61*51
2025-01-06T00:20:49.7405240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.29,241.92*54
2025-01-06T00:20:50.7438614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.42,241.63*5D
2025-01-06T00:20:51.7438059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-6.02,240.80*5D
2025-01-06T00:20:52.7434421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-6.93,240.01*59
2025-01-06T00:20:53.7433639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.29,239.85*7B
2025-01-06T00:20:54.7430870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.60,240.16*7F
2025-01-06T00:20:55.7428844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.80,240.36*7E
2025-01-06T00:20:56.7355524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,240.62*5D
2025-01-06T00:20:57.7353575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.27,241.07*55
2025-01-06T00:20:58.7351740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.21,241.30*57
2025-01-06T00:20:59.7349207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,241.35*55
2025-01-06T00:21:00.7347219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.77,241.45*7B
2025-01-06T00:21:01.7381068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.73,242.07*7C
2025-01-06T00:21:02.7397559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-5.40,242.94*78
2025-01-06T00:21:03.7396432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.32,243.50*7D
2025-01-06T00:21:04.7393543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.86,243.59*55
2025-01-06T00:21:05.7392503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.36,243.69*5C
2025-01-06T00:21:06.7390706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,243.76*73
2025-01-06T00:21:07.7387953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,243.65*7A
2025-01-06T00:21:08.7384857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,243.91*71
2025-01-06T00:21:09.7383600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.55,244.13*7F
2025-01-06T00:21:10.7381769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,243.95*78
2025-01-06T00:21:11.7421983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.95,243.70*71
2025-01-06T00:21:12.7299932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.33,243.28*78
2025-01-06T00:21:13.7322920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.02,242.92*72
2025-01-06T00:21:14.7320711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,242.75*56
2025-01-06T00:21:15.7318416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,242.17*5D
2025-01-06T00:21:16.7315219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,241.64*7F
2025-01-06T00:21:17.7313940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.44,241.68*7D
2025-01-06T00:21:18.7340864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.99,242.12*78
2025-01-06T00:21:19.7338925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.53,242.54*72
2025-01-06T00:21:20.7335660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,242.88*77
2025-01-06T00:21:21.7334319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.19,243.08*55
2025-01-06T00:21:22.7332184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.28,242.89*56
2025-01-06T00:21:23.7370331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.65,242.30*51
2025-01-06T00:21:24.7399971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.44,241.75*55
2025-01-06T00:21:25.7397843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.50,241.30*51
2025-01-06T00:21:26.7395184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.60,240.83*70
2025-01-06T00:21:27.7393831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.75,240.79*7A
2025-01-06T00:21:28.7427884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.13,241.44*71
2025-01-06T00:21:29.7425691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.28,242.35*7F
2025-01-06T00:21:30.7444677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.17,242.99*5E
2025-01-06T00:21:31.7328200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.39,242.91*7D
2025-01-06T00:21:32.7347499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.17,242.43*7F
2025-01-06T00:21:33.7344635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.04,242.08*51
2025-01-06T00:21:34.7343190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.32,241.90*5F
2025-01-06T00:21:35.7339745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.96,241.86*71
2025-01-06T00:21:36.7338509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-6.49,241.81*74
2025-01-06T00:21:37.7336003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.25,241.67*7A
2025-01-06T00:21:38.7334141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.64,241.64*7E
2025-01-06T00:21:39.7331643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,241.76*7A
2025-01-06T00:21:40.7329478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.27,242.08*5C
2025-01-06T00:21:41.7327993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.71,242.45*53
2025-01-06T00:21:42.7325520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.19,242.84*5B
2025-01-06T00:21:43.7323793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,242.96*70
2025-01-06T00:21:44.7320280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,242.67*51
2025-01-06T00:21:45.7319231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.05,242.27*52
2025-01-06T00:21:46.7316524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.85,241.98*5B
2025-01-06T00:21:47.7314708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.87,241.58*7C
2025-01-06T00:21:48.7385110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-6.32,241.54*7A
2025-01-06T00:21:49.7381991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-5.98,241.91*78
2025-01-06T00:21:50.7379350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.97,242.27*73
2025-01-06T00:21:51.7378878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,242.86*7E
2025-01-06T00:21:52.7376411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.45,243.06*52
2025-01-06T00:21:53.7373698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,4.52,242.54*7D
2025-01-06T00:21:54.7371538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.18,242.20*7F
2025-01-06T00:21:55.7369576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.96,241.94*55
2025-01-06T00:21:56.7368066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-10.11,241.97*69
2025-01-06T00:21:57.7365229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-11.75,242.31*43
2025-01-06T00:21:58.7363938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-9.45,242.68*78
2025-01-06T00:21:59.7361580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.27,242.97*76
2025-01-06T00:22:00.7359077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.12,243.19*5A
2025-01-06T00:22:01.7357230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.16,243.31*5B
2025-01-06T00:22:02.7355215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,4.41,243.60*52
2025-01-06T00:22:03.7353403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.78,243.79*58
2025-01-06T00:22:04.7350825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,243.35*7A
2025-01-06T00:22:05.7411898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.57,242.37*5D
2025-01-06T00:22:06.7286879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-8.32,241.52*5F
2025-01-06T00:22:07.7285101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-9.36,241.30*5B
2025-01-06T00:22:08.7438504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-7.32,241.55*74
2025-01-06T00:22:09.7436111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.06,241.79*7F
2025-01-06T00:22:10.7298270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.29,241.88*5B
2025-01-06T00:22:11.7296934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.61,242.03*7F
2025-01-06T00:22:12.7294580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.55,242.02*73
2025-01-06T00:22:13.7292876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.19,241.83*77
2025-01-06T00:22:14.7290422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.80,242.08*72
2025-01-06T00:22:15.7439482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-6.30,242.81*7A
2025-01-06T00:22:16.7436514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-7.44,243.45*75
2025-01-06T00:22:17.7435393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-6.10,243.85*73
2025-01-06T00:22:18.7431970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.15,244.12*5F
2025-01-06T00:22:19.7429609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.09,244.14*5A
2025-01-06T00:22:20.7302041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.76,243.69*72
2025-01-06T00:22:21.7299246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.89,242.98*7B
2025-01-06T00:22:22.7296954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.29,242.40*50
2025-01-06T00:22:23.7295094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.50,242.34*7E
2025-01-06T00:22:24.7413163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-5.51,242.65*70
2025-01-06T00:22:25.7410316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-7.14,243.07*74
2025-01-06T00:22:26.7409314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.45,243.37*76
2025-01-06T00:22:27.7407123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.41,243.48*74
2025-01-06T00:22:28.7404685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.80,243.48*7A
2025-01-06T00:22:29.7402498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.88,243.17*73
2025-01-06T00:22:30.7400793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.73,242.64*7B
2025-01-06T00:22:31.7397918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.39,242.13*75
2025-01-06T00:22:32.7434589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.01,241.82*71
2025-01-06T00:22:33.7433714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-7.34,241.88*7F
2025-01-06T00:22:34.7430849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-7.84,241.91*72
2025-01-06T00:22:35.7429461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.82,241.70*75
2025-01-06T00:22:36.7426196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.69,241.79*78
2025-01-06T00:22:37.7425189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,242.19*5F
2025-01-06T00:22:38.7330528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.41,242.24*7E
2025-01-06T00:22:39.7370179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.84,241.95*7E
2025-01-06T00:22:40.7368910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.66,241.44*7F
2025-01-06T00:22:41.7367909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,240.79*51
2025-01-06T00:22:42.7382783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.57,240.72*7D
2025-01-06T00:22:43.7381028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-5.26,241.37*71
2025-01-06T00:22:44.7379105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-5.14,242.30*7E
2025-01-06T00:22:45.7377087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.61,242.72*79
2025-01-06T00:22:46.7374435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.16,242.26*5C
2025-01-06T00:22:47.7372274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.76,241.48*5A
2025-01-06T00:22:48.7369774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.71,240.88*50
2025-01-06T00:22:49.7366463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,240.44*57
2025-01-06T00:22:50.7364577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.42,240.12*7B
2025-01-06T00:22:51.7362100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.34,240.24*7B
2025-01-06T00:22:52.7362414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.59,241.08*7F
2025-01-06T00:22:53.7359399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.08,242.09*74
2025-01-06T00:22:54.7357529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,242.52*7F
2025-01-06T00:22:55.7354569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.93,242.28*5A
2025-01-06T00:22:56.7416257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.90,241.69*53
2025-01-06T00:22:57.7413284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.06,241.10*55
2025-01-06T00:22:58.7315523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.39,240.78*55
2025-01-06T00:22:59.7411724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.97,240.70*73
2025-01-06T00:23:00.7409812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.22,240.91*7B
2025-01-06T00:23:01.7407666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.70,241.13*56
2025-01-06T00:23:02.7404893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,240.91*5D
2025-01-06T00:23:03.7403276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,240.68*70
2025-01-06T00:23:04.7401142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.41,240.79*71
2025-01-06T00:23:05.7430816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.64,240.90*73
2025-01-06T00:23:06.7428401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.65,240.89*7E
2025-01-06T00:23:07.7426244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,241.17*76
2025-01-06T00:23:08.7424021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,241.53*73
2025-01-06T00:23:09.7308856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,241.91*7B
2025-01-06T00:23:10.7306073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.62,242.19*72
2025-01-06T00:23:11.7304203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.70,242.04*79
2025-01-06T00:23:12.7404344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.85,241.52*51
2025-01-06T00:23:13.7428319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.96,241.11*50
2025-01-06T00:23:14.7427166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,241.12*75
2025-01-06T00:23:15.7296600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.66,241.27*52
2025-01-06T00:23:16.7294494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.40,241.39*5B
2025-01-06T00:23:17.7351084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,241.70*7B
2025-01-06T00:23:18.7429811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.70,242.27*73
2025-01-06T00:23:19.7427070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.86,242.77*75
2025-01-06T00:23:20.7424870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.37,242.73*55
2025-01-06T00:23:21.7421593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.83,242.09*59
2025-01-06T00:23:22.7419693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,241.22*50
2025-01-06T00:23:23.7419482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,240.75*5D
2025-01-06T00:23:24.7415266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.58,240.79*76
2025-01-06T00:23:25.7414552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.13,241.36*79
2025-01-06T00:23:26.7411872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.85,241.99*71
2025-01-06T00:23:27.7410880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.53,242.25*7C
2025-01-06T00:23:28.7408448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.82,242.08*54
2025-01-06T00:23:29.7405764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,241.78*5F
2025-01-06T00:23:30.7404630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,241.71*7A
2025-01-06T00:23:31.7401528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,241.51*73
2025-01-06T00:23:32.7399570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.45,241.38*71
2025-01-06T00:23:33.7397106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.42,241.28*7A
2025-01-06T00:23:34.7395235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.04,241.12*5D
2025-01-06T00:23:35.7393436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.10,241.25*50
2025-01-06T00:23:36.7392094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,241.61*78
2025-01-06T00:23:37.7390098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.26,242.22*7A
2025-01-06T00:23:38.7387815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.03,242.72*7D
2025-01-06T00:23:39.7385441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,242.69*77
2025-01-06T00:23:40.7381908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.51,242.44*58
2025-01-06T00:23:41.7380649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.14,241.98*56
2025-01-06T00:23:42.7379565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,241.19*5A
2025-01-06T00:23:43.7376301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,240.86*76
2025-01-06T00:23:44.7374155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.77,241.22*75
2025-01-06T00:23:45.7318700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.78,241.83*7A
2025-01-06T00:23:46.7316203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.29,242.26*7D
2025-01-06T00:23:47.7347302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.92,242.39*53
2025-01-06T00:23:48.7286733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.15,242.24*51
2025-01-06T00:23:49.7284691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.87,242.02*5C
2025-01-06T00:23:50.7438622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,242.16*75
2025-01-06T00:23:51.7436168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.85,242.38*78
2025-01-06T00:23:52.7435166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,242.32*75
2025-01-06T00:23:53.7431854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,242.11*58
2025-01-06T00:23:54.7429640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,241.87*71
2025-01-06T00:23:55.7426101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,241.46*75
2025-01-06T00:23:56.7426456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.64,241.18*78
2025-01-06T00:23:57.7424295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.02,241.85*7E
2025-01-06T00:23:58.7422368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.38,243.09*7B
2025-01-06T00:23:59.7419787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.24,243.66*7E
2025-01-06T00:24:00.7418381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.06,243.09*51
2025-01-06T00:24:01.7416104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.95,242.21*55
2025-01-06T00:24:02.7413177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.51,241.75*52
2025-01-06T00:24:03.7411400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,241.70*71
2025-01-06T00:24:04.7409841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.17,241.95*7C
2025-01-06T00:24:05.7407227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.90,242.19*78
2025-01-06T00:24:06.7404874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.20,242.34*7C
2025-01-06T00:24:07.7404093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,242.22*70
2025-01-06T00:24:08.7400766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,242.37*7B
2025-01-06T00:24:09.7399728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.91,242.91*7A
2025-01-06T00:24:10.7397720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.04,243.11*52
2025-01-06T00:24:11.7395595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.68,242.94*56
2025-01-06T00:24:12.7391968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.92,242.78*51
2025-01-06T00:24:13.7390672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,242.58*75
2025-01-06T00:24:14.7387712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.69,242.10*5C
2025-01-06T00:24:15.7387485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.87,241.53*55
2025-01-06T00:24:16.7383778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.37,241.44*72
2025-01-06T00:24:17.7382635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-6.24,242.19*7A
2025-01-06T00:24:18.7380709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-8.61,243.38*7E
2025-01-06T00:24:19.7378884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-8.41,244.36*7E
2025-01-06T00:24:20.7375967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.59,244.70*74
2025-01-06T00:24:21.7374739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,244.13*5B
2025-01-06T00:24:22.7370621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.70,243.16*7B
2025-01-06T00:24:23.7429286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.41,242.60*7F
2025-01-06T00:24:24.7426362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.64,242.81*5E
2025-01-06T00:24:25.7422762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.16,243.29*7C
2025-01-06T00:24:26.7306923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.09,243.50*7D
2025-01-06T00:24:27.7305370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.35,243.30*51
2025-01-06T00:24:28.7303676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.57,242.72*56
2025-01-06T00:24:29.7301533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.86,242.21*5F
2025-01-06T00:24:30.7299028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.03,242.44*7E
2025-01-06T00:24:31.7297356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-3.21,243.26*79
2025-01-06T00:24:32.7354523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.52,243.76*75
2025-01-06T00:24:33.7351908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,243.52*76
2025-01-06T00:24:34.7349317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.79,243.08*5D
2025-01-06T00:24:35.7347806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.15,242.69*5A
2025-01-06T00:24:36.7345639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.11,242.32*50
2025-01-06T00:24:37.7343814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,242.20*73
2025-01-06T00:24:38.7341886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.55,242.08*72
2025-01-06T00:24:39.7308336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.80,241.78*78
2025-01-06T00:24:40.7385735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.25,241.60*7D
2025-01-06T00:24:41.7383967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.97,241.70*74
2025-01-06T00:24:42.7382520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.68,241.90*78
2025-01-06T00:24:43.7380650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.14,242.21*76
2025-01-06T00:24:44.7377968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.97,242.53*72
2025-01-06T00:24:45.7376623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,242.75*56
2025-01-06T00:24:46.7374401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.37,242.50*77
2025-01-06T00:24:47.7371500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.70,241.88*74
2025-01-06T00:24:48.7369840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,241.63*7F
2025-01-06T00:24:49.7367793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.30,241.81*73
2025-01-06T00:24:50.7366338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.43,241.96*71
2025-01-06T00:24:51.7362070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-7.94,241.84*76
2025-01-06T00:24:52.7361007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-9.62,241.78*5A
2025-01-06T00:24:53.7359559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-7.64,241.99*56
2025-01-06T00:24:54.7358365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.43,242.39*72
2025-01-06T00:24:55.7355744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.71,242.47*5B
2025-01-06T00:24:56.7353755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.27,242.64*56
2025-01-06T00:24:57.7351178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.89,243.12*56
2025-01-06T00:24:58.7349630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,243.11*50
2025-01-06T00:24:59.7347211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.90,242.55*52
2025-01-06T00:25:00.7345213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.07,242.03*79
2025-01-06T00:25:01.7342289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.88,242.04*7D
2025-01-06T00:25:02.7397677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.25,242.66*7A
2025-01-06T00:25:03.7395777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.82,243.42*70
2025-01-06T00:25:04.7413327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.60,244.27*7D
2025-01-06T00:25:05.7410155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,244.93*59
2025-01-06T00:25:06.7296694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,244.90*52
2025-01-06T00:25:07.7321356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.62,244.46*57
2025-01-06T00:25:08.7319615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.53,243.89*7B
2025-01-06T00:25:09.7316833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.72,243.23*74
2025-01-06T00:25:10.7315479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.07,242.82*7B
2025-01-06T00:25:11.7313244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,242.68*71
2025-01-06T00:25:12.7311113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.95,242.49*50
2025-01-06T00:25:13.7349562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.59,242.57*73
2025-01-06T00:25:14.7347274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.65,242.92*76
2025-01-06T00:25:15.7345754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,243.36*78
2025-01-06T00:25:16.7343184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.70,243.64*71
2025-01-06T00:25:17.7341627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.32,243.45*79
2025-01-06T00:25:18.7339052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.84,242.77*50
2025-01-06T00:25:19.7337447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.91,241.82*55
2025-01-06T00:25:20.7334797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.38,241.09*53
2025-01-06T00:25:21.7332742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.61,240.71*57
2025-01-06T00:25:22.7331181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.56,240.56*51
2025-01-06T00:25:23.7328599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.36,240.71*52
2025-01-06T00:25:24.7326253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.11,241.16*57
2025-01-06T00:25:25.7324734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.75,241.71*70
2025-01-06T00:25:26.7322531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.13,242.34*75
2025-01-06T00:25:27.7318522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-6.17,243.01*7B
2025-01-06T00:25:28.7318469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.23,243.01*5F
2025-01-06T00:25:29.7316534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.92,241.92*51
2025-01-06T00:25:30.7313677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.04,240.36*5D
2025-01-06T00:25:31.7312463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,239.43*54
2025-01-06T00:25:32.7446587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.46,239.53*7B
2025-01-06T00:25:33.7445411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-0.29,240.30*7D
2025-01-06T00:25:34.7441396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-0.05,241.14*7D
2025-01-06T00:25:35.7441453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.38,241.87*7B
2025-01-06T00:25:36.7439258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.42,242.13*57
2025-01-06T00:25:37.7280006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-3.15,241.62*51
2025-01-06T00:25:38.7278805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-4.90,240.92*51
2025-01-06T00:25:39.7275743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.63,240.78*5E
2025-01-06T00:25:40.7430748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.49,241.10*72
2025-01-06T00:25:41.7427262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.10,241.06*70
2025-01-06T00:25:42.7425463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,240.93*7C
2025-01-06T00:25:43.7425414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,241.18*5C
2025-01-06T00:25:44.7422486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.05,241.73*7D
2025-01-06T00:25:45.7422031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.61,242.44*7A
2025-01-06T00:25:46.7418968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,242.83*7D
2025-01-06T00:25:47.7414530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.50,242.89*54
2025-01-06T00:25:48.7414367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.84,242.85*52
2025-01-06T00:25:49.7370610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.65,242.60*56
2025-01-06T00:25:50.7368804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.53,242.49*59
2025-01-06T00:25:51.7367035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,242.59*73
2025-01-06T00:25:52.7364522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,242.52*78
2025-01-06T00:25:53.7362194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,242.13*53
2025-01-06T00:25:54.7372485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,241.74*54
2025-01-06T00:25:55.7359337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,241.50*76
2025-01-06T00:25:56.7356828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.06,241.69*73
2025-01-06T00:25:57.7354820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.16,242.38*78
2025-01-06T00:25:58.7385666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.97,243.25*79
2025-01-06T00:25:59.7383640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.08,243.70*7C
2025-01-06T00:26:00.7381619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.58,243.55*5A
2025-01-06T00:26:01.7380376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.88,242.91*56
2025-01-06T00:26:02.7378703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.87,241.93*50
2025-01-06T00:26:03.7376662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,241.06*56
2025-01-06T00:26:04.7373748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.41,240.74*70
2025-01-06T00:26:05.7372593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.40,241.20*7D
2025-01-06T00:26:06.7402241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.04,242.34*7D
2025-01-06T00:26:07.7401510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.22,243.27*7B
2025-01-06T00:26:08.7286421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,243.26*75
2025-01-06T00:26:09.7308869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.98,242.63*7F
2025-01-06T00:26:10.7306305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,241.92*58
2025-01-06T00:26:11.7304029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,241.59*75
2025-01-06T00:26:12.7302889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.27,241.70*78
2025-01-06T00:26:13.7300926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.49,241.89*76
2025-01-06T00:26:14.7298261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.12,242.08*57
2025-01-06T00:26:15.7295666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.71,242.38*55
2025-01-06T00:26:16.7293673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.64,242.59*5D
2025-01-06T00:26:17.7292751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.98,242.79*76
2025-01-06T00:26:18.7446836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,242.87*70
2025-01-06T00:26:19.7288410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.97,242.72*50
2025-01-06T00:26:20.7442338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.32,242.89*55
2025-01-06T00:26:21.7304014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,243.14*58
2025-01-06T00:26:22.7336805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.97,242.91*7C
2025-01-06T00:26:23.7334972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.51,242.62*7F
2025-01-06T00:26:24.7410182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-6.63,242.68*76
2025-01-06T00:26:25.7408019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.97,242.84*7A
2025-01-06T00:26:26.7344298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.98,243.09*70
2025-01-06T00:26:27.7384557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,243.41*72
2025-01-06T00:26:28.7381611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.98,243.61*73
2025-01-06T00:26:29.7380259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.18,243.36*76
2025-01-06T00:26:30.7378724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.07,242.66*7B
2025-01-06T00:26:31.7376573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,242.06*52
2025-01-06T00:26:32.7419157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.71,241.77*78
2025-01-06T00:26:33.7417139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-7.06,241.60*7F
2025-01-06T00:26:34.7415486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-5.97,241.73*7F
2025-01-06T00:26:35.7412889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.79,242.19*79
2025-01-06T00:26:36.7411419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.27,242.74*72
2025-01-06T00:26:37.7407976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.58,243.01*7D
2025-01-06T00:26:38.7406152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.22,242.82*75
2025-01-06T00:26:39.7404917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,242.39*73
2025-01-06T00:26:40.7402860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.46,241.93*72
2025-01-06T00:26:41.7400052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-6.76,241.50*7D
2025-01-06T00:26:42.7397155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.47,240.93*71
2025-01-06T00:26:43.7435058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.85,240.61*59
2025-01-06T00:26:44.7329922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,240.86*73
2025-01-06T00:26:45.7328135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.05,241.52*51
2025-01-06T00:26:46.7325214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.11,242.14*51
2025-01-06T00:26:47.7323734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,242.31*76
2025-01-06T00:26:48.7320597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,242.23*75
2025-01-06T00:26:49.7319768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,242.14*50
2025-01-06T00:26:50.7317821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,241.48*50
2025-01-06T00:26:51.7315582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,240.65*56
2025-01-06T00:26:52.7313959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.74,240.21*50
2025-01-06T00:26:53.7312113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.03,240.28*7E
2025-01-06T00:26:54.7308597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.22,240.45*7A
2025-01-06T00:26:55.7305941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.41,240.70*73
2025-01-06T00:26:56.7379356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.90,241.08*71
2025-01-06T00:26:57.7377622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,241.29*76
2025-01-06T00:26:58.7482643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,241.58*70
2025-01-06T00:26:59.7373811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,241.87*5D
2025-01-06T00:27:00.7409492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,241.94*5C
2025-01-06T00:27:01.7287536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,241.74*53
2025-01-06T00:27:02.7284958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,241.46*5B
2025-01-06T00:27:03.7284604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,241.05*55
2025-01-06T00:27:04.7436684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.37,240.81*77
2025-01-06T00:27:05.7436600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.11,241.00*7A
2025-01-06T00:27:06.7433590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.15,241.37*73
2025-01-06T00:27:07.7432220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.93,241.78*7D
2025-01-06T00:27:08.7429548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.76,242.19*74
2025-01-06T00:27:09.7427613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.16,242.38*5D
2025-01-06T00:27:10.7426124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,242.45*56
2025-01-06T00:27:11.7424012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,242.33*52
2025-01-06T00:27:12.7421763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.09,241.87*75
2025-01-06T00:27:13.7283461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,241.18*59
2025-01-06T00:27:14.7437114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,240.76*72
2025-01-06T00:27:15.7436107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.89,241.00*7A
2025-01-06T00:27:16.7432966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.56,241.53*76
2025-01-06T00:27:17.7301010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.07,241.70*77
2025-01-06T00:27:18.7299383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.58,241.66*76
2025-01-06T00:27:19.7297176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.58,241.59*53
2025-01-06T00:27:20.7295092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.01,241.60*53
2025-01-06T00:27:21.7293012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,241.56*54
2025-01-06T00:27:22.7447600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.50,241.81*74
2025-01-06T00:27:23.7445600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.46,242.22*72
2025-01-06T00:27:24.7441722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,242.25*72
2025-01-06T00:27:25.7440931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,241.89*57
2025-01-06T00:27:26.7438660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,241.51*50
2025-01-06T00:27:27.7436900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,241.41*53
2025-01-06T00:27:28.7519485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,241.46*73
2025-01-06T00:27:29.7308145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.60,241.86*75
2025-01-06T00:27:30.7305954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-5.26,242.51*75
2025-01-06T00:27:31.7304597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-6.74,242.99*79
2025-01-06T00:27:32.7301455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.94,243.26*5C
2025-01-06T00:27:33.7300218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.26,243.39*5C
2025-01-06T00:27:34.7298029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,243.30*5F
2025-01-06T00:27:35.7295658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.51,243.00*56
2025-01-06T00:27:36.7450572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,242.65*7F
2025-01-06T00:27:37.7447948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,242.37*72
2025-01-06T00:27:38.7289019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.31,242.38*70
2025-01-06T00:27:39.7442234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.74,242.63*75
2025-01-06T00:27:40.7442073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.85,242.69*77
2025-01-06T00:27:41.7439625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,242.58*7E
2025-01-06T00:27:42.7438688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,242.48*59
2025-01-06T00:27:43.7279459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,242.48*55
2025-01-06T00:27:44.7434131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,242.58*78
2025-01-06T00:27:45.7432033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.34,242.63*79
2025-01-06T00:27:46.7429264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.43,242.46*7E
2025-01-06T00:27:47.7427184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.99,242.32*71
2025-01-06T00:27:48.7426277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,242.04*5F
2025-01-06T00:27:49.7348845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.28,241.73*5C
2025-01-06T00:27:50.7347377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,241.96*52
2025-01-06T00:27:51.7344932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.99,242.58*73
2025-01-06T00:27:52.7343085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-4.54,243.31*71
2025-01-06T00:27:53.7339985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-5.62,243.80*74
2025-01-06T00:27:54.7355799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.63,243.82*5A
2025-01-06T00:27:55.7355254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.02,243.50*55
2025-01-06T00:27:56.7352493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.72,243.22*7F
2025-01-06T00:27:57.7402068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.18,242.82*78
2025-01-06T00:27:58.7423848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.37,242.26*7C
2025-01-06T00:27:59.7422766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,241.86*77
2025-01-06T00:28:00.7420302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.91,241.84*7C
2025-01-06T00:28:01.7418086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-6.86,242.24*76
2025-01-06T00:28:02.7416508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-6.93,242.69*75
2025-01-06T00:28:03.7415372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.18,243.07*77
2025-01-06T00:28:04.7412477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.49,243.30*5A
2025-01-06T00:28:05.7411328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.46,243.17*7C
2025-01-06T00:28:06.7455458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.32,242.87*7E
2025-01-06T00:28:07.7406951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.90,242.47*5C
2025-01-06T00:28:08.7405469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.23,241.91*7C
2025-01-06T00:28:09.7402949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.70,241.41*79
2025-01-06T00:28:10.7400873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.52,241.25*7E
2025-01-06T00:28:11.7398537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.08,241.37*7A
2025-01-06T00:28:12.7397035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.26,241.80*72
2025-01-06T00:28:13.7393732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.18,242.54*7D
2025-01-06T00:28:14.7391599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.90,243.13*5C
2025-01-06T00:28:15.7390908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.45,242.90*5B
2025-01-06T00:28:16.7407774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.45,242.06*54
2025-01-06T00:28:17.7404508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,241.04*54
2025-01-06T00:28:18.7404544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.83,240.23*50
2025-01-06T00:28:19.7402996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,2.19,240.09*57
2025-01-06T00:28:20.7400266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,1.15,240.78*5F
2025-01-06T00:28:21.7396660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.99,241.47*7B
2025-01-06T00:28:22.7397203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.14,241.97*52
2025-01-06T00:28:23.7394077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-6.47,242.17*5A
2025-01-06T00:28:24.7420574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-5.66,242.05*56
2025-01-06T00:28:25.7418763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.68,241.79*55
2025-01-06T00:28:26.7398984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,241.68*7A
2025-01-06T00:28:27.7397378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.78,241.90*79
2025-01-06T00:28:28.7395454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.83,242.07*77
2025-01-06T00:28:29.7391905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,242.16*7B
2025-01-06T00:28:30.7391554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,242.21*7D
2025-01-06T00:28:31.7387859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,242.05*55
2025-01-06T00:28:32.7324514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,242.03*72
2025-01-06T00:28:33.7321372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,242.44*7D
2025-01-06T00:28:34.7319063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.92,243.18*7C
2025-01-06T00:28:35.7317792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.98,243.71*7D
2025-01-06T00:28:36.7316069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-6.09,243.68*7F
2025-01-06T00:28:37.7314249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.28,243.24*58
2025-01-06T00:28:38.7312232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,243.01*73
2025-01-06T00:28:39.7310634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,242.85*59
2025-01-06T00:28:40.7308113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.92,242.45*5D
2025-01-06T00:28:41.7305790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,242.14*50
2025-01-06T00:28:42.7303877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,242.02*78
2025-01-06T00:28:43.7300798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.87,241.85*72
2025-01-06T00:28:44.7456356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.30,242.15*78
2025-01-06T00:28:45.7454007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.69,243.11*78
2025-01-06T00:28:46.7451486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,243.67*79
2025-01-06T00:28:47.7292703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.00,243.12*71
2025-01-06T00:28:48.7291529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.14,241.82*5A
2025-01-06T00:28:49.7415963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,240.78*55
2025-01-06T00:28:50.7367840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.99,240.45*7F
2025-01-06T00:28:51.7396210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.54,240.45*7E
2025-01-06T00:28:52.7393937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.72,240.79*70
2025-01-06T00:28:53.7392069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.83,241.61*70
2025-01-06T00:28:54.7390174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.88,242.34*72
2025-01-06T00:28:55.7387356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,242.51*5C
2025-01-06T00:28:56.7385111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.50,242.42*7E
2025-01-06T00:28:57.7383197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.07,242.29*55
2025-01-06T00:28:58.7382231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.14,242.05*53
2025-01-06T00:28:59.7378838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,241.88*72
2025-01-06T00:29:00.7378002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.94,242.16*71
2025-01-06T00:29:01.7375318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.81,242.63*71
2025-01-06T00:29:02.7373978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.13,242.46*7A
2025-01-06T00:29:03.7371872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.44,241.89*57
2025-01-06T00:29:04.7370338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.46,241.71*55
2025-01-06T00:29:05.7367096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.49,242.18*51
2025-01-06T00:29:06.7396657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,242.66*79
2025-01-06T00:29:07.7394769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.10,242.78*73
2025-01-06T00:29:08.7372262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.46,243.04*56
2025-01-06T00:29:09.7390643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.68,243.47*5D
2025-01-06T00:29:10.7389733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.17,243.44*57
2025-01-06T00:29:11.7387687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,242.99*77
2025-01-06T00:29:12.7385323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.81,242.13*5E
2025-01-06T00:29:13.7383262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.66,241.25*5E
2025-01-06T00:29:14.7381555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.07,241.12*7D
2025-01-06T00:29:15.7378769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.29,241.33*73
2025-01-06T00:29:16.7376835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.57,241.65*77
2025-01-06T00:29:17.7301977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,242.14*75
2025-01-06T00:29:18.7328657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,242.37*79
2025-01-06T00:29:19.7327440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,242.36*53
2025-01-06T00:29:20.7326189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,242.15*7B
2025-01-06T00:29:21.7323184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,241.81*75
2025-01-06T00:29:22.7322441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.61,241.43*5F
2025-01-06T00:29:23.7319369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,241.22*7E
2025-01-06T00:29:24.7316657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,241.10*53
2025-01-06T00:29:25.7315777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.50,241.00*7E
2025-01-06T00:29:26.7312878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-6.11,241.13*7A
2025-01-06T00:29:27.7339523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.63,241.46*7C
2025-01-06T00:29:28.7336523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.86,241.84*73
2025-01-06T00:29:29.7335297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,242.30*5D
2025-01-06T00:29:30.7334523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.74,242.71*78
2025-01-06T00:29:31.7331466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.00,242.74*7B
2025-01-06T00:29:32.7330086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,242.01*57
2025-01-06T00:29:33.7327267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.65,241.07*54
2025-01-06T00:29:34.7325255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.54,240.98*78
2025-01-06T00:29:35.7324137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-5.92,241.75*71
2025-01-06T00:29:36.7322215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-4.46,242.30*77
2025-01-06T00:29:37.7320134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.15,242.28*73
2025-01-06T00:29:38.7316416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,242.13*5C
2025-01-06T00:29:39.7334672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.41,241.89*7C
2025-01-06T00:29:40.7333931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,241.88*7A
2025-01-06T00:29:41.7331320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.92,242.24*74
2025-01-06T00:29:42.7329269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.69,242.44*72
2025-01-06T00:29:43.7326263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,242.13*78
2025-01-06T00:29:44.7324725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.90,241.49*52
2025-01-06T00:29:45.7383305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-5.25,241.13*57
2025-01-06T00:29:46.7382731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.69,241.49*52
2025-01-06T00:29:47.7437573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.90,242.22*76
2025-01-06T00:29:48.7378352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.18,242.86*7B
2025-01-06T00:29:49.7375996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,243.03*7D
2025-01-06T00:29:50.7374335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,242.76*7E
2025-01-06T00:29:51.7372812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.80,242.27*77
2025-01-06T00:29:52.7370392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,242.10*55
2025-01-06T00:29:53.7367470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.88,242.30*73
2025-01-06T00:29:54.7366497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.46,242.30*74
2025-01-06T00:29:55.7364368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.28,242.15*78
2025-01-06T00:29:56.7362487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-5.95,242.10*51
2025-01-06T00:29:57.7382102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-6.62,242.27*53
2025-01-06T00:29:58.7418109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.78,242.43*5F
2025-01-06T00:29:59.7415219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.55,242.28*72
2025-01-06T00:30:00.7414623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,241.88*7D
2025-01-06T00:30:01.7411404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.01,241.25*57
2025-01-06T00:30:02.7296227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.90,240.67*76
2025-01-06T00:30:03.7294045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.38,240.68*5F
2025-01-06T00:30:04.7448036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.59,241.06*71
2025-01-06T00:30:05.7445366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.90,241.57*73
2025-01-06T00:30:06.7442933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.83,241.86*73
2025-01-06T00:30:07.7315557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.62,241.83*5D
2025-01-06T00:30:08.7313384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-5.18,241.85*55
2025-01-06T00:30:09.7311687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.05,241.89*56
2025-01-06T00:30:10.7309576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,241.47*54
2025-01-06T00:30:11.7307466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,240.58*73
2025-01-06T00:30:12.7322067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,239.97*7D
2025-01-06T00:30:13.7321660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,240.03*7A
2025-01-06T00:30:14.7319307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.38,240.35*71
2025-01-06T00:30:15.7317175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.13,241.09*77
2025-01-06T00:30:16.7315523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.11,241.78*7F
2025-01-06T00:30:17.7311708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.28,242.19*78
2025-01-06T00:30:18.7311770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.38,242.31*77
2025-01-06T00:30:19.7309969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.87,242.32*7E
2025-01-06T00:30:20.7345984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.39,242.30*74
2025-01-06T00:30:21.7343518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.93,242.09*7A
2025-01-06T00:30:22.7341082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,241.88*57
2025-01-06T00:30:23.7378507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,241.82*56
2025-01-06T00:30:24.7376166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,241.83*5B
2025-01-06T00:30:25.7374542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,242.04*7F
2025-01-06T00:30:26.7407971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,242.26*7D
2025-01-06T00:30:27.7405985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.32,242.46*70
2025-01-06T00:30:28.7339089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.97,242.78*7F
2025-01-06T00:30:29.7401735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,242.93*73
2025-01-06T00:30:30.7400559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,242.78*7E
2025-01-06T00:30:31.7397752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.16,242.67*78
2025-01-06T00:30:32.7395450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-6.13,242.56*50
2025-01-06T00:30:33.7394285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.92,242.28*57
2025-01-06T00:30:34.7391926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.13,242.07*50
2025-01-06T00:30:35.7389999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.76,241.99*54
2025-01-06T00:30:36.7388283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,3.17,241.85*50
2025-01-06T00:30:37.7386302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.34,241.89*57
2025-01-06T00:30:38.7384576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,241.87*75
2025-01-06T00:30:39.7382703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.07,241.84*5F
2025-01-06T00:30:40.7379360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-7.94,241.92*56
2025-01-06T00:30:41.7378039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-8.45,242.15*73
2025-01-06T00:30:42.7376714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.91,242.27*76
2025-01-06T00:30:43.7374540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,242.24*76
2025-01-06T00:30:44.7428675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.09,242.50*53
2025-01-06T00:30:45.7427215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.02,242.59*5F
2025-01-06T00:30:46.7425432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.63,242.11*53
2025-01-06T00:30:47.7423170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,241.61*7E
2025-01-06T00:30:48.7421976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.26,241.59*73
2025-01-06T00:30:49.7459237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.14,241.87*70
2025-01-06T00:30:50.7456679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-6.07,242.33*7B
2025-01-06T00:30:51.7454432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.70,242.68*76
2025-01-06T00:30:52.7453220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.01,242.88*55
2025-01-06T00:30:53.7451000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,242.92*57
2025-01-06T00:30:54.7448593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,242.94*51
2025-01-06T00:30:55.7446833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,242.76*7E
2025-01-06T00:30:56.7444215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,242.13*74
2025-01-06T00:30:57.7443111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,241.56*7D
2025-01-06T00:30:58.7318515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.30,241.48*75
2025-01-06T00:30:59.7316887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.43,241.95*7A
2025-01-06T00:31:00.7314027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.09,242.48*7C
2025-01-06T00:31:01.7342471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.48,242.95*7A
2025-01-06T00:31:02.7340399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,243.17*7C
2025-01-06T00:31:03.7337764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,243.00*50
2025-01-06T00:31:04.7337638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.26,242.62*7A
2025-01-06T00:31:05.7334607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,242.23*71
2025-01-06T00:31:06.7352789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.90,241.95*7E
2025-01-06T00:31:07.7382895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.26,241.82*76
2025-01-06T00:31:08.7382698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.15,241.98*7D
2025-01-06T00:31:09.7381182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.74,241.74*58
2025-01-06T00:31:10.7379267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,241.31*7A
2025-01-06T00:31:11.7436715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.38,241.27*7B
2025-01-06T00:31:12.7435822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.54,241.65*78
2025-01-06T00:31:13.7433183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,242.06*7F
2025-01-06T00:31:14.7363232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.77,242.45*7B
2025-01-06T00:31:15.7420738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.35,242.71*50
2025-01-06T00:31:16.7439983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.52,242.49*5B
2025-01-06T00:31:17.7437977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,241.84*5A
2025-01-06T00:31:18.7332661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,241.34*50
2025-01-06T00:31:19.7314203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,241.41*77
2025-01-06T00:31:20.7311504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.00,241.79*7A
2025-01-06T00:31:21.7309757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.51,241.74*7A
2025-01-06T00:31:22.7307967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,241.45*72
2025-01-06T00:31:23.7306416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.70,241.29*76
2025-01-06T00:31:24.7303163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.62,241.43*78
2025-01-06T00:31:25.7301905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.61,242.05*73
2025-01-06T00:31:26.7300438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.95,242.81*74
2025-01-06T00:31:27.7298312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.47,243.18*74
2025-01-06T00:31:28.7450214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.36,243.04*7F
2025-01-06T00:31:29.7294142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.33,242.42*54
2025-01-06T00:31:30.7292023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.76,241.65*52
2025-01-06T00:31:31.7290440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,241.26*78
2025-01-06T00:31:32.7443813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.10,241.59*75
2025-01-06T00:31:33.7442053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.80,242.32*74
2025-01-06T00:31:34.7439531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.51,242.64*74
2025-01-06T00:31:35.7436421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.47,242.11*5C
2025-01-06T00:31:36.7434902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-4.12,241.20*50
2025-01-06T00:31:37.7433325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.62,240.64*52
2025-01-06T00:31:38.7431991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,240.49*7D
2025-01-06T00:31:39.7311121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.62,240.73*7E
2025-01-06T00:31:40.7308999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-3.03,241.72*71
2025-01-06T00:31:41.7306959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.90,242.99*7D
2025-01-06T00:31:42.7460472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.14,243.50*79
2025-01-06T00:31:43.7303295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,243.13*53
2025-01-06T00:31:44.7299517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.55,242.51*79
2025-01-06T00:31:45.7288186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.57,241.89*7F
2025-01-06T00:31:46.7296929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.67,241.20*7E
2025-01-06T00:31:47.7449135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.70,240.95*77
2025-01-06T00:31:48.7449422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-7.17,241.21*71
2025-01-06T00:31:49.7446562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-10.17,241.86*41
2025-01-06T00:31:50.7443583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-10.17,242.70*48
2025-01-06T00:31:51.7303963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-7.03,243.52*7B
2025-01-06T00:31:52.7458113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,244.04*73
2025-01-06T00:31:53.7300643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.05,244.09*5C
2025-01-06T00:31:54.7299162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.93,244.06*5E
2025-01-06T00:31:55.7451850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.33,243.86*57
2025-01-06T00:31:56.7450438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,243.48*7E
2025-01-06T00:31:57.7448789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.23,243.02*78
2025-01-06T00:31:58.7446431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-6.24,242.53*72
2025-01-06T00:31:59.7443518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.66,242.24*7D
2025-01-06T00:32:00.7441133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-6.17,242.36*71
2025-01-06T00:32:01.7310314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.68,242.41*77
2025-01-06T00:32:02.7308318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,242.22*7B
2025-01-06T00:32:03.7305775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,241.97*70
2025-01-06T00:32:04.7303044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.12,241.53*50
2025-01-06T00:32:05.7302581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.31,241.39*5F
2025-01-06T00:32:06.7456721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.90,241.86*54
2025-01-06T00:32:07.7336114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.05,242.37*70
2025-01-06T00:32:08.7333888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.50,242.64*79
2025-01-06T00:32:09.7331164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.38,242.67*5D
2025-01-06T00:32:10.7330803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.15,242.36*52
2025-01-06T00:32:11.7327530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.61,241.89*5E
2025-01-06T00:32:12.7326354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.75,241.46*55
2025-01-06T00:32:13.7323422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,241.31*78
2025-01-06T00:32:14.7348811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.68,241.25*71
2025-01-06T00:32:15.7347643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.96,241.54*71
2025-01-06T00:32:16.7346189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.98,242.12*7A
2025-01-06T00:32:17.7342985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,242.60*7E
2025-01-06T00:32:18.7341710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,242.97*5E
2025-01-06T00:32:19.7339778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,243.56*57
2025-01-06T00:32:20.7337838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.03,244.22*7D
2025-01-06T00:32:21.7335905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.54,244.59*75
2025-01-06T00:32:22.7333776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.63,244.25*53
2025-01-06T00:32:23.7332029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.50,243.43*59
2025-01-06T00:32:24.7329547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.02,242.67*57
2025-01-06T00:32:25.7327858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,242.22*7C
2025-01-06T00:32:26.7326125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.75,242.25*7B
2025-01-06T00:32:27.7323369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.14,242.57*53
2025-01-06T00:32:28.7322074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.15,242.79*7B
2025-01-06T00:32:29.7319473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,242.83*73
2025-01-06T00:32:30.7317894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.49,242.76*50
2025-01-06T00:32:31.7315358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.23,242.73*57
2025-01-06T00:32:32.7313208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.87,242.70*5D
2025-01-06T00:32:33.7311773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.99,242.51*7B
2025-01-06T00:32:34.7309479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,242.27*74
2025-01-06T00:32:35.7307629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,241.80*74
2025-01-06T00:32:36.7305003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.92,241.06*5E
2025-01-06T00:32:37.7303752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.16,240.64*56
2025-01-06T00:32:38.7458236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.13,240.75*52
2025-01-06T00:32:39.7455634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,241.02*74
2025-01-06T00:32:40.7453788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.04,241.45*75
2025-01-06T00:32:41.7452449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.51,241.82*75
2025-01-06T00:32:42.7318090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.20,242.03*7D
2025-01-06T00:32:43.7316573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.81,242.32*7D
2025-01-06T00:32:44.7314478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.78,242.33*75
2025-01-06T00:32:45.7313106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,241.92*58
2025-01-06T00:32:46.7311202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,241.59*55
2025-01-06T00:32:47.7331819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,241.49*5C
2025-01-06T00:32:48.7331076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,241.73*79
2025-01-06T00:32:49.7328990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.91,242.17*76
2025-01-06T00:32:50.7326667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.60,242.37*7F
2025-01-06T00:32:51.7324733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,242.39*73
2025-01-06T00:32:52.7322896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,242.83*76
2025-01-06T00:32:53.7321128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.08,243.72*71
2025-01-06T00:32:54.7318794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-7.08,244.45*70
2025-01-06T00:32:55.7316422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-7.53,244.52*50
2025-01-06T00:32:56.7314047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.69,243.93*52
2025-01-06T00:32:57.7312905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.64,243.19*5D
2025-01-06T00:32:58.7311355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.68,242.81*55
2025-01-06T00:32:59.7308838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.06,243.07*5A
2025-01-06T00:33:00.7463177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.38,243.45*70
2025-01-06T00:33:01.7304736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.86,243.64*7C
2025-01-06T00:33:02.7302862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.94,243.66*7C
2025-01-06T00:33:03.7457007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.65,243.49*78
2025-01-06T00:33:04.7454527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,243.16*7B
2025-01-06T00:33:05.7453036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,242.76*55
2025-01-06T00:33:06.7331696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,242.65*53
2025-01-06T00:33:07.7328374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,242.81*78
2025-01-06T00:33:08.7327305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.28,243.07*76
2025-01-06T00:33:09.7325275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.22,243.11*78
2025-01-06T00:33:10.7323782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,242.90*7E
2025-01-06T00:33:11.7320790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,242.58*74
2025-01-06T00:33:12.7319552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,242.13*7A
2025-01-06T00:33:13.7342024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,241.79*7F
2025-01-06T00:33:14.7339726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.06,241.70*7D
2025-01-06T00:33:15.7338242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.86,241.73*73
2025-01-06T00:33:16.7334710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.02,241.92*5E
2025-01-06T00:33:17.7361331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,242.11*79
2025-01-06T00:33:18.7393704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,242.45*73
2025-01-06T00:33:19.7391571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.07,242.86*72
2025-01-06T00:33:20.7389219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.55,243.07*7E
2025-01-06T00:33:21.7387493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,243.20*74
2025-01-06T00:33:22.7384441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,243.02*5B
2025-01-06T00:33:23.7381915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,242.48*56
2025-01-06T00:33:24.7381454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,241.69*58
2025-01-06T00:33:25.7377558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,240.80*57
2025-01-06T00:33:26.7377210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.73,240.55*76
2025-01-06T00:33:27.7374073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.59,240.80*7C
2025-01-06T00:33:28.7373025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.92,241.27*73
2025-01-06T00:33:29.7369525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-6.34,242.15*77
2025-01-06T00:33:30.7369014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.60,243.04*71
2025-01-06T00:33:31.7367315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.30,243.48*72
2025-01-06T00:33:32.7364466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.10,243.61*57
2025-01-06T00:33:33.7363567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.93,243.44*71
2025-01-06T00:33:34.7360619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.34,243.01*53
2025-01-06T00:33:35.7358957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,242.41*56
2025-01-06T00:33:36.7357072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.94,241.62*77
2025-01-06T00:33:37.7354889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-8.00,240.84*50
2025-01-06T00:33:38.7353428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-9.81,240.74*77
2025-01-06T00:33:39.7350924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-8.49,241.25*79
2025-01-06T00:33:40.7452429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.61,241.95*75
2025-01-06T00:33:41.7450355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.17,242.78*79
2025-01-06T00:33:42.7448776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.48,243.01*5C
2025-01-06T00:33:43.7291517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.75,242.57*71
2025-01-06T00:33:44.7288993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.55,241.99*7F
2025-01-06T00:33:45.7443383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.12,241.57*71
2025-01-06T00:33:46.7442023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,241.31*77
2025-01-06T00:33:47.7438940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,241.03*72
2025-01-06T00:33:48.7436879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.70,240.42*7D
2025-01-06T00:33:49.7435209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.49,239.68*78
2025-01-06T00:33:50.7458571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-7.67,239.35*76
2025-01-06T00:33:51.7319984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-9.09,239.65*70
2025-01-06T00:33:52.7354024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-7.70,240.30*72
2025-01-06T00:33:53.7351663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.86,241.13*77
2025-01-06T00:33:54.7348333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.17,241.75*5E
2025-01-06T00:33:55.7347775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.71,241.78*71
2025-01-06T00:33:56.7345464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,4.65,241.75*79
2025-01-06T00:33:57.7344057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.30,241.98*7A
2025-01-06T00:33:58.7342309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.28,242.27*75
2025-01-06T00:33:59.7339248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-6.48,242.23*7F
2025-01-06T00:34:00.7338238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-6.96,241.81*7F
2025-01-06T00:34:01.7425186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.11,241.34*52
2025-01-06T00:34:02.7422622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,241.07*7C
2025-01-06T00:34:03.7420672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.67,241.33*76
2025-01-06T00:34:04.7418555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.04,241.95*74
2025-01-06T00:34:05.7417373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,242.45*70
2025-01-06T00:34:06.7415204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,242.54*57
2025-01-06T00:34:07.7413256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.35,242.39*51
2025-01-06T00:34:08.7315891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.45,242.20*55
2025-01-06T00:34:09.7357290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,241.98*7C
2025-01-06T00:34:10.7355260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.91,241.85*7E
2025-01-06T00:34:11.7353296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,241.71*73
2025-01-06T00:34:12.7351437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,241.49*73
2025-01-06T00:34:13.7385406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,241.29*5F
2025-01-06T00:34:14.7383220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,241.24*74
2025-01-06T00:34:15.7433509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.80,241.46*78
2025-01-06T00:34:16.7430576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-6.57,241.83*76
2025-01-06T00:34:17.7428598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-6.27,242.00*7D
2025-01-06T00:34:18.7427893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.18,242.15*73
2025-01-06T00:34:19.7425345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,242.30*5A
2025-01-06T00:34:20.7423033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.38,242.40*5C
2025-01-06T00:34:21.7422310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.58,242.46*5E
2025-01-06T00:34:22.7419640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.97,242.46*5F
2025-01-06T00:34:23.7416733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,242.60*7D
2025-01-06T00:34:24.7414745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.32,242.56*57
2025-01-06T00:34:25.7320377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-6.93,242.32*50
2025-01-06T00:34:26.7376717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-6.37,241.99*53
2025-01-06T00:34:27.7375470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.09,241.56*7F
2025-01-06T00:34:28.7373374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.37,241.46*7C
2025-01-06T00:34:29.7371939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.62,241.97*50
2025-01-06T00:34:30.7407853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.51,242.41*59
2025-01-06T00:34:31.7406360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.11,242.48*5B
2025-01-06T00:34:32.7404927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,242.43*79
2025-01-06T00:34:33.7401825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,242.27*5C
2025-01-06T00:34:34.7399678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.94,242.04*53
2025-01-06T00:34:35.7398746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.03,241.65*50
2025-01-06T00:34:36.7397462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,241.10*50
2025-01-06T00:34:37.7395044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,240.52*7C
2025-01-06T00:34:38.7392415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.44,240.40*79
2025-01-06T00:34:39.7390844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.16,240.73*7F
2025-01-06T00:34:40.7387853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.50,241.22*72
2025-01-06T00:34:41.7387031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.29,241.66*74
2025-01-06T00:34:42.7430527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.27,241.70*57
2025-01-06T00:34:43.7428431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,241.54*58
2025-01-06T00:34:44.7426965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.36,241.49*5C
2025-01-06T00:34:45.7424905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.31,241.51*5E
2025-01-06T00:34:46.7422911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.30,241.59*7D
2025-01-06T00:34:47.7449605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.98,241.58*75
2025-01-06T00:34:48.7448198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-7.33,241.67*5F
2025-01-06T00:34:49.7446071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-6.69,241.62*5B
2025-01-06T00:34:50.7442324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.45,241.14*52
2025-01-06T00:34:51.7441812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,240.76*51
2025-01-06T00:34:52.7438378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.92,240.83*55
2025-01-06T00:34:53.7437348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,3.11,241.04*5A
2025-01-06T00:34:54.7436021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.18,241.26*5C
2025-01-06T00:34:55.7434585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,241.54*77
2025-01-06T00:34:56.7432139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.21,241.71*56
2025-01-06T00:34:57.7428873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.47,241.51*52
2025-01-06T00:34:58.7427419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.43,241.36*5D
2025-01-06T00:34:59.7347954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.32,241.33*79
2025-01-06T00:35:00.7345435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.56,241.40*7A
2025-01-06T00:35:01.7344307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,241.63*78
2025-01-06T00:35:02.7342451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,241.93*59
2025-01-06T00:35:03.7340064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,242.39*70
2025-01-06T00:35:04.7396194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,242.70*78
2025-01-06T00:35:05.7394279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.71,242.47*7A
2025-01-06T00:35:06.7432832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.39,242.17*76
2025-01-06T00:35:07.7389648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.71,241.95*70
2025-01-06T00:35:08.7388156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,241.68*70
2025-01-06T00:35:09.7386224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,241.48*71
2025-01-06T00:35:10.7383878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.49,241.46*72
2025-01-06T00:35:11.7381615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.46,241.87*70
2025-01-06T00:35:12.7380590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.07,242.35*7B
2025-01-06T00:35:13.7378247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,242.57*70
2025-01-06T00:35:14.7376585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,242.78*79
2025-01-06T00:35:15.7373248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,243.17*7F
2025-01-06T00:35:16.7372552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.05,243.49*5D
2025-01-06T00:35:17.7369908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.66,243.10*51
2025-01-06T00:35:18.7367052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.05,242.30*5C
2025-01-06T00:35:19.7366105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,241.93*7A
2025-01-06T00:35:20.7363511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.18,242.07*7C
2025-01-06T00:35:21.7361787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.58,242.09*75
2025-01-06T00:35:22.7360058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.02,241.86*78
2025-01-06T00:35:23.7357678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.62,241.96*77
2025-01-06T00:35:24.7356079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.98,242.54*54
2025-01-06T00:35:25.7353220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.71,243.26*7E
2025-01-06T00:35:26.7352348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,243.68*79
2025-01-06T00:35:27.7350713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,243.47*52
2025-01-06T00:35:28.7348389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.10,242.64*73
2025-01-06T00:35:29.7346556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,241.66*5C
2025-01-06T00:35:30.7341870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.96,241.10*75
2025-01-06T00:35:31.7342105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.81,241.15*73
2025-01-06T00:35:32.7340363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.55,241.48*70
2025-01-06T00:35:33.7337711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.57,241.99*78
2025-01-06T00:35:34.7335119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,242.27*71
2025-01-06T00:35:35.7334404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,242.20*56
2025-01-06T00:35:36.7332227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,242.08*5E
2025-01-06T00:35:37.7329763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,242.08*7A
2025-01-06T00:35:38.7327769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.33,242.34*74
2025-01-06T00:35:39.7326145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.45,242.81*70
2025-01-06T00:35:40.7364668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,242.99*7E
2025-01-06T00:35:41.7361052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,242.52*51
2025-01-06T00:35:42.7360455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,241.96*5F
2025-01-06T00:35:43.7358784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,241.95*56
2025-01-06T00:35:44.7356341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.94,242.17*76
2025-01-06T00:35:45.7394637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.99,242.49*75
2025-01-06T00:35:46.7391095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-5.10,243.01*7B
2025-01-06T00:35:47.7390538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.63,243.36*7D
2025-01-06T00:35:48.7388270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,243.68*7A
2025-01-06T00:35:49.7385389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,244.14*52
2025-01-06T00:35:50.7384118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,243.86*50
2025-01-06T00:35:51.7382303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.44,242.92*51
2025-01-06T00:35:52.7380260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,242.07*54
2025-01-06T00:35:53.7378144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,241.63*72
2025-01-06T00:35:54.7376443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.59,241.80*75
2025-01-06T00:35:55.7374121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.56,242.41*7F
2025-01-06T00:35:56.7372523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.59,243.02*76
2025-01-06T00:35:57.7369636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.67,243.67*7A
2025-01-06T00:35:58.7368257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,244.14*74
2025-01-06T00:35:59.7366016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,244.04*55
2025-01-06T00:36:00.7364676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.77,243.32*7D
2025-01-06T00:36:01.7362788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.33,242.43*5E
2025-01-06T00:36:02.7360295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.95,241.72*5E
2025-01-06T00:36:03.7357600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.71,241.72*7E
2025-01-06T00:36:04.7355583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-6.85,242.37*76
2025-01-06T00:36:05.7394460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-5.92,243.00*71
2025-01-06T00:36:06.7391370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.57,243.48*7C
2025-01-06T00:36:07.7473402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,243.73*7C
2025-01-06T00:36:08.7404749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.68,243.58*50
2025-01-06T00:36:09.7429082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.86,242.84*54
2025-01-06T00:36:10.7428157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.86,242.36*71
2025-01-06T00:36:11.7426952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,242.40*52
2025-01-06T00:36:12.7423559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-6.74,242.76*7D
2025-01-06T00:36:13.7452244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-9.00,243.25*75
2025-01-06T00:36:14.7314909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-8.52,243.73*72
2025-01-06T00:36:15.7468722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.28,243.94*7D
2025-01-06T00:36:16.7466475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.06,243.67*7C
2025-01-06T00:36:17.7463952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.83,243.13*5F
2025-01-06T00:36:18.7306635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.03,242.78*71
2025-01-06T00:36:19.7460111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,242.82*52
2025-01-06T00:36:20.7458088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.92,242.83*51
2025-01-06T00:36:21.7456664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.69,242.73*74
2025-01-06T00:36:22.7333356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.61,242.92*74
2025-01-06T00:36:23.7332007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.79,243.43*7E
2025-01-06T00:36:24.7369013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,243.83*77
2025-01-06T00:36:25.7367229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.60,243.47*53
2025-01-06T00:36:26.7364975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.50,242.86*5B
2025-01-06T00:36:27.7362207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.96,242.58*56
2025-01-06T00:36:28.7360779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.16,242.49*56
2025-01-06T00:36:29.7358422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.61,242.53*79
2025-01-06T00:36:30.7355912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.02,242.48*77
2025-01-06T00:36:31.7354621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,241.73*76
2025-01-06T00:36:32.7389816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.02,241.00*59
2025-01-06T00:36:33.7389888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.76,241.28*55
2025-01-06T00:36:34.7386486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.92,242.28*79
2025-01-06T00:36:35.7384699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.41,243.37*79
2025-01-06T00:36:36.7383451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.89,244.08*5D
2025-01-06T00:36:37.7381799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.78,244.03*5B
2025-01-06T00:36:38.7379405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-3.17,243.01*5D
2025-01-06T00:36:39.7400664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-4.14,241.52*58
2025-01-06T00:36:40.7398839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.30,240.45*7E
2025-01-06T00:36:41.7427451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.97,240.36*72
2025-01-06T00:36:42.7440460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-1.03,241.26*7B
2025-01-06T00:36:43.7425017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,0.39,242.47*5E
2025-01-06T00:36:44.7421491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.47,243.47*55
2025-01-06T00:36:45.7420345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,243.81*5A
2025-01-06T00:36:46.7418581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.04,243.24*54
2025-01-06T00:36:47.7416259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.19,242.37*5E
2025-01-06T00:36:48.7413056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.38,241.77*56
2025-01-06T00:36:49.7411851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.67,241.25*7F
2025-01-06T00:36:50.7410863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.40,240.68*78
2025-01-06T00:36:51.7408050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.07,240.36*72
2025-01-06T00:36:52.7406738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.58,240.55*7B
2025-01-06T00:36:53.7404980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.61,241.17*7C
2025-01-06T00:36:54.7478074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.56,241.97*71
2025-01-06T00:36:55.7321040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.26,242.78*59
2025-01-06T00:36:56.7346480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.89,243.03*76
2025-01-06T00:36:57.7343493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.71,242.32*77
2025-01-06T00:36:58.7342069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.24,241.30*50
2025-01-06T00:36:59.7359568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.66,240.73*59
2025-01-06T00:37:00.7406242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-7.64,240.80*77
2025-01-06T00:37:01.7404098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-7.46,241.13*7E
2025-01-06T00:37:02.7402391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-5.04,241.38*72
2025-01-06T00:37:03.7400007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,241.30*72
2025-01-06T00:37:04.7398007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.92,241.37*73
2025-01-06T00:37:05.7396064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.13,241.96*74
2025-01-06T00:37:06.7394057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.41,242.79*51
2025-01-06T00:37:07.7391518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.35,243.48*71
2025-01-06T00:37:08.7430865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.93,243.77*74
2025-01-06T00:37:09.7341890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-6.57,243.56*5B
2025-01-06T00:37:10.7340835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-6.28,242.90*54
2025-01-06T00:37:11.7338675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.81,242.02*59
2025-01-06T00:37:12.7335999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.98,241.18*70
2025-01-06T00:37:13.7334979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,240.75*71
2025-01-06T00:37:14.7332471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.18,240.87*54
2025-01-06T00:37:15.7330161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.88,241.41*52
2025-01-06T00:37:16.7328735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.54,242.14*51
2025-01-06T00:37:17.7482953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,242.79*7D
2025-01-06T00:37:18.7479787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,243.06*7B
2025-01-06T00:37:19.7321723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.64,242.88*54
2025-01-06T00:37:20.7320651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.04,242.43*55
2025-01-06T00:37:21.7318933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.42,241.87*5F
2025-01-06T00:37:22.7316719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.53,241.29*5E
2025-01-06T00:37:23.7469885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.07,240.89*7E
2025-01-06T00:37:24.7469215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.44,240.97*78
2025-01-06T00:37:25.7466820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.18,241.19*7A
2025-01-06T00:37:26.7464737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.27,241.41*78
2025-01-06T00:37:27.7462320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,241.56*7D
2025-01-06T00:37:28.7460945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,241.70*52
2025-01-06T00:37:29.7457998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,242.09*7B
2025-01-06T00:37:30.7457616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.35,242.27*51
2025-01-06T00:37:31.7332189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.28,242.31*58
2025-01-06T00:37:32.7484699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,242.48*71
2025-01-06T00:37:33.7327264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.29,242.49*7D
2025-01-06T00:37:34.7325126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.93,242.00*5E
2025-01-06T00:37:35.7323388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-5.75,241.21*50
2025-01-06T00:37:36.7321284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.18,240.58*52
2025-01-06T00:37:37.7474554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.46,240.65*73
2025-01-06T00:37:38.7473832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.37,241.55*70
2025-01-06T00:37:39.7350977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.56,242.63*7C
2025-01-06T00:37:40.7403098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.05,243.06*70
2025-01-06T00:37:41.7400902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,242.71*5E
2025-01-06T00:37:42.7398890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.97,242.13*5F
2025-01-06T00:37:43.7397335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.65,241.88*56
2025-01-06T00:37:44.7327539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,241.81*55
2025-01-06T00:37:45.7366434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.58,241.73*77
2025-01-06T00:37:46.7394085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.94,241.72*72
2025-01-06T00:37:47.7445710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.06,241.56*78
2025-01-06T00:37:48.7462990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.35,240.98*50
2025-01-06T00:37:49.7460476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,240.44*72
2025-01-06T00:37:50.7329974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.14,240.71*5E
2025-01-06T00:37:51.7423073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,0.93,241.61*55
2025-01-06T00:37:52.7421186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.04,242.13*52
2025-01-06T00:37:53.7420208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,242.26*5D
2025-01-06T00:37:54.7418390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.20,242.35*50
2025-01-06T00:37:55.7416284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.29,242.06*54
2025-01-06T00:37:56.7446969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.13,241.33*5C
2025-01-06T00:37:57.7445454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.44,241.30*74
2025-01-06T00:37:58.7444204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-6.38,242.41*73
2025-01-06T00:37:59.7440281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-6.85,244.05*73
2025-01-06T00:38:00.7484222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.97,245.17*7A
2025-01-06T00:38:01.7325021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.10,245.31*51
2025-01-06T00:38:02.7323204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,244.82*50
2025-01-06T00:38:03.7321782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,244.30*7E
2025-01-06T00:38:04.7474147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,244.16*78
2025-01-06T00:38:05.7473172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.44,244.23*7B
2025-01-06T00:38:06.7469937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.67,244.53*7B
2025-01-06T00:38:07.7467804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.09,244.96*7A
2025-01-06T00:38:08.7466364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.32,245.22*78
2025-01-06T00:38:09.7353337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.42,244.75*51
2025-01-06T00:38:10.7352492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.48,243.78*57
2025-01-06T00:38:11.7350207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.05,243.12*55
2025-01-06T00:38:12.7347557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,242.84*7E
2025-01-06T00:38:13.7345008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.22,242.75*76
2025-01-06T00:38:14.7343203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.41,242.86*5A
2025-01-06T00:38:15.7341147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,242.92*72
2025-01-06T00:38:16.7339335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,242.83*75
2025-01-06T00:38:17.7336478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,242.60*7B
2025-01-06T00:38:18.7334857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,242.13*57
2025-01-06T00:38:19.7332196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,241.49*5E
2025-01-06T00:38:20.7329018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,241.03*7F
2025-01-06T00:38:21.7327794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,241.00*77
2025-01-06T00:38:22.7480974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,241.28*7F
2025-01-06T00:38:23.7389807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,241.46*79
2025-01-06T00:38:24.7387773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,241.39*72
2025-01-06T00:38:25.7384770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,241.33*70
2025-01-06T00:38:26.7382468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,241.71*77
2025-01-06T00:38:27.7380581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.39,242.15*7E
2025-01-06T00:38:28.7378295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.82,242.02*76
2025-01-06T00:38:29.7376598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,241.50*57
2025-01-06T00:38:30.7435779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,241.07*58
2025-01-06T00:38:31.7320983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,240.93*52
2025-01-06T00:38:32.7316885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.32,240.99*5B
2025-01-06T00:38:33.7472484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.53,241.06*7D
2025-01-06T00:38:34.7469318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.27,241.00*7A
2025-01-06T00:38:35.7311583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-6.33,240.85*51
2025-01-06T00:38:36.7309260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-6.31,240.92*58
2025-01-06T00:38:37.7463348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.92,241.29*7C
2025-01-06T00:38:38.7461388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.31,241.69*7A
2025-01-06T00:38:39.7459376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,2.80,242.10*59
2025-01-06T00:38:40.7456292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.61,242.40*57
2025-01-06T00:38:41.7297309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.30,242.24*78
2025-01-06T00:38:42.7451591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.29,241.79*55
2025-01-06T00:38:43.7330014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-7.78,241.46*5A
2025-01-06T00:38:44.7327653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-9.68,241.59*72
2025-01-06T00:38:45.7325268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-8.17,242.20*7D
2025-01-06T00:38:46.7478540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.90,242.73*7D
2025-01-06T00:38:47.7319482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.68,243.02*5A
2025-01-06T00:38:48.7318537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.03,243.43*5C
2025-01-06T00:38:49.7316641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.12,243.68*71
2025-01-06T00:38:50.7313870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.41,243.52*78
2025-01-06T00:38:51.7468418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,243.30*7E
2025-01-06T00:38:52.7466438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.04,243.06*7B
2025-01-06T00:38:53.7463583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-7.30,242.92*7A
2025-01-06T00:38:54.7460682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-7.39,242.92*7A
2025-01-06T00:38:55.7349460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.85,242.78*7D
2025-01-06T00:38:56.7345704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,242.52*70
2025-01-06T00:38:57.7345078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.09,242.23*51
2025-01-06T00:38:58.7342868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.22,241.82*59
2025-01-06T00:38:59.7366867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.01,241.80*72
2025-01-06T00:39:00.7422917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.67,242.05*7F
2025-01-06T00:39:01.7420973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.07,242.24*77
2025-01-06T00:39:02.7418550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.93,242.40*76
2025-01-06T00:39:03.7417412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.34,242.40*56
2025-01-06T00:39:04.7414782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.52,242.22*57
2025-01-06T00:39:05.7412424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.73,242.04*7A
2025-01-06T00:39:06.7409621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,241.82*76
2025-01-06T00:39:07.7408155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,241.54*78
2025-01-06T00:39:08.7405758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.93,241.48*7D
2025-01-06T00:39:09.7403388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.33,241.61*53
2025-01-06T00:39:10.7401499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.01,241.91*70
2025-01-06T00:39:11.7398912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.61,242.26*7C
2025-01-06T00:39:12.7444798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.29,242.42*73
2025-01-06T00:39:13.7442352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.34,242.26*7D
2025-01-06T00:39:14.7312398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.94,241.84*55
2025-01-06T00:39:15.7309715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.01,241.36*5D
2025-01-06T00:39:16.7464410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,241.25*50
2025-01-06T00:39:17.7329119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,241.75*5D
2025-01-06T00:39:18.7326235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.02,242.26*7B
2025-01-06T00:39:19.7324929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.68,242.40*72
2025-01-06T00:39:20.7340606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.64,242.51*79
2025-01-06T00:39:21.7338429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.90,242.45*5F
2025-01-06T00:39:22.7357735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.54,242.15*52
2025-01-06T00:39:23.7353915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.69,241.86*51
2025-01-06T00:39:24.7353447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,241.45*71
2025-01-06T00:39:25.7351660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,241.12*5C
2025-01-06T00:39:26.7348948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.62,241.11*59
2025-01-06T00:39:27.7346226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.51,241.40*7E
2025-01-06T00:39:28.7366182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.91,241.62*75
2025-01-06T00:39:29.7364366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.04,241.58*7C
2025-01-06T00:39:30.7362000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.72,241.60*55
2025-01-06T00:39:31.7360125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.53,241.79*58
2025-01-06T00:39:32.7414204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,242.14*74
2025-01-06T00:39:33.7412003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,242.22*71
2025-01-06T00:39:34.7408394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,241.75*52
2025-01-06T00:39:35.7406307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,241.26*55
2025-01-06T00:39:36.7405197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,241.18*72
2025-01-06T00:39:37.7403517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.11,241.63*7F
2025-01-06T00:39:38.7401237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-4.48,242.30*7A
2025-01-06T00:39:39.7399081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.83,242.61*76
2025-01-06T00:39:40.7420121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.14,242.42*51
2025-01-06T00:39:41.7418741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.54,242.16*56
2025-01-06T00:39:42.7416526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.78,242.13*5B
2025-01-06T00:39:43.7414635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,241.96*55
2025-01-06T00:39:44.7412185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.17,241.70*78
2025-01-06T00:39:45.7409305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.66,241.72*76
2025-01-06T00:39:46.7408583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.80,241.74*70
2025-01-06T00:39:47.7433766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,241.74*7C
2025-01-06T00:39:48.7431497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,242.13*79
2025-01-06T00:39:49.7429692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.83,242.75*7C
2025-01-06T00:39:50.7427367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.00,243.14*78
2025-01-06T00:39:51.7425138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.45,242.65*53
2025-01-06T00:39:52.7390075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.45,241.48*5C
2025-01-06T00:39:53.7387563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.36,240.66*52
2025-01-06T00:39:54.7386526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.21,240.96*79
2025-01-06T00:39:55.7384076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-4.19,241.97*7D
2025-01-06T00:39:56.7381352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.24,242.67*7D
2025-01-06T00:39:57.7379617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,242.90*57
2025-01-06T00:39:58.7377198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.39,242.66*5F
2025-01-06T00:39:59.7375066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.45,242.22*76
2025-01-06T00:40:00.7373479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,242.12*58
2025-01-06T00:40:01.7432530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.94,242.46*77
2025-01-06T00:40:02.7430174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.91,242.42*75
2025-01-06T00:40:03.7427668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.94,241.94*7B
2025-01-06T00:40:04.7305891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-8.18,241.70*53
2025-01-06T00:40:05.7303488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-7.95,241.90*5C
2025-01-06T00:40:06.7374159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.23,242.23*7A
2025-01-06T00:40:07.7446806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,242.11*72
2025-01-06T00:40:08.7330248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.10,241.81*5B
2025-01-06T00:40:09.7327101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.62,241.90*5D
2025-01-06T00:40:10.7323960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.82,242.31*55
2025-01-06T00:40:11.7322529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.59,242.77*75
2025-01-06T00:40:12.7352329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.51,242.98*75
2025-01-06T00:40:13.7351483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.35,242.93*70
2025-01-06T00:40:14.7348602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.31,242.54*5E
2025-01-06T00:40:15.7347046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.66,242.17*52
2025-01-06T00:40:16.7345142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.83,242.09*50
2025-01-06T00:40:17.7343070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,242.15*76
2025-01-06T00:40:18.7340027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.74,242.44*71
2025-01-06T00:40:19.7338628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.02,242.82*75
2025-01-06T00:40:20.7336147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.17,242.95*7E
2025-01-06T00:40:21.7333576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,242.95*5E
2025-01-06T00:40:22.7331766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,242.99*56
2025-01-06T00:40:23.7330269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,243.01*53
2025-01-06T00:40:24.7328479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,242.73*7D
2025-01-06T00:40:25.7380661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,242.44*58
2025-01-06T00:40:26.7425947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,242.20*5F
2025-01-06T00:40:27.7423739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.63,241.72*79
2025-01-06T00:40:28.7422002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.05,241.38*76
2025-01-06T00:40:29.7419592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.64,241.64*7A
2025-01-06T00:40:30.7417081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.39,242.29*7E
2025-01-06T00:40:31.7450356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,242.87*70
2025-01-06T00:40:32.7315451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,243.16*78
2025-01-06T00:40:33.7313240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,242.80*57
2025-01-06T00:40:34.7312277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,241.79*5C
2025-01-06T00:40:35.7310209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.01,240.93*5F
2025-01-06T00:40:36.7307406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.52,240.87*77
2025-01-06T00:40:37.7461645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.77,241.18*74
2025-01-06T00:40:38.7459532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.16,241.23*78
2025-01-06T00:40:39.7397708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,241.25*74
2025-01-06T00:40:40.7395767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,241.37*58
2025-01-06T00:40:41.7420722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.40,241.42*54
2025-01-06T00:40:42.7419325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,241.50*5B
2025-01-06T00:40:43.7416436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.10,241.67*72
2025-01-06T00:40:44.7413037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.94,241.82*79
2025-01-06T00:40:45.7412910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.65,242.36*79
2025-01-06T00:40:46.7410583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.99,243.03*7C
2025-01-06T00:40:47.7408882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.21,243.10*7D
2025-01-06T00:40:48.7406242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.63,242.65*57
2025-01-06T00:40:49.7404481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.12,242.11*58
2025-01-06T00:40:50.7402116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.27,241.90*71
2025-01-06T00:40:51.7399912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.52,241.98*57
2025-01-06T00:40:52.7397510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.25,242.34*59
2025-01-06T00:40:53.7395986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.13,242.84*7B
2025-01-06T00:40:54.7393713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.51,243.23*78
2025-01-06T00:40:55.7391851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.74,243.42*7B
2025-01-06T00:40:56.7389163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.55,243.34*55
2025-01-06T00:40:57.7386822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.23,243.01*53
2025-01-06T00:40:58.7384989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.09,242.60*5B
2025-01-06T00:40:59.7383574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.74,242.69*76
2025-01-06T00:41:00.7379931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.45,243.10*75
2025-01-06T00:41:01.7379105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.18,243.38*7F
2025-01-06T00:41:02.7376838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.99,243.48*5A
2025-01-06T00:41:03.7374591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.62,243.02*76
2025-01-06T00:41:04.7372228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.88,242.36*79
2025-01-06T00:41:05.7446744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,242.16*54
2025-01-06T00:41:06.7444282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-5.06,242.44*70
2025-01-06T00:41:07.7441939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-7.29,243.06*79
2025-01-06T00:41:08.7440448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-7.54,243.61*73
2025-01-06T00:41:09.7438660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-6.02,243.70*52
2025-01-06T00:41:10.7436173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.22,243.30*50
2025-01-06T00:41:11.7315036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.27,242.63*5A
2025-01-06T00:41:12.7366023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.86,242.16*7F
2025-01-06T00:41:13.7364806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.63,241.94*5B
2025-01-06T00:41:14.7362331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.94,241.81*54
2025-01-06T00:41:15.7383641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.08,241.79*74
2025-01-06T00:41:16.7381140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.71,241.67*72
2025-01-06T00:41:17.7379243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.84,241.71*5A
2025-01-06T00:41:18.7377405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.55,242.00*52
2025-01-06T00:41:19.7374660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.45,241.93*75
2025-01-06T00:41:20.7373275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.72,241.34*7F
2025-01-06T00:41:21.7371045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,240.83*75
2025-01-06T00:41:22.7393241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,240.63*76
2025-01-06T00:41:23.7389973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,240.70*7D
2025-01-06T00:41:24.7388239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,241.07*76
2025-01-06T00:41:25.7386891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.70,241.70*79
2025-01-06T00:41:26.7384751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,241.91*76
2025-01-06T00:41:27.7382530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,241.70*51
2025-01-06T00:41:28.7380692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.39,241.62*54
2025-01-06T00:41:29.7377568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.36,241.67*50
2025-01-06T00:41:30.7418231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.78,242.15*75
2025-01-06T00:41:31.7414602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-6.66,243.10*70
2025-01-06T00:41:32.7413554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.93,243.76*78
2025-01-06T00:41:33.7410360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,243.79*5C
2025-01-06T00:41:34.7407766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,243.71*7C
2025-01-06T00:41:35.7405851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.20,243.81*5A
2025-01-06T00:41:36.7405659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.78,243.94*7B
2025-01-06T00:41:37.7403177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,243.94*77
2025-01-06T00:41:38.7400455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.43,243.88*59
2025-01-06T00:41:39.7398519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.55,243.46*56
2025-01-06T00:41:40.7396035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.54,242.68*54
2025-01-06T00:41:41.7394416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,241.99*7E
2025-01-06T00:41:42.7392165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.84,241.69*73
2025-01-06T00:41:43.7389910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.82,241.81*7C
2025-01-06T00:41:44.7388958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.14,242.17*7F
2025-01-06T00:41:45.7386652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,242.44*70
2025-01-06T00:41:46.7384079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,242.52*53
2025-01-06T00:41:47.7382565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.61,242.17*52
2025-01-06T00:41:48.7407624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.34,241.45*5C
2025-01-06T00:41:49.7406447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.30,240.82*5E
2025-01-06T00:41:50.7403887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.53,240.47*72
2025-01-06T00:41:51.7459195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.34,240.49*7A
2025-01-06T00:41:52.7326935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.77,240.65*75
2025-01-06T00:41:53.7325947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.08,241.05*53
2025-01-06T00:41:54.7323423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,241.35*53
2025-01-06T00:41:55.7321360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,241.33*57
2025-01-06T00:41:56.7318512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.69,241.21*5B
2025-01-06T00:41:57.7317438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.65,241.23*5C
2025-01-06T00:41:58.7315397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.85,241.17*7B
2025-01-06T00:41:59.7312354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.60,240.89*7C
2025-01-06T00:42:00.7311162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,240.57*7C
2025-01-06T00:42:01.7406281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,240.30*5B
2025-01-06T00:42:02.7404658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,240.21*51
2025-01-06T00:42:03.7470092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,240.45*74
2025-01-06T00:42:04.7311013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.57,241.08*74
2025-01-06T00:42:05.7465460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.82,241.89*71
2025-01-06T00:42:06.7462853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,242.49*7B
2025-01-06T00:42:07.7304490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.68,242.27*5C
2025-01-06T00:42:08.7302717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-4.89,241.32*5D
2025-01-06T00:42:09.7299822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-4.36,240.23*54
2025-01-06T00:42:10.7298355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,239.35*54
2025-01-06T00:42:11.7453380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.00,238.85*53
2025-01-06T00:42:12.7450310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,2.46,239.08*54
2025-01-06T00:42:13.7360843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,1.85,239.89*56
2025-01-06T00:42:14.7358869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.37,240.53*7B
2025-01-06T00:42:15.7357430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.17,240.74*50
2025-01-06T00:42:16.7354316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.54,240.87*57
2025-01-06T00:42:17.7353760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-6.03,240.86*59
2025-01-06T00:42:18.7351339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.44,240.40*5F
2025-01-06T00:42:19.7349415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,239.62*53
2025-01-06T00:42:20.7347292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.44,239.11*75
2025-01-06T00:42:21.7345146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.31,239.41*50
2025-01-06T00:42:22.7371477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.47,240.02*52
2025-01-06T00:42:23.7368776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.37,240.72*7B
2025-01-06T00:42:24.7367359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.11,241.44*7E
2025-01-06T00:42:25.7384034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.86,241.73*75
2025-01-06T00:42:26.7407257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.69,241.63*59
2025-01-06T00:42:27.7405221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.94,241.16*5A
2025-01-06T00:42:28.7402412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,240.54*52
2025-01-06T00:42:29.7400599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,240.29*58
2025-01-06T00:42:30.7313627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,240.58*7E
2025-01-06T00:42:31.7348312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.29,241.29*75
2025-01-06T00:42:32.7346905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,241.67*76
2025-01-06T00:42:33.7345250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.71,241.52*55
2025-01-06T00:42:34.7342365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.43,241.57*52
2025-01-06T00:42:35.7340959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.44,242.01*7B
2025-01-06T00:42:36.7337813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.43,242.36*72
2025-01-06T00:42:37.7337137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.28,242.40*77
2025-01-06T00:42:38.7334869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.21,242.22*76
2025-01-06T00:42:39.7333290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.88,241.89*54
2025-01-06T00:42:40.7330523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.59,241.77*73
2025-01-06T00:42:41.7407706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,241.78*5E
2025-01-06T00:42:42.7406343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.11,241.83*5A
2025-01-06T00:42:43.7403859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.10,242.17*7D
2025-01-06T00:42:44.7401447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.46,242.58*79
2025-01-06T00:42:45.7400229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,242.47*75
2025-01-06T00:42:46.7416168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,242.19*53
2025-01-06T00:42:47.7413666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.04,242.49*70
2025-01-06T00:42:48.7411829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-6.16,243.35*7A
2025-01-06T00:42:49.7409541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-7.59,244.36*75
2025-01-06T00:42:50.7408130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.84,244.91*7A
2025-01-06T00:42:51.7405594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,244.82*74
2025-01-06T00:42:52.7404128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.56,244.37*7F
2025-01-06T00:42:53.7402162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.82,244.19*5C
2025-01-06T00:42:54.7399846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.06,244.09*52
2025-01-06T00:42:55.7390459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.53,243.43*50
2025-01-06T00:42:56.7431995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-5.75,242.29*5B
2025-01-06T00:42:57.7429731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-7.15,241.52*52
2025-01-06T00:42:58.7320802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-6.43,241.52*7F
2025-01-06T00:42:59.7359511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-4.20,242.13*71
2025-01-06T00:43:00.7400100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-0.86,242.71*76
2025-01-06T00:43:01.7396335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.51,242.70*53
2025-01-06T00:43:02.7395262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,3.90,242.11*7A
2025-01-06T00:43:03.7394080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,2.39,241.28*76
2025-01-06T00:43:04.7390837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,240.73*56
2025-01-06T00:43:05.7389595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.50,240.88*7D
2025-01-06T00:43:06.7386714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-8.25,241.43*76
2025-01-06T00:43:07.7385546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-8.57,241.68*7D
2025-01-06T00:43:08.7383782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-6.59,241.67*5E
2025-01-06T00:43:09.7381908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,241.91*5A
2025-01-06T00:43:10.7378678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.47,242.36*5F
2025-01-06T00:43:11.7377638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,3.31,242.50*5A
2025-01-06T00:43:12.7394644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.61,243.03*55
2025-01-06T00:43:13.7392382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.07,244.03*7C
2025-01-06T00:43:14.7390163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.02,244.54*51
2025-01-06T00:43:15.7375652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-6.41,244.12*5F
2025-01-06T00:43:16.7374944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-6.41,243.38*5F
2025-01-06T00:43:17.7372129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.81,242.48*57
2025-01-06T00:43:18.7369945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.18,241.59*7A
2025-01-06T00:43:19.7369328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.39,241.58*7A
2025-01-06T00:43:20.7366676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.36,242.47*72
2025-01-06T00:43:21.7365808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.38,243.50*72
2025-01-06T00:43:22.7391564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.40,244.21*7E
2025-01-06T00:43:23.7390455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.74,244.55*7B
2025-01-06T00:43:24.7387845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,244.54*55
2025-01-06T00:43:25.7385458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.35,244.11*58
2025-01-06T00:43:26.7384535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.28,243.46*58
2025-01-06T00:43:27.7382608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.07,242.68*59
2025-01-06T00:43:28.7417616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.47,241.91*5B
2025-01-06T00:43:29.7415842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,241.47*53
2025-01-06T00:43:30.7435923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.36,241.66*7E
2025-01-06T00:43:31.7434291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.66,242.46*74
2025-01-06T00:43:32.7314047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.61,243.35*7E
2025-01-06T00:43:33.7396109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.86,244.08*7F
2025-01-06T00:43:34.7395136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.75,244.27*55
2025-01-06T00:43:35.7391761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-4.34,243.76*5E
2025-01-06T00:43:36.7389190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.35,242.95*5A
2025-01-06T00:43:37.7387893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.29,242.10*5C
2025-01-06T00:43:38.7386861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.93,241.44*59
2025-01-06T00:43:39.7385025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,241.30*78
2025-01-06T00:43:40.7411912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.07,241.42*75
2025-01-06T00:43:41.7409273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.11,241.66*72
2025-01-06T00:43:42.7408425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.63,241.86*70
2025-01-06T00:43:43.7405451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.89,242.11*7F
2025-01-06T00:43:44.7404511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.15,242.69*75
2025-01-06T00:43:45.7401470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.75,243.08*74
2025-01-06T00:43:46.7400554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.12,242.61*57
2025-01-06T00:43:47.7398689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.92,242.16*74
2025-01-06T00:43:48.7395713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,242.31*50
2025-01-06T00:43:49.7393294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.05,242.79*71
2025-01-06T00:43:50.7390903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.82,242.73*70
2025-01-06T00:43:51.7389517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.90,242.07*7A
2025-01-06T00:43:52.7406778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.88,241.37*5E
2025-01-06T00:43:53.7404932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.11,240.86*5D
2025-01-06T00:43:54.7403929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,240.84*73
2025-01-06T00:43:55.7400400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.16,241.45*78
2025-01-06T00:43:56.7399157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.21,242.49*78
2025-01-06T00:43:57.7396743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.85,243.56*76
2025-01-06T00:43:58.7394532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.55,244.00*5A
2025-01-06T00:43:59.7393678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.85,243.39*54
2025-01-06T00:44:00.7292797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.39,242.15*5C
2025-01-06T00:44:01.7289573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,241.23*56
2025-01-06T00:44:02.7392800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.79,240.91*7D
2025-01-06T00:44:03.7390952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.87,240.87*7E
2025-01-06T00:44:04.7387980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.98,241.43*72
2025-01-06T00:44:05.7387187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.30,242.56*70
2025-01-06T00:44:06.7383591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.63,243.08*5D
2025-01-06T00:44:07.7382103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.56,242.72*54
2025-01-06T00:44:08.7420504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,242.16*55
2025-01-06T00:44:09.7417233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.69,241.75*5F
2025-01-06T00:44:10.7436512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,241.37*54
2025-01-06T00:44:11.7434661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,241.13*7E
2025-01-06T00:44:12.7432879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.39,241.35*7B
2025-01-06T00:44:13.7342087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-6.08,242.09*77
2025-01-06T00:44:14.7360111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.98,243.02*79
2025-01-06T00:44:15.7359123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.16,243.64*78
2025-01-06T00:44:16.7356048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,243.64*75
2025-01-06T00:44:17.7354368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.08,243.01*71
2025-01-06T00:44:18.7353657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.74,242.32*54
2025-01-06T00:44:19.7349845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.56,242.06*52
2025-01-06T00:44:20.7348705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.71,242.11*7B
2025-01-06T00:44:21.7403499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.12,242.14*79
2025-01-06T00:44:22.7401650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.76,242.03*55
2025-01-06T00:44:23.7398158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-6.22,242.09*51
2025-01-06T00:44:24.7396832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.27,242.62*50
2025-01-06T00:44:25.7395707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.10,242.62*79
2025-01-06T00:44:26.7391999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,241.72*59
2025-01-06T00:44:27.7390674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.75,241.01*7E
2025-01-06T00:44:28.7388199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.92,241.03*50
2025-01-06T00:44:29.7387531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.44,241.58*5E
2025-01-06T00:44:30.7385369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.96,242.40*7F
2025-01-06T00:44:31.7383382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.08,242.84*7B
2025-01-06T00:44:32.7381033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.85,242.29*57
2025-01-06T00:44:33.7378825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-5.50,241.28*59
2025-01-06T00:44:34.7376512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.78,240.80*57
2025-01-06T00:44:35.7375117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.57,241.02*7D
2025-01-06T00:44:36.7372304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.47,241.24*77
2025-01-06T00:44:37.7370324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.12,241.42*70
2025-01-06T00:44:38.7368850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,241.70*7C
2025-01-06T00:44:39.7388869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.00,242.01*53
2025-01-06T00:44:40.7387030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,242.34*54
2025-01-06T00:44:41.7320630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.05,242.66*7D
2025-01-06T00:44:42.7450443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.17,242.86*79
2025-01-06T00:44:43.7449110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,242.96*7F
2025-01-06T00:44:44.7289575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.30,242.64*55
2025-01-06T00:44:45.7443987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-5.88,241.96*52
2025-01-06T00:44:46.7312704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.87,241.63*57
2025-01-06T00:44:47.7428413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.11,241.90*79
2025-01-06T00:44:48.7427830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.52,242.13*79
2025-01-06T00:44:49.7426518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.22,242.32*51
2025-01-06T00:44:50.7422534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.21,242.58*51
2025-01-06T00:44:51.7422068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,242.62*55
2025-01-06T00:44:52.7419284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,242.71*53
2025-01-06T00:44:53.7416417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.78,243.03*71
2025-01-06T00:44:54.7431667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.20,243.29*7A
2025-01-06T00:44:55.7295804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.85,243.12*5F
2025-01-06T00:44:56.7294238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.17,242.42*5E
2025-01-06T00:44:57.7292057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.32,241.81*59
2025-01-06T00:44:58.7445149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.11,241.71*7F
2025-01-06T00:44:59.7351804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.61,242.15*72
2025-01-06T00:45:00.7505352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.27,242.89*75
2025-01-06T00:45:01.7379690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.42,243.28*70
2025-01-06T00:45:02.7377767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,243.39*55
2025-01-06T00:45:03.7375673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,243.40*56
2025-01-06T00:45:04.7420555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,243.31*51
2025-01-06T00:45:05.7418736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,242.98*7F
2025-01-06T00:45:06.7415859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,242.59*77
2025-01-06T00:45:07.7414581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,242.17*5D
2025-01-06T00:45:08.7411840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.36,241.70*51
2025-01-06T00:45:09.7410124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.56,241.64*5E
2025-01-06T00:45:10.7409176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.81,242.12*78
2025-01-06T00:45:11.7405817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.60,242.53*7F
2025-01-06T00:45:12.7403819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.42,242.52*79
2025-01-06T00:45:13.7303855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.05,242.48*56
2025-01-06T00:45:14.7457241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,242.48*75
2025-01-06T00:45:15.7308415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,242.54*53
2025-01-06T00:45:16.7453956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,242.67*74
2025-01-06T00:45:17.7452332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,242.71*7D
2025-01-06T00:45:18.7449972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.88,242.32*51
2025-01-06T00:45:19.7290879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.83,241.80*59
2025-01-06T00:45:20.7445184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-6.31,241.52*56
2025-01-06T00:45:21.7443408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.36,241.50*7E
2025-01-06T00:45:22.7346496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.43,241.83*78
2025-01-06T00:45:23.7375523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.49,241.96*59
2025-01-06T00:45:24.7374062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.16,241.99*53
2025-01-06T00:45:25.7372376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,242.58*73
2025-01-06T00:45:26.7370440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.26,243.35*7A
2025-01-06T00:45:27.7393091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.93,243.71*78
2025-01-06T00:45:28.7392535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.45,243.61*7D
2025-01-06T00:45:29.7390231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.23,243.54*57
2025-01-06T00:45:30.7388125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.81,243.54*5E
2025-01-06T00:45:31.7385288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.32,243.35*5E
2025-01-06T00:45:32.7383593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.61,242.82*5A
2025-01-06T00:45:33.7464545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,242.07*74
2025-01-06T00:45:34.7305273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.37,241.88*5E
2025-01-06T00:45:35.7459606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.43,242.34*73
2025-01-06T00:45:36.7457461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.20,243.03*79
2025-01-06T00:45:37.7455640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.74,243.71*7D
2025-01-06T00:45:38.7296990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.01,244.06*52
2025-01-06T00:45:39.7296036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.81,243.89*5D
2025-01-06T00:45:40.7320507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,243.72*5D
2025-01-06T00:45:41.7319469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,243.45*7A
2025-01-06T00:45:42.7317445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,243.16*7C
2025-01-06T00:45:43.7358409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,242.90*77
2025-01-06T00:45:44.7423179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,242.43*73
2025-01-06T00:45:45.7421146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,241.69*5D
2025-01-06T00:45:46.7419127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.66,241.39*74
2025-01-06T00:45:47.7417745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.24,241.86*79
2025-01-06T00:45:48.7416245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-5.34,242.58*70
2025-01-06T00:45:49.7413896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.58,243.05*72
2025-01-06T00:45:50.7318637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,243.15*7E
2025-01-06T00:45:51.7317263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.69,243.06*76
2025-01-06T00:45:52.7314768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.33,243.06*74
2025-01-06T00:45:53.7314586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,243.12*57
2025-01-06T00:45:54.7310972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.10,243.04*7D
2025-01-06T00:45:55.7309584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-6.18,242.91*79
2025-01-06T00:45:56.7307120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-6.99,242.81*5F
2025-01-06T00:45:57.7417535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.47,242.68*51
2025-01-06T00:45:58.7415711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.71,242.55*78
2025-01-06T00:45:59.7414155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,242.06*74
2025-01-06T00:46:00.7411690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.19,241.66*5A
2025-01-06T00:46:01.7409912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.64,241.92*50
2025-01-06T00:46:02.7407849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.54,242.37*72
2025-01-06T00:46:03.7448724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,242.68*77
2025-01-06T00:46:04.7383839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,242.86*59
2025-01-06T00:46:05.7381212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.26,242.95*5D
2025-01-06T00:46:06.7380197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.70,242.78*57
2025-01-06T00:46:07.7377874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.24,241.93*52
2025-01-06T00:46:08.7375317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,240.92*5D
2025-01-06T00:46:09.7373912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,240.58*7E
2025-01-06T00:46:10.7372568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.00,240.93*74
2025-01-06T00:46:11.7369807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.39,241.50*78
2025-01-06T00:46:12.7366970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,241.81*75
2025-01-06T00:46:13.7430688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,241.48*52
2025-01-06T00:46:14.7428776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.31,240.95*5A
2025-01-06T00:46:15.7427122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.69,240.93*53
2025-01-06T00:46:16.7423225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.29,241.60*72
2025-01-06T00:46:17.7422927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.69,242.37*7B
2025-01-06T00:46:18.7421040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,242.70*70
2025-01-06T00:46:19.7417556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,242.51*5C
2025-01-06T00:46:20.7417122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.75,241.79*5C
2025-01-06T00:46:21.7302325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,241.15*54
2025-01-06T00:46:22.7348326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,240.83*72
2025-01-06T00:46:23.7346690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.85,240.84*7B
2025-01-06T00:46:24.7344313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.93,241.14*75
2025-01-06T00:46:25.7496918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.40,241.49*7F
2025-01-06T00:46:26.7339308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,241.83*79
2025-01-06T00:46:27.7338774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.51,242.28*75
2025-01-06T00:46:28.7336651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.40,242.81*54
2025-01-06T00:46:29.7334078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-5.01,242.89*55
2025-01-06T00:46:30.7331751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.70,242.26*53
2025-01-06T00:46:31.7329234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,241.77*56
2025-01-06T00:46:32.7326583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,241.42*7E
2025-01-06T00:46:33.7326315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.48,241.33*72
2025-01-06T00:46:34.7323852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.89,241.94*75
2025-01-06T00:46:35.7322058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.49,242.77*73
2025-01-06T00:46:36.7319570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.07,243.13*53
2025-01-06T00:46:37.7318041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.65,243.27*5C
2025-01-06T00:46:38.7315984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.30,243.34*55
2025-01-06T00:46:39.7314086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,242.87*5B
2025-01-06T00:46:40.7355513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,242.10*55
2025-01-06T00:46:41.7353787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,241.78*7F
2025-01-06T00:46:42.7443849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.85,241.77*77
2025-01-06T00:46:43.7443459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.77,242.07*79
2025-01-06T00:46:44.7440622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-5.34,242.72*77
2025-01-06T00:46:45.7438868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.66,243.28*7B
2025-01-06T00:46:46.7437999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.53,243.65*7A
2025-01-06T00:46:47.7312612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.50,243.76*52
2025-01-06T00:46:48.7315273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,243.49*5B
2025-01-06T00:46:49.7313113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.07,242.93*79
2025-01-06T00:46:50.7310423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.92,242.48*7E
2025-01-06T00:46:51.7464696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,242.18*75
2025-01-06T00:46:52.7462624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,241.88*7E
2025-01-06T00:46:53.7460477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.98,241.63*78
2025-01-06T00:46:54.7458223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.85,241.26*70
2025-01-06T00:46:55.7457338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.43,241.00*7C
2025-01-06T00:46:56.7454870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.70,241.25*79
2025-01-06T00:46:57.7453087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.23,241.47*56
2025-01-06T00:46:58.7451367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.10,241.54*59
2025-01-06T00:46:59.7470359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,241.71*72
2025-01-06T00:47:00.7312856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-4.24,241.61*5E
2025-01-06T00:47:01.7310578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-5.77,241.24*5D
2025-01-06T00:47:02.7307733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-4.68,240.58*50
2025-01-06T00:47:03.7462794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,239.78*73
2025-01-06T00:47:04.7338176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.82,239.55*71
2025-01-06T00:47:05.7336713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.09,240.55*73
2025-01-06T00:47:06.7335090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.00,242.14*75
2025-01-06T00:47:07.7332773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.06,243.09*73
2025-01-06T00:47:08.7330664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,242.84*5B
2025-01-06T00:47:09.7327541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,242.25*5A
2025-01-06T00:47:10.7387927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.60,241.99*50
2025-01-06T00:47:11.7416124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,242.11*53
2025-01-06T00:47:12.7412491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.40,242.20*70
2025-01-06T00:47:13.7444282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.49,241.92*78
2025-01-06T00:47:14.7442339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.81,241.51*7E
2025-01-06T00:47:15.7440203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.65,241.62*77
2025-01-06T00:47:16.7328754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.90,242.44*73
2025-01-06T00:47:17.7326455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.74,243.13*7A
2025-01-06T00:47:18.7324280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,243.39*70
2025-01-06T00:47:19.7321704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.47,243.19*5D
2025-01-06T00:47:20.7320801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.51,242.49*53
2025-01-06T00:47:21.7318717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.78,241.85*55
2025-01-06T00:47:22.7398770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.38,242.02*7B
2025-01-06T00:47:23.7396132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.24,242.72*75
2025-01-06T00:47:24.7394544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,243.20*7D
2025-01-06T00:47:25.7392043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,242.98*52
2025-01-06T00:47:26.7390840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.32,242.37*5C
2025-01-06T00:47:27.7389170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.44,241.92*5A
2025-01-06T00:47:28.7386153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.93,242.06*73
2025-01-06T00:47:29.7384960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.62,242.56*7C
2025-01-06T00:47:30.7381981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.72,242.98*75
2025-01-06T00:47:31.7380326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,243.00*75
2025-01-06T00:47:32.7378087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,242.98*73
2025-01-06T00:47:33.7414557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,243.13*7D
2025-01-06T00:47:34.7412821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.03,242.76*53
2025-01-06T00:47:35.7410713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,241.67*77
2025-01-06T00:47:36.7408693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.95,240.91*5A
2025-01-06T00:47:37.7405871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-6.75,241.06*50
2025-01-06T00:47:38.7403119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-6.87,241.71*7F
2025-01-06T00:47:39.7402951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.87,242.47*71
2025-01-06T00:47:40.7400461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.83,243.17*78
2025-01-06T00:47:41.7399137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,243.44*54
2025-01-06T00:47:42.7395396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.32,243.11*7C
2025-01-06T00:47:43.7394433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.46,242.54*71
2025-01-06T00:47:44.7392493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,242.30*54
2025-01-06T00:47:45.7390129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.48,242.41*74
2025-01-06T00:47:46.7411186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.75,242.13*79
2025-01-06T00:47:47.7315101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.17,241.53*78
2025-01-06T00:47:48.7371814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.72,241.49*72
2025-01-06T00:47:49.7369452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-7.39,242.40*7F
2025-01-06T00:47:50.7414966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-6.13,243.33*7F
2025-01-06T00:47:51.7445527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.84,243.28*7F
2025-01-06T00:47:52.7443820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.97,242.45*76
2025-01-06T00:47:53.7442257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,3.31,241.69*72
2025-01-06T00:47:54.7440355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.22,241.53*55
2025-01-06T00:47:55.7312006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.37,241.70*51
2025-01-06T00:47:56.7465976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-4.46,242.24*70
2025-01-06T00:47:57.7463341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-8.90,243.15*76
2025-01-06T00:47:58.7331746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-10.63,243.76*4F
2025-01-06T00:47:59.7330748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-8.85,243.71*5B
2025-01-06T00:48:00.7328974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.38,243.37*5C
2025-01-06T00:48:01.7326627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.84,242.97*7D
2025-01-06T00:48:02.7361461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,4.65,242.68*5C
2025-01-06T00:48:03.7395754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,5.35,242.43*5D
2025-01-06T00:48:04.7395174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.33,242.36*52
2025-01-06T00:48:05.7391639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.80,242.71*72
2025-01-06T00:48:06.7390967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-7.51,243.34*7A
2025-01-06T00:48:07.7387841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-9.72,243.84*70
2025-01-06T00:48:08.7426284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-9.16,244.02*5B
2025-01-06T00:48:09.7424675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-6.25,243.90*57
2025-01-06T00:48:10.7421170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,243.40*55
2025-01-06T00:48:11.7419514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.62,242.89*7A
2025-01-06T00:48:12.7417342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,5.13,242.38*50
2025-01-06T00:48:13.7416624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,4.05,241.65*5D
2025-01-06T00:48:14.7413841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.30,241.37*7C
2025-01-06T00:48:15.7436481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.41,241.90*77
2025-01-06T00:48:16.7434583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-8.56,242.68*7E
2025-01-06T00:48:17.7432409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-9.18,243.19*77
2025-01-06T00:48:18.7431166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-7.50,243.55*79
2025-01-06T00:48:19.7428832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.89,243.47*50
2025-01-06T00:48:20.7332680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.22,243.03*7B
2025-01-06T00:48:21.7424038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.83,242.59*74
2025-01-06T00:48:22.7305048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.16,242.30*70
2025-01-06T00:48:23.7302949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.35,241.91*5B
2025-01-06T00:48:24.7457235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.70,241.68*72
2025-01-06T00:48:25.7339645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-4.61,242.00*70
2025-01-06T00:48:26.7338133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-6.01,242.69*76
2025-01-06T00:48:27.7336085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.42,243.03*7F
2025-01-06T00:48:28.7334152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.71,242.80*56
2025-01-06T00:48:29.7331569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.92,242.48*50
2025-01-06T00:48:30.7364314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.40,242.20*5A
2025-01-06T00:48:31.7392799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.65,241.95*7C
2025-01-06T00:48:32.7411642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.92,241.70*56
2025-01-06T00:48:33.7409169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.40,241.58*7F
2025-01-06T00:48:34.7405836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.39,241.81*72
2025-01-06T00:48:35.7341190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-6.00,242.36*7E
2025-01-06T00:48:36.7402857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-6.25,242.95*76
2025-01-06T00:48:37.7400547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.20,243.05*7F
2025-01-06T00:48:38.7398848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,242.78*50
2025-01-06T00:48:39.7397637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.21,242.56*78
2025-01-06T00:48:40.7357764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.89,242.19*73
2025-01-06T00:48:41.7314167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.79,242.03*5F
2025-01-06T00:48:42.7339338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,242.12*79
2025-01-06T00:48:43.7354963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.33,241.97*74
2025-01-06T00:48:44.7353546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.57,241.50*7B
2025-01-06T00:48:45.7351370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.90,241.22*75
2025-01-06T00:48:46.7349718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.21,241.39*77
2025-01-06T00:48:47.7347342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.69,241.73*71
2025-01-06T00:48:48.7345102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,242.08*74
2025-01-06T00:48:49.7343989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.27,242.11*7D
2025-01-06T00:48:50.7341564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.57,241.72*7E
2025-01-06T00:48:51.7339824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.16,241.16*78
2025-01-06T00:48:52.7337516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,240.72*74
2025-01-06T00:48:53.7335686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.10,240.69*73
2025-01-06T00:48:54.7332673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.23,241.00*7D
2025-01-06T00:48:55.7330393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.81,241.25*73
2025-01-06T00:48:56.7329167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.67,241.26*7B
2025-01-06T00:48:57.7327188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.74,241.27*5C
2025-01-06T00:48:58.7355346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,241.34*5A
2025-01-06T00:48:59.7353107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,241.41*57
2025-01-06T00:49:00.7351204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,241.53*7E
2025-01-06T00:49:01.7349175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,241.70*71
2025-01-06T00:49:02.7347004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,241.70*7E
2025-01-06T00:49:03.7344634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.00,241.73*78
2025-01-06T00:49:04.7375004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.36,241.64*77
2025-01-06T00:49:05.7373332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.92,241.29*77
2025-01-06T00:49:06.7370699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.26,241.27*5B
2025-01-06T00:49:07.7368793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.10,241.63*55
2025-01-06T00:49:08.7367062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.54,242.23*7F
2025-01-06T00:49:09.7364554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,242.58*72
2025-01-06T00:49:10.7416416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,242.40*71
2025-01-06T00:49:11.7414219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,242.27*7F
2025-01-06T00:49:12.7431801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.07,242.17*75
2025-01-06T00:49:13.7431739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.61,241.86*71
2025-01-06T00:49:14.7428857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,241.53*7E
2025-01-06T00:49:15.7427083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,241.44*73
2025-01-06T00:49:16.7471180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,241.74*7D
2025-01-06T00:49:17.7342105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,241.81*7A
2025-01-06T00:49:18.7340872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,241.36*57
2025-01-06T00:49:19.7337353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.02,240.85*5C
2025-01-06T00:49:20.7356435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,240.71*51
2025-01-06T00:49:21.7354722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,240.91*77
2025-01-06T00:49:22.7390682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.24,241.27*74
2025-01-06T00:49:23.7388789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.90,241.62*77
2025-01-06T00:49:24.7387018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.79,241.89*76
2025-01-06T00:49:25.7423493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.68,242.12*7C
2025-01-06T00:49:26.7422022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.83,242.15*71
2025-01-06T00:49:27.7419342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.80,241.72*5C
2025-01-06T00:49:28.7417496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.10,240.99*55
2025-01-06T00:49:29.7413200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.13,240.43*7A
2025-01-06T00:49:30.7411700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,240.60*58
2025-01-06T00:49:31.7411451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.89,241.46*7B
2025-01-06T00:49:32.7410020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-5.24,242.69*76
2025-01-06T00:49:33.7406755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-5.57,243.31*7C
2025-01-06T00:49:34.7406153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.16,242.69*56
2025-01-06T00:49:35.7402740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.53,241.85*58
2025-01-06T00:49:36.7400346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.19,241.55*5C
2025-01-06T00:49:37.7399648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,241.60*7B
2025-01-06T00:49:38.7397166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.62,241.68*78
2025-01-06T00:49:39.7395582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.38,241.70*77
2025-01-06T00:49:40.7410188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.55,241.47*7F
2025-01-06T00:49:41.7409356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.35,241.11*50
2025-01-06T00:49:42.7406382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.04,240.82*5B
2025-01-06T00:49:43.7405159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,241.00*76
2025-01-06T00:49:44.7403389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.96,241.56*58
2025-01-06T00:49:45.7400693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.62,241.71*58
2025-01-06T00:49:46.7398070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,241.41*55
2025-01-06T00:49:47.7395756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.38,241.04*5C
2025-01-06T00:49:48.7435954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.59,240.95*50
2025-01-06T00:49:49.7434895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.47,240.93*72
2025-01-06T00:49:50.7432457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.27,240.77*71
2025-01-06T00:49:51.7429770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.36,240.63*71
2025-01-06T00:49:52.7429154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,240.70*7D
2025-01-06T00:49:53.7426003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,241.11*51
2025-01-06T00:49:54.7424993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.20,241.64*55
2025-01-06T00:49:55.7450804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,241.83*59
2025-01-06T00:49:56.7448038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,241.90*7D
2025-01-06T00:49:57.7446467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.08,241.87*51
2025-01-06T00:49:58.7444502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-6.73,241.76*51
2025-01-06T00:49:59.7442465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.83,241.70*5B
2025-01-06T00:50:00.7439915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.81,241.77*72
2025-01-06T00:50:01.7437686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.73,242.05*51
2025-01-06T00:50:02.7435691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.75,242.14*57
2025-01-06T00:50:03.7433822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.72,242.15*5F
2025-01-06T00:50:04.7478308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,242.50*76
2025-01-06T00:50:05.7430952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-6.01,243.02*53
2025-01-06T00:50:06.7465707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-8.20,243.44*7F
2025-01-06T00:50:07.7366695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-7.98,243.68*7F
2025-01-06T00:50:08.7402157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.35,243.35*7A
2025-01-06T00:50:09.7399807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,242.91*52
2025-01-06T00:50:10.7397721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.41,242.87*70
2025-01-06T00:50:11.7429656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.50,242.67*56
2025-01-06T00:50:12.7427018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.20,241.99*5E
2025-01-06T00:50:13.7336831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,241.28*70
2025-01-06T00:50:14.7333409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.61,241.04*7A
2025-01-06T00:50:15.7331654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.23,241.49*7B
2025-01-06T00:50:16.7330497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-4.08,242.31*72
2025-01-06T00:50:17.7328743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.75,243.02*7A
2025-01-06T00:50:18.7421078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.52,243.25*56
2025-01-06T00:50:19.7451404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-3.17,242.52*56
2025-01-06T00:50:20.7448777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.08,240.89*5F
2025-01-06T00:50:21.7448323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.57,239.19*5C
2025-01-06T00:50:22.7469026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.51,238.42*5F
2025-01-06T00:50:23.7466896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,0.73,238.89*50
2025-01-06T00:50:24.7464183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,0.17,240.08*50
2025-01-06T00:50:25.7349974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.51,241.53*7F
2025-01-06T00:50:26.7348584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.93,242.59*57
2025-01-06T00:50:27.7347092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-6.00,242.50*51
2025-01-06T00:50:28.7344019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-6.26,241.69*56
2025-01-06T00:50:29.7342957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-4.30,241.06*55
2025-01-06T00:50:30.7339674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,240.89*7D
2025-01-06T00:50:31.7368404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.55,241.06*55
2025-01-06T00:50:32.7404990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.97,241.18*5B
2025-01-06T00:50:33.7405291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,241.36*7E
2025-01-06T00:50:34.7402876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.24,241.84*7E
2025-01-06T00:50:35.7400055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.38,242.12*76
2025-01-06T00:50:36.7397948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.89,242.01*7E
2025-01-06T00:50:37.7396922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.51,242.38*74
2025-01-06T00:50:38.7393573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.35,243.30*7C
2025-01-06T00:50:39.7393080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,243.75*7A
2025-01-06T00:50:40.7390123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,243.31*58
2025-01-06T00:50:41.7416935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.11,242.46*51
2025-01-06T00:50:42.7372981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,242.05*50
2025-01-06T00:50:43.7371617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.08,242.34*71
2025-01-06T00:50:44.7369533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.57,242.65*7E
2025-01-06T00:50:45.7367788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.92,242.71*73
2025-01-06T00:50:46.7365456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,242.74*7B
2025-01-06T00:50:47.7363514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,242.93*51
2025-01-06T00:50:48.7393019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,243.21*7A
2025-01-06T00:50:49.7391781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,243.13*7B
2025-01-06T00:50:50.7388590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.13,242.79*59
2025-01-06T00:50:51.7387396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.35,242.38*5A
2025-01-06T00:50:52.7385789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-6.39,242.32*5D
2025-01-06T00:50:53.7407642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.36,242.66*73
2025-01-06T00:50:54.7405324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.83,242.75*76
2025-01-06T00:50:55.7402990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.24,242.38*72
2025-01-06T00:50:56.7419190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.00,242.25*52
2025-01-06T00:50:57.7417625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.98,242.42*73
2025-01-06T00:50:58.7414223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,242.64*7F
2025-01-06T00:50:59.7413749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,242.90*7D
2025-01-06T00:51:00.7411464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.18,242.67*7F
2025-01-06T00:51:01.7409996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.86,242.21*76
2025-01-06T00:51:02.7407524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.33,242.25*57
2025-01-06T00:51:03.7406134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.19,242.61*59
2025-01-06T00:51:04.7403988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.39,242.68*78
2025-01-06T00:51:05.7400936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.71,242.23*5F
2025-01-06T00:51:06.7400302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.43,241.84*58
2025-01-06T00:51:07.7397598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,241.96*7A
2025-01-06T00:51:08.7420340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.10,242.43*7A
2025-01-06T00:51:09.7417711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.49,242.72*76
2025-01-06T00:51:10.7414838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.76,242.51*78
2025-01-06T00:51:11.7414215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.98,242.15*58
2025-01-06T00:51:12.7316151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-3.37,241.89*5B
2025-01-06T00:51:13.7313324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.90,241.78*57
2025-01-06T00:51:14.7468205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.55,241.85*79
2025-01-06T00:51:15.7466140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.05,242.27*7F
2025-01-06T00:51:16.7464204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.67,242.44*77
2025-01-06T00:51:17.7342684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,242.23*73
2025-01-06T00:51:18.7340456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,242.25*57
2025-01-06T00:51:19.7338797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,242.54*51
2025-01-06T00:51:20.7335896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,242.73*78
2025-01-06T00:51:21.7334423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.43,242.71*7F
2025-01-06T00:51:22.7331821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.37,242.82*7D
2025-01-06T00:51:23.7330476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,242.99*7B
2025-01-06T00:51:24.7363116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,242.80*55
2025-01-06T00:51:25.7361651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,242.62*51
2025-01-06T00:51:26.7359077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.77,242.94*75
2025-01-06T00:51:27.7357545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-6.73,243.51*70
2025-01-06T00:51:28.7355483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-7.58,244.24*72
2025-01-06T00:51:29.7353545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-6.09,244.97*78
2025-01-06T00:51:30.7351286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.92,244.89*74
2025-01-06T00:51:31.7349499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,244.48*5C
2025-01-06T00:51:32.7381919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,244.23*5D
2025-01-06T00:51:33.7379373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,243.61*57
2025-01-06T00:51:34.7377699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,242.86*77
2025-01-06T00:51:35.7376092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.47,242.87*73
2025-01-06T00:51:36.7372868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.34,243.69*74
2025-01-06T00:51:37.7371160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.86,244.16*77
2025-01-06T00:51:38.7369240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,243.60*51
2025-01-06T00:51:39.7367465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.12,242.78*5D
2025-01-06T00:51:40.7366092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.49,242.20*5A
2025-01-06T00:51:41.7362598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.79,242.00*71
2025-01-06T00:51:42.7392502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.30,242.31*77
2025-01-06T00:51:43.7389555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.94,242.92*73
2025-01-06T00:51:44.7388220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.26,243.22*7D
2025-01-06T00:51:45.7415984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,242.81*55
2025-01-06T00:51:46.7413887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.68,242.15*5D
2025-01-06T00:51:47.7343904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.15,241.80*70
2025-01-06T00:51:48.7341051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,241.64*51
2025-01-06T00:51:49.7340342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.63,241.77*71
2025-01-06T00:51:50.7381571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.81,242.19*7E
2025-01-06T00:51:51.7379518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.02,242.57*7E
2025-01-06T00:51:52.7377648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.81,242.76*74
2025-01-06T00:51:53.7375410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.29,242.97*51
2025-01-06T00:51:54.7373633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.43,242.95*5D
2025-01-06T00:51:55.7370127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.74,242.35*51
2025-01-06T00:51:56.7369380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.75,241.92*52
2025-01-06T00:51:57.7367463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,241.81*7B
2025-01-06T00:51:58.7365537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.34,241.88*7D
2025-01-06T00:51:59.7388563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.23,242.11*70
2025-01-06T00:52:00.7387806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.21,242.52*79
2025-01-06T00:52:01.7385920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,243.14*75
2025-01-06T00:52:02.7413998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,243.36*59
2025-01-06T00:52:03.7411876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,243.22*50
2025-01-06T00:52:04.7410465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,243.07*54
2025-01-06T00:52:05.7407721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.54,242.87*77
2025-01-06T00:52:06.7406053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.73,242.44*78
2025-01-06T00:52:07.7402805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-6.03,242.02*71
2025-01-06T00:52:08.7400969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-6.22,241.91*77
2025-01-06T00:52:09.7400495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.32,242.25*72
2025-01-06T00:52:10.7398520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.11,242.97*71
2025-01-06T00:52:11.7396284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.94,243.44*55
2025-01-06T00:52:12.7394478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.03,243.36*5A
2025-01-06T00:52:13.7445016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.98,243.29*5E
2025-01-06T00:52:14.7442987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.78,243.07*5E
2025-01-06T00:52:15.7441107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.86,242.36*5C
2025-01-06T00:52:16.7438875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-7.38,241.52*51
2025-01-06T00:52:17.7437856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-6.73,241.17*7A
2025-01-06T00:52:18.7436728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.59,241.33*70
2025-01-06T00:52:19.7432792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.09,241.61*5D
2025-01-06T00:52:20.7432034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.32,242.03*55
2025-01-06T00:52:21.7429063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.63,242.70*76
2025-01-06T00:52:22.7428518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.52,243.15*7D
2025-01-06T00:52:23.7397428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.69,243.37*59
2025-01-06T00:52:24.7396334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.86,243.45*5C
2025-01-06T00:52:25.7374727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.33,243.30*52
2025-01-06T00:52:26.7372894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,243.27*79
2025-01-06T00:52:27.7371192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,242.89*74
2025-01-06T00:52:28.7368772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,242.31*79
2025-01-06T00:52:29.7366952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,242.34*7A
2025-01-06T00:52:30.7365081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.37,243.01*7B
2025-01-06T00:52:31.7362282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-5.92,243.88*75
2025-01-06T00:52:32.7359964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-7.63,244.81*7C
2025-01-06T00:52:33.7358829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-7.14,245.38*5D
2025-01-06T00:52:34.7356607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.16,245.16*54
2025-01-06T00:52:35.7354973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.46,244.38*5D
2025-01-06T00:52:36.7352973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.73,243.50*77
2025-01-06T00:52:37.7350551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.48,242.83*57
2025-01-06T00:52:38.7349028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.22,242.96*7C
2025-01-06T00:52:39.7347008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.64,243.91*75
2025-01-06T00:52:40.7345010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-6.58,245.00*71
2025-01-06T00:52:41.7362438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.96,245.18*7A
2025-01-06T00:52:42.7360397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.81,244.57*5E
2025-01-06T00:52:43.7358053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.69,243.99*58
2025-01-06T00:52:44.7355491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,243.42*57
2025-01-06T00:52:45.7353770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,242.74*7E
2025-01-06T00:52:46.7352010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,241.97*79
2025-01-06T00:52:47.7350240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,241.24*7E
2025-01-06T00:52:48.7348436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,240.97*76
2025-01-06T00:52:49.7345312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.31,241.33*7F
2025-01-06T00:52:50.7343538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.26,242.06*7E
2025-01-06T00:52:51.7341708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.93,242.92*78
2025-01-06T00:52:52.7339898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.49,243.42*77
2025-01-06T00:52:53.7338079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.92,243.25*5C
2025-01-06T00:52:54.7336035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-4.18,242.44*59
2025-01-06T00:52:55.7334565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.37,241.15*53
2025-01-06T00:52:56.7331966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,240.01*56
2025-01-06T00:52:57.7329921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.34,239.60*53
2025-01-06T00:52:58.7328276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.72,239.82*50
2025-01-06T00:52:59.7344005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.52,240.64*7D
2025-01-06T00:53:00.7342058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.01,241.82*7F
2025-01-06T00:53:01.7339538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.18,242.75*7F
2025-01-06T00:53:02.7337698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.55,243.18*5B
2025-01-06T00:53:03.7335215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.87,242.93*58
2025-01-06T00:53:04.7354641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,242.26*51
2025-01-06T00:53:05.7352977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,241.66*7C
2025-01-06T00:53:06.7349857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,241.54*7D
2025-01-06T00:53:07.7349000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.89,241.66*76
2025-01-06T00:53:08.7347164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.07,241.94*7C
2025-01-06T00:53:09.7345131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.61,242.25*78
2025-01-06T00:53:10.7343174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,242.12*75
2025-01-06T00:53:11.7341319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,241.74*5B
2025-01-06T00:53:12.7338789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.18,241.77*52
2025-01-06T00:53:13.7493357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,242.26*73
2025-01-06T00:53:14.7491405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,242.55*75
2025-01-06T00:53:15.7333534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.58,242.37*5E
2025-01-06T00:53:16.7331291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-4.80,241.96*5E
2025-01-06T00:53:17.7407364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.25,241.46*56
2025-01-06T00:53:18.7405695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.06,241.33*74
2025-01-06T00:53:19.7403155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.23,242.04*7A
2025-01-06T00:53:20.7401427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.61,242.44*7A
2025-01-06T00:53:21.7399381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,242.19*72
2025-01-06T00:53:22.7426597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,242.01*5B
2025-01-06T00:53:23.7423658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.66,241.92*5E
2025-01-06T00:53:24.7422459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.82,241.73*59
2025-01-06T00:53:25.7420225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,241.34*79
2025-01-06T00:53:26.7456715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,240.77*7C
2025-01-06T00:53:27.7456073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,240.16*7D
2025-01-06T00:53:28.7453866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,240.01*7E
2025-01-06T00:53:29.7451808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.52,240.61*7D
2025-01-06T00:53:30.7450485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.70,241.73*7E
2025-01-06T00:53:31.7446432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.79,242.39*79
2025-01-06T00:53:32.7444459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.33,242.33*56
2025-01-06T00:53:33.7443750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.79,241.93*53
2025-01-06T00:53:34.7440226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.52,241.22*7B
2025-01-06T00:53:35.7438098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.69,240.65*56
2025-01-06T00:53:36.7436563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.80,240.63*78
2025-01-06T00:53:37.7433818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.51,241.07*71
2025-01-06T00:53:38.7433787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-7.00,241.70*78
2025-01-06T00:53:39.7430375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-7.28,242.25*74
2025-01-06T00:53:40.7463394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.53,242.65*79
2025-01-06T00:53:41.7461609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.83,243.25*74
2025-01-06T00:53:42.7458686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,243.59*5A
2025-01-06T00:53:43.7457333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.18,243.20*71
2025-01-06T00:53:44.7455188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.60,242.57*7C
2025-01-06T00:53:45.7453146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.52,242.04*79
2025-01-06T00:53:46.7451833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.94,241.81*7E
2025-01-06T00:53:47.7492846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-5.40,241.71*79
2025-01-06T00:53:48.7491249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-5.66,241.87*78
2025-01-06T00:53:49.7488785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.59,242.17*71
2025-01-06T00:53:50.7487213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.33,242.48*75
2025-01-06T00:53:51.7329133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.62,242.81*7A
2025-01-06T00:53:52.7326585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,242.94*52
2025-01-06T00:53:53.7325356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.88,242.61*56
2025-01-06T00:53:54.7323134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.72,242.13*7E
2025-01-06T00:53:55.7320965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.80,241.57*70
2025-01-06T00:53:56.7336920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.35,241.22*5C
2025-01-06T00:53:57.7491207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.79,241.42*7F
2025-01-06T00:53:58.7488278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.48,241.55*7E
2025-01-06T00:53:59.7367254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.28,241.16*76
2025-01-06T00:54:00.7364895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-6.08,240.97*56
2025-01-06T00:54:01.7362795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.78,241.47*5A
2025-01-06T00:54:02.7359491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.39,241.87*75
2025-01-06T00:54:03.7359039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,241.92*7D
2025-01-06T00:54:04.7356029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,241.72*55
2025-01-06T00:54:05.7380760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.79,241.45*75
2025-01-06T00:54:06.7325257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.63,241.33*7A
2025-01-06T00:54:07.7479364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.16,241.28*58
2025-01-06T00:54:08.7477414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.57,241.14*7A
2025-01-06T00:54:09.7474844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.12,241.16*7A
2025-01-06T00:54:10.7472676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.23,241.55*73
2025-01-06T00:54:11.7470673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.90,241.98*76
2025-01-06T00:54:12.7468876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.01,241.92*5A
2025-01-06T00:54:13.7401394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.39,241.58*5B
2025-01-06T00:54:14.7399252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,241.43*74
2025-01-06T00:54:15.7398147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.54,241.50*76
2025-01-06T00:54:16.7396125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.05,241.51*56
2025-01-06T00:54:17.7394335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,241.27*57
2025-01-06T00:54:18.7392391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.20,240.72*52
2025-01-06T00:54:19.7389260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.02,240.16*53
2025-01-06T00:54:20.7387875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,240.11*7A
2025-01-06T00:54:21.7440020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.87,240.61*77
2025-01-06T00:54:22.7437161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.41,241.29*70
2025-01-06T00:54:23.7436250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.65,241.83*75
2025-01-06T00:54:24.7434220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.59,241.97*5A
2025-01-06T00:54:25.7413145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.10,241.76*58
2025-01-06T00:54:26.7412253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.40,241.59*58
2025-01-06T00:54:27.7409226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,241.21*71
2025-01-06T00:54:28.7405421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,240.53*77
2025-01-06T00:54:29.7405664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,240.06*73
2025-01-06T00:54:30.7432516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.11,240.09*72
2025-01-06T00:54:31.7530723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.74,240.64*7D
2025-01-06T00:54:32.7465961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.82,241.16*72
2025-01-06T00:54:33.7464728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,241.18*75
2025-01-06T00:54:34.7462425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.16,240.95*5C
2025-01-06T00:54:35.7460443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.24,240.83*5D
2025-01-06T00:54:36.7456701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.24,240.87*5A
2025-01-06T00:54:37.7455937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.03,240.81*71
2025-01-06T00:54:38.7453076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,240.75*76
2025-01-06T00:54:39.7451694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,240.62*5F
2025-01-06T00:54:40.7383238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,240.35*53
2025-01-06T00:54:41.7447542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,240.37*72
2025-01-06T00:54:42.7446573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.68,240.56*7B
2025-01-06T00:54:43.7443924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.95,240.74*75
2025-01-06T00:54:44.7442263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.31,240.91*72
2025-01-06T00:54:45.7440320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.37,241.17*7E
2025-01-06T00:54:46.7437302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,241.29*79
2025-01-06T00:54:47.7435369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,241.20*57
2025-01-06T00:54:48.7364273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,240.76*5D
2025-01-06T00:54:49.7431645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,240.67*58
2025-01-06T00:54:50.7430432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,241.09*77
2025-01-06T00:54:51.7428303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.67,241.42*7C
2025-01-06T00:54:52.7425846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.63,241.65*7B
2025-01-06T00:54:53.7423727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.63,241.82*74
2025-01-06T00:54:54.7421486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.24,241.89*54
2025-01-06T00:54:55.7443016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.53,241.72*52
2025-01-06T00:54:56.7440893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,241.42*5F
2025-01-06T00:54:57.7440396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,241.42*70
2025-01-06T00:54:58.7437553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.07,241.81*7A
2025-01-06T00:54:59.7436044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,242.07*70
2025-01-06T00:55:00.7434088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.11,242.09*51
2025-01-06T00:55:01.7430766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.72,242.19*5E
2025-01-06T00:55:02.7430223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.29,242.51*74
2025-01-06T00:55:03.7465293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,242.56*70
2025-01-06T00:55:04.7463180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,242.06*79
2025-01-06T00:55:05.7461635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,241.77*73
2025-01-06T00:55:06.7459365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.24,242.09*7D
2025-01-06T00:55:07.7457703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.62,242.44*7D
2025-01-06T00:55:08.7455439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.88,242.83*73
2025-01-06T00:55:09.7454765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,243.11*76
2025-01-06T00:55:10.7451881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.45,242.64*5D
2025-01-06T00:55:11.7450071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.56,241.61*56
2025-01-06T00:55:12.7447437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.00,240.43*5D
2025-01-06T00:55:13.7446490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.83,240.01*53
2025-01-06T00:55:14.7443203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.04,240.86*7F
2025-01-06T00:55:15.7461546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.59,241.69*5F
2025-01-06T00:55:16.7458837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.53,241.64*58
2025-01-06T00:55:17.7456643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.68,241.12*5C
2025-01-06T00:55:18.7455904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.21,240.62*59
2025-01-06T00:55:19.7452535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.59,240.40*77
2025-01-06T00:55:20.7450624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-6.21,240.84*76
2025-01-06T00:55:21.7449783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-5.96,241.33*71
2025-01-06T00:55:22.7459472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.52,241.39*74
2025-01-06T00:55:23.7473768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.84,241.38*58
2025-01-06T00:55:24.7314686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.89,241.35*7B
2025-01-06T00:55:25.7468152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.03,241.10*75
2025-01-06T00:55:26.7371710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.84,240.95*5C
2025-01-06T00:55:27.7374383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.86,241.29*7A
2025-01-06T00:55:28.7368257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.30,241.92*79
2025-01-06T00:55:29.7364441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.70,242.48*72
2025-01-06T00:55:30.7456203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.97,242.94*7E
2025-01-06T00:55:31.7385724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.08,243.25*77
2025-01-06T00:55:32.7382731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.13,243.04*50
2025-01-06T00:55:33.7380743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,242.47*5E
2025-01-06T00:55:34.7378871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,242.08*77
2025-01-06T00:55:35.7377609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.22,241.68*59
2025-01-06T00:55:36.7375712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.10,240.99*53
2025-01-06T00:55:37.7372452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.73,240.53*78
2025-01-06T00:55:38.7371791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.79,240.76*50
2025-01-06T00:55:39.7369484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-6.90,241.38*7D
2025-01-06T00:55:40.7367862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.40,241.69*74
2025-01-06T00:55:41.7365066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.60,241.66*74
2025-01-06T00:55:42.7362951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.24,241.70*7C
2025-01-06T00:55:43.7361534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.85,241.66*5C
2025-01-06T00:55:44.7359532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.68,241.52*77
2025-01-06T00:55:45.7356145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,241.38*56
2025-01-06T00:55:46.7355202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.73,241.43*7A
2025-01-06T00:55:47.7353051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.40,241.49*7F
2025-01-06T00:55:48.7351539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.93,241.31*77
2025-01-06T00:55:49.7349988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,241.25*7E
2025-01-06T00:55:50.7439222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.49,241.44*7E
2025-01-06T00:55:51.7437064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.46,241.81*72
2025-01-06T00:55:52.7434351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.40,242.19*74
2025-01-06T00:55:53.7434038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.32,242.44*7C
2025-01-06T00:55:54.7432007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.90,242.49*50
2025-01-06T00:55:55.7429692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,242.24*59
2025-01-06T00:55:56.7427985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,241.85*73
2025-01-06T00:55:57.7425660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.75,241.34*50
2025-01-06T00:55:58.7423084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.86,240.55*57
2025-01-06T00:55:59.7422268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,239.90*5D
2025-01-06T00:56:00.7420259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,239.72*77
2025-01-06T00:56:01.7465126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.15,239.79*7B
2025-01-06T00:56:02.7463634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.05,239.96*7B
2025-01-06T00:56:03.7389179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.47,240.24*7B
2025-01-06T00:56:04.7387651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.57,240.70*50
2025-01-06T00:56:05.7385032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.77,240.90*55
2025-01-06T00:56:06.7467646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.99,240.55*52
2025-01-06T00:56:07.7374207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,240.37*53
2025-01-06T00:56:08.7441165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.53,240.60*7B
2025-01-06T00:56:09.7440343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.01,240.56*54
2025-01-06T00:56:10.7439071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.66,240.10*51
2025-01-06T00:56:11.7437384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.74,239.42*73
2025-01-06T00:56:12.7434257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,239.07*58
2025-01-06T00:56:13.7432899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.99,239.47*78
2025-01-06T00:56:14.7431282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-5.88,240.35*72
2025-01-06T00:56:15.7428416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-7.81,241.37*77
2025-01-06T00:56:16.7426969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-8.17,242.25*76
2025-01-06T00:56:17.7423441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-6.37,242.75*7C
2025-01-06T00:56:18.7443214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,242.82*5E
2025-01-06T00:56:19.7470776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.34,242.17*77
2025-01-06T00:56:20.7366482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.64,241.08*70
2025-01-06T00:56:21.7426276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.00,240.46*7B
2025-01-06T00:56:22.7343046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,240.43*7F
2025-01-06T00:56:23.7496506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.37,240.76*7B
2025-01-06T00:56:24.7379244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.08,241.34*75
2025-01-06T00:56:25.7375972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.96,241.85*76
2025-01-06T00:56:26.7375454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,242.04*7C
2025-01-06T00:56:27.7373429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,241.78*55
2025-01-06T00:56:28.7371026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,241.42*51
2025-01-06T00:56:29.7369259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,241.44*77
2025-01-06T00:56:30.7367345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.38,241.75*70
2025-01-06T00:56:31.7364923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.29,241.90*7D
2025-01-06T00:56:32.7363057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.68,241.66*75
2025-01-06T00:56:33.7390201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.12,241.32*53
2025-01-06T00:56:34.7388168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,240.87*50
2025-01-06T00:56:35.7385932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.36,240.33*7A
2025-01-06T00:56:36.7384014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.83,239.90*58
2025-01-06T00:56:37.7381738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.46,239.81*7C
2025-01-06T00:56:38.7379691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.67,240.24*70
2025-01-06T00:56:39.7376932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.92,241.35*7A
2025-01-06T00:56:40.7375623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.87,242.20*7A
2025-01-06T00:56:41.7396286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.11,242.03*5B
2025-01-06T00:56:42.7458368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.64,241.51*57
2025-01-06T00:56:43.7458075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.08,241.01*5A
2025-01-06T00:56:44.7454734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,240.30*56
2025-01-06T00:56:45.7452348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.32,239.71*5F
2025-01-06T00:56:46.7450011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.61,239.45*50
2025-01-06T00:56:47.7374912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.08,239.81*71
2025-01-06T00:56:48.7372332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.87,240.95*7C
2025-01-06T00:56:49.7370437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.54,241.98*7C
2025-01-06T00:56:50.7368446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.22,241.86*55
2025-01-06T00:56:51.7366587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.17,240.93*5D
2025-01-06T00:56:52.7391325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.70,240.30*55
2025-01-06T00:56:53.7389620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.84,240.04*51
2025-01-06T00:56:54.7386684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.17,240.20*7B
2025-01-06T00:56:55.7384938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.32,241.07*7C
2025-01-06T00:56:56.7383978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.64,241.95*7D
2025-01-06T00:56:57.7423344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,242.13*70
2025-01-06T00:56:58.7421597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,241.49*7B
2025-01-06T00:56:59.7452658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,240.39*74
2025-01-06T00:57:00.7449996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,239.60*73
2025-01-06T00:57:01.7448772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.57,239.57*79
2025-01-06T00:57:02.7446420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.25,240.14*7E
2025-01-06T00:57:03.7443947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.19,240.98*74
2025-01-06T00:57:04.7442551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.96,241.34*73
2025-01-06T00:57:05.7441311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.40,241.21*52
2025-01-06T00:57:06.7439643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.94,241.05*58
2025-01-06T00:57:07.7436938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.17,240.66*56
2025-01-06T00:57:08.7435048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,239.79*5D
2025-01-06T00:57:09.7431262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,239.27*74
2025-01-06T00:57:10.7474655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.11,239.63*7A
2025-01-06T00:57:11.7470855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.81,240.22*77
2025-01-06T00:57:12.7502786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.23,240.76*7D
2025-01-06T00:57:13.7365775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.69,241.52*77
2025-01-06T00:57:14.7364441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.92,242.15*70
2025-01-06T00:57:15.7387183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,242.21*71
2025-01-06T00:57:16.7384731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.40,241.86*5D
2025-01-06T00:57:17.7382202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.99,241.62*55
2025-01-06T00:57:18.7380988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.09,241.40*5B
2025-01-06T00:57:19.7379220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,241.06*50
2025-01-06T00:57:20.7376411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,240.43*7D
2025-01-06T00:57:21.7374134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,240.10*73
2025-01-06T00:57:22.7392141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.01,240.44*7F
2025-01-06T00:57:23.7390494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.83,240.95*7B
2025-01-06T00:57:24.7388245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.79,241.41*79
2025-01-06T00:57:25.7385911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.40,241.60*7E
2025-01-06T00:57:26.7383725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.31,241.45*78
2025-01-06T00:57:27.7381993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.11,241.17*51
2025-01-06T00:57:28.7380909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,241.03*51
2025-01-06T00:57:29.7378124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,240.84*70
2025-01-06T00:57:30.7411735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,240.69*75
2025-01-06T00:57:31.7410676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,240.50*5E
2025-01-06T00:57:32.7408534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.07,240.28*51
2025-01-06T00:57:33.7483432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.30,240.02*59
2025-01-06T00:57:34.7359184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.91,239.92*74
2025-01-06T00:57:35.7356435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.14,240.30*70
2025-01-06T00:57:36.7355259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.29,241.24*77
2025-01-06T00:57:37.7508749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.46,242.16*74
2025-01-06T00:57:38.7505790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,242.35*79
2025-01-06T00:57:39.7348608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.55,241.70*59
2025-01-06T00:57:40.7347346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.37,240.70*5D
2025-01-06T00:57:41.7345356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.03,240.10*51
2025-01-06T00:57:42.7395871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.77,240.03*77
2025-01-06T00:57:43.7393171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.92,240.36*77
2025-01-06T00:57:44.7390953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-6.15,240.70*7C
2025-01-06T00:57:45.7425096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.64,240.69*7C
2025-01-06T00:57:46.7457583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.04,240.77*7A
2025-01-06T00:57:47.7454793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.09,241.04*7C
2025-01-06T00:57:48.7453186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.37,241.17*77
2025-01-06T00:57:49.7493183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.56,241.13*53
2025-01-06T00:57:50.7409702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.57,241.13*79
2025-01-06T00:57:51.7530678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,241.12*59
2025-01-06T00:57:52.7432135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,241.39*71
2025-01-06T00:57:53.7429827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.58,241.71*7B
2025-01-06T00:57:54.7427858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.01,241.48*77
2025-01-06T00:57:55.7426048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.94,241.11*56
2025-01-06T00:57:56.7424766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.06,240.74*55
2025-01-06T00:57:57.7423023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.79,240.42*78
2025-01-06T00:57:58.7420587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.43,240.81*7B
2025-01-06T00:57:59.7417755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.49,241.80*7A
2025-01-06T00:58:00.7477195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.41,242.40*7B
2025-01-06T00:58:01.7356023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.81,242.07*72
2025-01-06T00:58:02.7353794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.49,241.09*7F
2025-01-06T00:58:03.7351500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.24,240.33*70
2025-01-06T00:58:04.7373527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.22,240.77*72
2025-01-06T00:58:05.7406232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-4.49,241.92*7A
2025-01-06T00:58:06.7405016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-5.69,242.64*71
2025-01-06T00:58:07.7402515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.89,242.46*55
2025-01-06T00:58:08.7399596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-4.93,241.69*5C
2025-01-06T00:58:09.7398421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.21,240.82*58
2025-01-06T00:58:10.7396558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,240.19*53
2025-01-06T00:58:11.7394404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,239.81*78
2025-01-06T00:58:12.7411925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.08,239.85*55
2025-01-06T00:58:13.7468179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.01,240.44*79
2025-01-06T00:58:14.7466750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.12,241.20*78
2025-01-06T00:58:15.7463450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,241.37*7B
2025-01-06T00:58:16.7462723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,240.89*54
2025-01-06T00:58:17.7460559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.16,240.34*51
2025-01-06T00:58:18.7459299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.35,240.31*59
2025-01-06T00:58:19.7456046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.12,240.88*7B
2025-01-06T00:58:20.7454843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.06,241.43*78
2025-01-06T00:58:21.7452034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.19,241.63*7C
2025-01-06T00:58:22.7450500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,241.29*76
2025-01-06T00:58:23.7387194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,240.50*50
2025-01-06T00:58:24.7455381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,239.93*52
2025-01-06T00:58:25.7452671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.15,239.64*59
2025-01-06T00:58:26.7450211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.43,239.55*52
2025-01-06T00:58:27.7449427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.37,239.90*53
2025-01-06T00:58:28.7447261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.36,240.63*7E
2025-01-06T00:58:29.7444367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-6.28,241.05*7F
2025-01-06T00:58:30.7391214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-8.40,240.80*55
2025-01-06T00:58:31.7388612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-7.97,240.33*58
2025-01-06T00:58:32.7386913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.22,240.10*51
2025-01-06T00:58:33.7385395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,240.15*51
2025-01-06T00:58:34.7383510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.30,240.47*54
2025-01-06T00:58:35.7381871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.16,240.87*51
2025-01-06T00:58:36.7424008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.19,240.82*57
2025-01-06T00:58:37.7422476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,240.70*70
2025-01-06T00:58:38.7419800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.29,240.73*7A
2025-01-06T00:58:39.7418028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-6.52,240.84*78
2025-01-06T00:58:40.7416883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-6.46,240.80*77
2025-01-06T00:58:41.7449067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.52,240.67*7F
2025-01-06T00:58:42.7482085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,240.21*59
2025-01-06T00:58:43.7480199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,239.98*5A
2025-01-06T00:58:44.7477243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,240.53*7B
2025-01-06T00:58:45.7476813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.62,241.34*72
2025-01-06T00:58:46.7500205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.71,241.95*7D
2025-01-06T00:58:47.7379197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,242.32*5F
2025-01-06T00:58:48.7406855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,242.14*50
2025-01-06T00:58:49.7374677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,241.54*57
2025-01-06T00:58:50.7372823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.52,241.03*54
2025-01-06T00:58:51.7369590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.30,240.85*71
2025-01-06T00:58:52.7368112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.73,240.98*7A
2025-01-06T00:58:53.7465820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.84,241.17*72
2025-01-06T00:58:54.7483026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,241.14*71
2025-01-06T00:58:55.7498997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,241.18*59
2025-01-06T00:58:56.7341524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,241.43*58
2025-01-06T00:58:57.7340135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,241.67*53
2025-01-06T00:58:58.7428836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,241.56*7E
2025-01-06T00:58:59.7501068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,241.01*7B
2025-01-06T00:59:00.7499657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,240.80*74
2025-01-06T00:59:01.7497494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.61,241.12*74
2025-01-06T00:59:02.7496062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.06,241.51*79
2025-01-06T00:59:03.7492425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.04,241.57*72
2025-01-06T00:59:04.7491008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.33,241.06*50
2025-01-06T00:59:05.7489820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.56,240.30*58
2025-01-06T00:59:06.7487448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.09,239.66*52
2025-01-06T00:59:07.7486449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,239.44*76
2025-01-06T00:59:08.7483153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.78,239.64*71
2025-01-06T00:59:09.7481854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.66,240.12*7C
2025-01-06T00:59:10.7480153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.75,240.91*70
2025-01-06T00:59:11.7478043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,241.87*70
2025-01-06T00:59:12.7475571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,242.38*70
2025-01-06T00:59:13.7474145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,241.88*5E
2025-01-06T00:59:14.7363975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.97,240.93*55
2025-01-06T00:59:15.7382158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.31,240.01*53
2025-01-06T00:59:16.7405578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,239.35*5A
2025-01-06T00:59:17.7402460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.28,239.44*76
2025-01-06T00:59:18.7400690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.84,240.10*73
2025-01-06T00:59:19.7399193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-5.22,240.48*77
2025-01-06T00:59:20.7397279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.78,240.36*7A
2025-01-06T00:59:21.7395770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.19,240.04*5A
2025-01-06T00:59:22.7392881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.91,239.85*5E
2025-01-06T00:59:23.7390616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.37,240.06*56
2025-01-06T00:59:24.7389800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.96,240.40*59
2025-01-06T00:59:25.7387565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.36,240.33*5B
2025-01-06T00:59:26.7384367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.06,240.36*72
2025-01-06T00:59:27.7439334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.83,240.55*51
2025-01-06T00:59:28.7454589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.77,240.36*59
2025-01-06T00:59:29.7471735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-6.70,240.03*57
2025-01-06T00:59:30.7469797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-6.44,239.93*7B
2025-01-06T00:59:31.7467572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-5.81,240.32*73
2025-01-06T00:59:32.7465365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-5.01,241.26*7C
2025-01-06T00:59:33.7373064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.44,241.75*7F
2025-01-06T00:59:34.7369699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,241.73*5F
2025-01-06T00:59:35.7369329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.19,241.69*71
2025-01-06T00:59:36.7366590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.65,241.69*5B
2025-01-06T00:59:37.7364782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.61,241.49*5E
2025-01-06T00:59:38.7362210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.76,241.27*5A
2025-01-06T00:59:39.7517655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,241.26*70
2025-01-06T00:59:40.7357983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.97,241.21*5C
2025-01-06T00:59:41.7394413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-6.61,241.02*56
2025-01-06T00:59:42.7393723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-7.01,240.57*77
2025-01-06T00:59:43.7391578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.68,240.25*78
2025-01-06T00:59:44.7389729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.06,240.37*74
2025-01-06T00:59:45.7436670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,240.63*7B
2025-01-06T00:59:46.7435699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.73,240.70*53
2025-01-06T00:59:47.7466183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.30,240.92*55
2025-01-06T00:59:48.7463595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.57,241.23*52
2025-01-06T00:59:49.7349165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,241.32*78
2025-01-06T00:59:50.7347001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,241.01*59
2025-01-06T00:59:51.7345289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.19,240.40*53
2025-01-06T00:59:52.7343599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.65,239.86*5D
2025-01-06T00:59:53.7496820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.77,239.85*7F
2025-01-06T00:59:54.7495389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.79,240.37*75
2025-01-06T00:59:55.7493980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.04,241.04*77
2025-01-06T00:59:56.7490278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,241.44*7C
2025-01-06T00:59:57.7488616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.54,241.63*75
2025-01-06T00:59:58.7487197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.35,241.43*70
2025-01-06T00:59:59.7370889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.56,240.95*75
2025-01-06T01:00:00.7369426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.72,240.29*59
2025-01-06T01:00:01.7482092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,239.90*76
2025-01-06T01:00:02.7479038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.25,240.34*71
2025-01-06T01:00:03.7378020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-7.62,241.22*7E
2025-01-06T01:00:04.7377118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-7.29,241.92*73
2025-01-06T01:00:05.7375017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.75,242.06*7A
2025-01-06T01:00:06.7395619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,241.77*51
2025-01-06T01:00:07.7423317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.46,241.57*7B
2025-01-06T01:00:08.7422357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.44,241.59*5F
2025-01-06T01:00:09.7419474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.26,241.56*5B
2025-01-06T01:00:10.7417501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.04,241.47*7A
2025-01-06T01:00:11.7485329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.21,241.65*7A
2025-01-06T01:00:12.7443063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.16,241.95*7F
2025-01-06T01:00:13.7377516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.78,241.91*55
2025-01-06T01:00:14.7374315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.46,241.69*59
2025-01-06T01:00:15.7373581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.44,241.31*57
2025-01-06T01:00:16.7412470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,241.03*7D
2025-01-06T01:00:17.7411037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.70,241.25*79
2025-01-06T01:00:18.7409175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.84,241.62*76
2025-01-06T01:00:19.7540651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,241.76*53
2025-01-06T01:00:20.7405393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.00,241.73*78
2025-01-06T01:00:21.7402976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.76,241.53*7A
2025-01-06T01:00:22.7401517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,241.22*70
2025-01-06T01:00:23.7399115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.32,241.10*79
2025-01-06T01:00:24.7397614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.87,241.15*70
2025-01-06T01:00:25.7394396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-6.95,241.40*76
2025-01-06T01:00:26.7392502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.95,241.63*5E
2025-01-06T01:00:27.7389980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.25,241.75*54
2025-01-06T01:00:28.7387898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,241.64*74
2025-01-06T01:00:29.7408773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.21,241.28*5B
2025-01-06T01:00:30.7406968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.79,240.71*5F
2025-01-06T01:00:31.7405657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.50,240.16*50
2025-01-06T01:00:32.7403509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,240.28*7B
2025-01-06T01:00:33.7401870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.43,240.79*70
2025-01-06T01:00:34.7399557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.86,241.05*70
2025-01-06T01:00:35.7396875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.83,240.88*71
2025-01-06T01:00:36.7395892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-5.51,240.48*5F
2025-01-06T01:00:37.7393100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-5.36,240.10*50
2025-01-06T01:00:38.7390715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.08,239.88*53
2025-01-06T01:00:39.7389935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.22,239.92*72
2025-01-06T01:00:40.7387785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.53,239.78*7F
2025-01-06T01:00:41.7385354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.75,239.49*59
2025-01-06T01:00:42.7383781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.54,239.60*5B
2025-01-06T01:00:43.7382121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.51,240.04*5E
2025-01-06T01:00:44.7379883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.39,240.34*52
2025-01-06T01:00:45.7377291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,240.35*7D
2025-01-06T01:00:46.7424026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.27,240.32*7A
2025-01-06T01:00:47.7398953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-7.34,240.63*54
2025-01-06T01:00:48.7396694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-7.27,240.99*55
2025-01-06T01:00:49.7394694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.84,241.04*78
2025-01-06T01:00:50.7430463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,240.88*7A
2025-01-06T01:00:51.7427985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.79,240.86*52
2025-01-06T01:00:52.7448046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.24,241.33*52
2025-01-06T01:00:53.7445319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.24,241.87*53
2025-01-06T01:00:54.7487627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.82,242.18*7C
2025-01-06T01:00:55.7485700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.38,242.28*54
2025-01-06T01:00:56.7483592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.99,241.96*58
2025-01-06T01:00:57.7394915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.82,241.35*55
2025-01-06T01:00:58.7417805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.84,240.84*79
2025-01-06T01:00:59.7414949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.98,241.08*79
2025-01-06T01:01:00.7413983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.16,242.04*55
2025-01-06T01:01:01.7411998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.29,242.58*51
2025-01-06T01:01:02.7409213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,242.25*56
2025-01-06T01:01:03.7407442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.11,241.43*57
2025-01-06T01:01:04.7405191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.17,240.78*52
2025-01-06T01:01:05.7438720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.18,240.65*71
2025-01-06T01:01:06.7436471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.63,240.38*75
2025-01-06T01:01:07.7434171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,239.77*76
2025-01-06T01:01:08.7433733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.82,239.24*7B
2025-01-06T01:01:09.7431227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.00,239.04*72
2025-01-06T01:01:10.7428946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.55,239.15*79
2025-01-06T01:01:11.7445989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.06,239.33*75
2025-01-06T01:01:12.7489367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.86,239.74*7D
2025-01-06T01:01:13.7525131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,240.71*7A
2025-01-06T01:01:14.7366099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,241.78*58
2025-01-06T01:01:15.7365449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.12,241.79*52
2025-01-06T01:01:16.7361629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.71,240.55*52
2025-01-06T01:01:17.7361179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.59,239.27*55
2025-01-06T01:01:18.7377982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.18,238.99*7F
2025-01-06T01:01:19.7376123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-4.38,239.59*74
2025-01-06T01:01:20.7457408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-3.96,240.35*71
2025-01-06T01:01:21.7372378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-4.08,240.78*72
2025-01-06T01:01:22.7369866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.00,241.06*73
2025-01-06T01:01:23.7368149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.71,241.26*57
2025-01-06T01:01:24.7364872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.41,241.22*5F
2025-01-06T01:01:25.7363681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,241.08*58
2025-01-06T01:01:26.7362446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,241.30*51
2025-01-06T01:01:27.7515752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,241.99*78
2025-01-06T01:01:28.7378069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.26,242.83*70
2025-01-06T01:01:29.7376034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.01,243.24*77
2025-01-06T01:01:30.7421541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.67,243.20*57
2025-01-06T01:01:31.7419212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.08,242.97*56
2025-01-06T01:01:32.7464229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.73,242.44*7E
2025-01-06T01:01:33.7395004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.68,242.06*72
2025-01-06T01:01:34.7393957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.99,242.08*70
2025-01-06T01:01:35.7391936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.44,242.23*7A
2025-01-06T01:01:36.7390296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.28,242.56*7B
2025-01-06T01:01:37.7387241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,243.00*50
2025-01-06T01:01:38.7385012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,243.10*52
2025-01-06T01:01:39.7384185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,242.75*58
2025-01-06T01:01:40.7382228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,242.40*5F
2025-01-06T01:01:41.7378969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,241.96*72
2025-01-06T01:01:42.7378251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,241.42*79
2025-01-06T01:01:43.7376011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.35,241.00*5A
2025-01-06T01:01:44.7408990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.50,240.97*75
2025-01-06T01:01:45.7467846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.10,241.16*71
2025-01-06T01:01:46.7466597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.47,241.31*50
2025-01-06T01:01:47.7502536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-6.00,241.18*55
2025-01-06T01:01:48.7499749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.75,241.16*58
2025-01-06T01:01:49.7498116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.45,241.53*7C
2025-01-06T01:01:50.7404111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.12,241.94*5F
2025-01-06T01:01:51.7403319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.82,241.83*5E
2025-01-06T01:01:52.7401406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.16,241.53*72
2025-01-06T01:01:53.7399660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.89,241.34*52
2025-01-06T01:01:54.7396263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.45,241.10*5F
2025-01-06T01:01:55.7412653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-7.44,241.19*74
2025-01-06T01:01:56.7410832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-6.80,241.69*7E
2025-01-06T01:01:57.7410022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.89,242.31*7D
2025-01-06T01:01:58.7407860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.07,242.58*77
2025-01-06T01:01:59.7405312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.32,242.45*5E
2025-01-06T01:02:00.7403754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.90,242.15*5B
2025-01-06T01:02:01.7402630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,242.02*76
2025-01-06T01:02:02.7399183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.23,242.25*70
2025-01-06T01:02:03.7398282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.05,242.38*70
2025-01-06T01:02:04.7451481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.33,241.89*57
2025-01-06T01:02:05.7380577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.68,241.01*5D
2025-01-06T01:02:06.7417340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.30,240.66*50
2025-01-06T01:02:07.7452373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.42,241.34*7A
2025-01-06T01:02:08.7450430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-4.34,242.33*76
2025-01-06T01:02:09.7447857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.65,242.85*7E
2025-01-06T01:02:10.7446064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,242.63*5E
2025-01-06T01:02:11.7444010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.64,241.80*77
2025-01-06T01:02:12.7442122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.04,240.88*7E
2025-01-06T01:02:13.7492735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.37,240.38*5F
2025-01-06T01:02:14.7490334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.94,240.43*75
2025-01-06T01:02:15.7526942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-6.09,240.96*7F
2025-01-06T01:02:16.7369563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-7.42,241.66*7D
2025-01-06T01:02:17.7429436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-6.45,241.98*5A
2025-01-06T01:02:18.7427648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.84,241.64*5C
2025-01-06T01:02:19.7352542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,241.23*5A
2025-01-06T01:02:20.7379314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.88,241.32*5A
2025-01-06T01:02:21.7377432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.49,241.42*5D
2025-01-06T01:02:22.7414321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.68,241.36*5E
2025-01-06T01:02:23.7410768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,241.50*72
2025-01-06T01:02:24.7456312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.82,241.61*59
2025-01-06T01:02:25.7453171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.33,241.37*52
2025-01-06T01:02:26.7451214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.39,241.25*55
2025-01-06T01:02:27.7449319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.37,241.45*7C
2025-01-06T01:02:28.7478950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.85,241.48*71
2025-01-06T01:02:29.7476386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,241.20*7E
2025-01-06T01:02:30.7474517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,241.02*55
2025-01-06T01:02:31.7472275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.39,240.96*5F
2025-01-06T01:02:32.7471409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,241.00*57
2025-01-06T01:02:33.7468286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,241.16*74
2025-01-06T01:02:34.7466518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,241.36*74
2025-01-06T01:02:35.7465328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.39,241.13*77
2025-01-06T01:02:36.7463721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,240.78*7A
2025-01-06T01:02:37.7461403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,240.87*7E
2025-01-06T01:02:38.7459285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.74,241.14*78
2025-01-06T01:02:39.7456988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.60,241.26*74
2025-01-06T01:02:40.7455712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.19,241.20*58
2025-01-06T01:02:41.7454357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.65,240.95*5E
2025-01-06T01:02:42.7451073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.66,240.60*7D
2025-01-06T01:02:43.7449027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,240.50*71
2025-01-06T01:02:44.7447312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.10,240.91*78
2025-01-06T01:02:45.7445059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.95,241.47*73
2025-01-06T01:02:46.7482934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.13,241.88*7E
2025-01-06T01:02:47.7479258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.07,242.20*7D
2025-01-06T01:02:48.7478587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,241.97*7F
2025-01-06T01:02:49.7476880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,241.37*74
2025-01-06T01:02:50.7474734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,240.91*5F
2025-01-06T01:02:51.7492975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.72,240.44*51
2025-01-06T01:02:52.7492313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.14,239.84*56
2025-01-06T01:02:53.7521460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,239.71*73
2025-01-06T01:02:54.7403624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.30,240.15*78
2025-01-06T01:02:55.7444878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-7.91,240.89*70
2025-01-06T01:02:56.7442049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-8.16,241.78*78
2025-01-06T01:02:57.7440474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.59,242.45*75
2025-01-06T01:02:58.7477488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,242.38*74
2025-01-06T01:02:59.7475889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.84,241.55*7A
2025-01-06T01:03:00.7472978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.79,240.64*75
2025-01-06T01:03:01.7471423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,240.29*5C
2025-01-06T01:03:02.7470326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.26,240.73*78
2025-01-06T01:03:03.7467480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-5.84,241.68*71
2025-01-06T01:03:04.7465984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.06,242.33*7D
2025-01-06T01:03:05.7464731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.83,242.46*77
2025-01-06T01:03:06.7462422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,241.97*5C
2025-01-06T01:03:07.7459767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,241.39*5E
2025-01-06T01:03:08.7457254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,241.38*72
2025-01-06T01:03:09.7456105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,241.45*7B
2025-01-06T01:03:10.7453625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,241.44*76
2025-01-06T01:03:11.7452267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,241.59*76
2025-01-06T01:03:12.7368015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,241.24*5C
2025-01-06T01:03:13.7365588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,240.79*52
2025-01-06T01:03:14.7386243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.29,240.50*75
2025-01-06T01:03:15.7411168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.88,240.57*7B
2025-01-06T01:03:16.7407485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.50,241.10*7E
2025-01-06T01:03:17.7406562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.18,241.69*73
2025-01-06T01:03:18.7404709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,241.88*52
2025-01-06T01:03:19.7402753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,241.70*59
2025-01-06T01:03:20.7400811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,241.40*5E
2025-01-06T01:03:21.7397967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,240.54*55
2025-01-06T01:03:22.7458111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,239.65*7A
2025-01-06T01:03:23.7456052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.41,239.67*71
2025-01-06T01:03:24.7454783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.53,240.43*71
2025-01-06T01:03:25.7451901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.99,241.39*73
2025-01-06T01:03:26.7450638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.90,241.89*75
2025-01-06T01:03:27.7449017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.20,241.83*5D
2025-01-06T01:03:28.7446940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.10,241.55*56
2025-01-06T01:03:29.7498767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,241.27*57
2025-01-06T01:03:30.7497110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.79,241.11*5F
2025-01-06T01:03:31.7493949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.57,241.06*5B
2025-01-06T01:03:32.7518779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.57,241.08*70
2025-01-06T01:03:33.7514743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.14,241.08*74
2025-01-06T01:03:34.7358310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.34,240.82*58
2025-01-06T01:03:35.7511472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.45,240.42*51
2025-01-06T01:03:36.7510462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,240.37*51
2025-01-06T01:03:37.7508298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,240.63*72
2025-01-06T01:03:38.7506634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.03,240.99*7F
2025-01-06T01:03:39.7503702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,241.03*74
2025-01-06T01:03:40.7500967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.41,240.69*57
2025-01-06T01:03:41.7499420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.46,240.32*5C
2025-01-06T01:03:42.7498908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,240.27*75
2025-01-06T01:03:43.7423039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.99,240.43*51
2025-01-06T01:03:44.7422352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.39,240.24*5A
2025-01-06T01:03:45.7462613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.74,240.05*51
2025-01-06T01:03:46.7479217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.85,239.96*70
2025-01-06T01:03:47.7509705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.84,239.49*54
2025-01-06T01:03:48.7506869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-7.70,239.13*5D
2025-01-06T01:03:49.7382152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-8.15,239.52*7A
2025-01-06T01:03:50.7433568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-6.59,240.32*70
2025-01-06T01:03:51.7430466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.32,241.04*73
2025-01-06T01:03:52.7429784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,241.44*7A
2025-01-06T01:03:53.7426955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.40,241.49*72
2025-01-06T01:03:54.7425225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.07,241.29*72
2025-01-06T01:03:55.7423406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.76,240.84*5E
2025-01-06T01:03:56.7421132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.75,240.62*79
2025-01-06T01:03:57.7419519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-7.16,241.18*75
2025-01-06T01:03:58.7417400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-9.41,242.14*74
2025-01-06T01:03:59.7415562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-8.68,243.01*77
2025-01-06T01:04:00.7414074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.39,243.38*79
2025-01-06T01:04:01.7375323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.47,242.93*51
2025-01-06T01:04:02.7426191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.59,241.80*73
2025-01-06T01:04:03.7424869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.36,240.47*79
2025-01-06T01:04:04.7421358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,239.69*74
2025-01-06T01:04:05.7420848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.68,239.83*7B
2025-01-06T01:04:06.7435464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.01,240.68*7D
2025-01-06T01:04:07.7433394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.77,241.60*73
2025-01-06T01:04:08.7430701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,242.04*7B
2025-01-06T01:04:09.7430549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,241.90*58
2025-01-06T01:04:10.7428982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,241.31*50
2025-01-06T01:04:11.7426643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,240.80*74
2025-01-06T01:04:12.7424847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.62,240.79*78
2025-01-06T01:04:13.7422813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-6.11,240.96*74
2025-01-06T01:04:14.7420961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.35,241.12*7F
2025-01-06T01:04:15.7418716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.18,241.18*56
2025-01-06T01:04:16.7416891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,240.94*52
2025-01-06T01:04:17.7414162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,240.53*5F
2025-01-06T01:04:18.7412854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,240.59*5D
2025-01-06T01:04:19.7410584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,241.35*74
2025-01-06T01:04:20.7407849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.96,242.33*74
2025-01-06T01:04:21.7441797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.37,242.99*7F
2025-01-06T01:04:22.7439157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.21,243.16*74
2025-01-06T01:04:23.7478180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,242.65*7A
2025-01-06T01:04:24.7424502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,241.45*55
2025-01-06T01:04:25.7421669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.51,240.33*5D
2025-01-06T01:04:26.7420353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.97,240.11*59
2025-01-06T01:04:27.7417490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-7.81,240.50*7F
2025-01-06T01:04:28.7415508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-7.48,241.26*7F
2025-01-06T01:04:29.7413980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.42,241.94*76
2025-01-06T01:04:30.7412199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,242.34*52
2025-01-06T01:04:31.7410268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,4.19,242.47*51
2025-01-06T01:04:32.7408588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.81,242.18*54
2025-01-06T01:04:33.7406012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,242.00*78
2025-01-06T01:04:34.7458521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-7.43,242.20*78
2025-01-06T01:04:35.7456364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-11.59,242.46*45
2025-01-06T01:04:36.7477512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-11.82,242.77*48
2025-01-06T01:04:37.7475684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-8.08,243.18*75
2025-01-06T01:04:38.7473504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,242.93*7B
2025-01-06T01:04:39.7471601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.80,242.41*7D
2025-01-06T01:04:40.7469878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.72,242.37*7F
2025-01-06T01:04:41.7467642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.55,242.58*5B
2025-01-06T01:04:42.7465559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.69,242.71*72
2025-01-06T01:04:43.7463735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.13,242.76*7B
2025-01-06T01:04:44.7460661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.48,242.55*70
2025-01-06T01:04:45.7492593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.15,241.94*51
2025-01-06T01:04:46.7491028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,241.12*59
2025-01-06T01:04:47.7488575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,240.61*5A
2025-01-06T01:04:48.7486412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,240.64*7E
2025-01-06T01:04:49.7485860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,241.05*70
2025-01-06T01:04:50.7483047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,241.52*73
2025-01-06T01:04:51.7480542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.91,241.58*56
2025-01-06T01:04:52.7479842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.38,241.20*5B
2025-01-06T01:04:53.7477004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.36,240.77*55
2025-01-06T01:04:54.7475831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.62,240.26*70
2025-01-06T01:04:55.7474015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.35,239.92*7E
2025-01-06T01:04:56.7471949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.41,240.04*7B
2025-01-06T01:04:57.7470049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,240.11*72
2025-01-06T01:04:58.7467960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,240.13*55
2025-01-06T01:04:59.7465193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,240.34*79
2025-01-06T01:05:00.7463900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.31,240.55*78
2025-01-06T01:05:01.7461771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.49,240.61*74
2025-01-06T01:05:02.7459863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,240.53*75
2025-01-06T01:05:03.7480424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,240.32*5B
2025-01-06T01:05:04.7478047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,240.29*5C
2025-01-06T01:05:05.7476187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,240.27*7D
2025-01-06T01:05:06.7474639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.44,239.92*7D
2025-01-06T01:05:07.7505864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.68,239.76*7C
2025-01-06T01:05:08.7504395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.73,240.04*7F
2025-01-06T01:05:09.7501611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.60,240.57*7F
2025-01-06T01:05:10.7498677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.34,240.92*7C
2025-01-06T01:05:11.7498165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,240.85*74
2025-01-06T01:05:12.7374688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.59,240.42*5E
2025-01-06T01:05:13.7528636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.13,239.91*57
2025-01-06T01:05:14.7393066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.99,239.49*50
2025-01-06T01:05:15.7390804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,239.39*75
2025-01-06T01:05:16.7453777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.18,239.96*77
2025-01-06T01:05:17.7450849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-6.63,240.99*72
2025-01-06T01:05:18.7449223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-7.45,241.67*7C
2025-01-06T01:05:19.7446638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-6.60,241.66*57
2025-01-06T01:05:20.7445521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.59,241.36*5E
2025-01-06T01:05:21.7443901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,240.94*5C
2025-01-06T01:05:22.7442206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.62,240.08*5A
2025-01-06T01:05:23.7511040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.35,239.24*5E
2025-01-06T01:05:24.7510079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.47,239.14*59
2025-01-06T01:05:25.7508847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.87,239.68*5B
2025-01-06T01:05:26.7506537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,240.06*76
2025-01-06T01:05:27.7503416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.01,240.06*55
2025-01-06T01:05:28.7502579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-7.03,240.09*5B
2025-01-06T01:05:29.7499850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-6.75,240.31*54
2025-01-06T01:05:30.7498054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.25,240.42*7A
2025-01-06T01:05:31.7495684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,240.48*7C
2025-01-06T01:05:32.7493691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.77,240.60*56
2025-01-06T01:05:33.7418313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.05,240.53*52
2025-01-06T01:05:34.7416914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,240.27*52
2025-01-06T01:05:35.7414419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.70,240.10*7D
2025-01-06T01:05:36.7456799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.09,240.05*76
2025-01-06T01:05:37.7409807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.99,240.10*78
2025-01-06T01:05:38.7407759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.21,240.47*79
2025-01-06T01:05:39.7404855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.20,240.77*74
2025-01-06T01:05:40.7403664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,240.98*78
2025-01-06T01:05:41.7402360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,241.46*7D
2025-01-06T01:05:42.7399588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,241.76*7C
2025-01-06T01:05:43.7398103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,241.75*7E
2025-01-06T01:05:44.7427440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,241.50*7A
2025-01-06T01:05:45.7425323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,240.98*7D
2025-01-06T01:05:46.7424491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,240.65*7C
2025-01-06T01:05:47.7422548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,240.68*7A
2025-01-06T01:05:48.7459053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.25,240.81*7F
2025-01-06T01:05:49.7386680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.69,240.65*71
2025-01-06T01:05:50.7384858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.49,240.14*74
2025-01-06T01:05:51.7382428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.10,239.68*76
2025-01-06T01:05:52.7380662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.56,239.89*7E
2025-01-06T01:05:53.7533980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.68,240.54*77
2025-01-06T01:05:54.7531592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.83,241.33*70
2025-01-06T01:05:55.7531428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,241.74*7F
2025-01-06T01:05:56.7529057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,241.32*55
2025-01-06T01:05:57.7369870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.27,240.18*58
2025-01-06T01:05:58.7369156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.57,239.08*58
2025-01-06T01:05:59.7367150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.27,238.82*52
2025-01-06T01:06:00.7520197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.42,239.37*70
2025-01-06T01:06:01.7518176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-5.06,240.24*79
2025-01-06T01:06:02.7516894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.35,240.92*71
2025-01-06T01:06:03.7398076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,241.29*72
2025-01-06T01:06:04.7395728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,241.46*75
2025-01-06T01:06:05.7456380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,241.32*54
2025-01-06T01:06:06.7502464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.61,240.62*7A
2025-01-06T01:06:07.7392128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.68,239.74*7E
2025-01-06T01:06:08.7389058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,239.15*5D
2025-01-06T01:06:09.7388079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.88,239.04*72
2025-01-06T01:06:10.7386236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.77,239.65*72
2025-01-06T01:06:11.7383676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.95,240.46*7B
2025-01-06T01:06:12.7380687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-6.13,241.21*78
2025-01-06T01:06:13.7439431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.82,241.65*72
2025-01-06T01:06:14.7436677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,241.87*7A
2025-01-06T01:06:15.7435215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,242.03*53
2025-01-06T01:06:16.7433451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.94,241.83*79
2025-01-06T01:06:17.7467961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.57,241.07*56
2025-01-06T01:06:18.7485884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,239.83*5F
2025-01-06T01:06:19.7483524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.76,239.06*50
2025-01-06T01:06:20.7518841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.46,239.33*7A
2025-01-06T01:06:21.7517077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.07,240.15*7C
2025-01-06T01:06:22.7514511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.28,240.91*72
2025-01-06T01:06:23.7511999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,241.25*78
2025-01-06T01:06:24.7510045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,241.08*53
2025-01-06T01:06:25.7508718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,240.55*56
2025-01-06T01:06:26.7506160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,240.10*5F
2025-01-06T01:06:27.7504897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,239.92*7D
2025-01-06T01:06:28.7503679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.04,240.03*78
2025-01-06T01:06:29.7519098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.75,240.31*7D
2025-01-06T01:06:30.7515806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.99,240.60*71
2025-01-06T01:06:31.7515153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.80,240.81*7A
2025-01-06T01:06:32.7512958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,240.81*7E
2025-01-06T01:06:33.7511046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,240.35*7C
2025-01-06T01:06:34.7508746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,239.62*78
2025-01-06T01:06:35.7506112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,239.24*7D
2025-01-06T01:06:36.7504845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,239.42*7F
2025-01-06T01:06:37.7543682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.31,240.00*7C
2025-01-06T01:06:38.7417162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.06,240.64*7C
2025-01-06T01:06:39.7416500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.95,241.08*74
2025-01-06T01:06:40.7413936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.41,241.23*55
2025-01-06T01:06:41.7411365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.20,240.93*54
2025-01-06T01:06:42.7408509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.91,240.16*5B
2025-01-06T01:06:43.7408885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.95,239.53*53
2025-01-06T01:06:44.7405219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.77,239.24*7D
2025-01-06T01:06:45.7403286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.47,239.50*71
2025-01-06T01:06:46.7402559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.34,240.46*76
2025-01-06T01:06:47.7418256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.51,241.13*7D
2025-01-06T01:06:48.7415603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,241.12*79
2025-01-06T01:06:49.7414488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.73,241.09*5A
2025-01-06T01:06:50.7412019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-5.22,241.12*53
2025-01-06T01:06:51.7410065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-5.22,241.12*5D
2025-01-06T01:06:52.7408050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.57,241.29*5F
2025-01-06T01:06:53.7424963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,241.22*79
2025-01-06T01:06:54.7423841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.20,240.67*58
2025-01-06T01:06:55.7421601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.36,240.28*5A
2025-01-06T01:06:56.7419741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,240.47*71
2025-01-06T01:06:57.7417108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.54,240.92*7B
2025-01-06T01:06:58.7471318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.45,241.48*73
2025-01-06T01:06:59.7468443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.54,241.85*76
2025-01-06T01:07:00.7467357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.02,241.94*76
2025-01-06T01:07:01.7465906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,241.71*5C
2025-01-06T01:07:02.7463421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,241.35*52
2025-01-06T01:07:03.7502556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,241.31*50
2025-01-06T01:07:04.7398751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,241.72*78
2025-01-06T01:07:05.7396503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.42,242.23*71
2025-01-06T01:07:06.7448902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.63,242.40*71
2025-01-06T01:07:07.7446728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,242.00*79
2025-01-06T01:07:08.7467094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,241.41*5E
2025-01-06T01:07:09.7465037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,240.84*5B
2025-01-06T01:07:10.7463190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,240.52*55
2025-01-06T01:07:11.7461419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.51,240.79*70
2025-01-06T01:07:12.7458081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.25,241.19*71
2025-01-06T01:07:13.7456092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.84,241.40*71
2025-01-06T01:07:14.7480305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.60,241.35*52
2025-01-06T01:07:15.7477692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.03,241.22*5A
2025-01-06T01:07:16.7475660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,240.88*5A
2025-01-06T01:07:17.7474295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,240.78*7C
2025-01-06T01:07:18.7471220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.56,241.00*55
2025-01-06T01:07:19.7469967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.39,241.16*50
2025-01-06T01:07:20.7467817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,240.97*72
2025-01-06T01:07:21.7465017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,240.41*56
2025-01-06T01:07:22.7462877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.81,239.75*56
2025-01-06T01:07:23.7462138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.58,239.40*5D
2025-01-06T01:07:24.7459615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.74,239.61*7E
2025-01-06T01:07:25.7492675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-5.01,240.23*79
2025-01-06T01:07:26.7489952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-5.83,241.14*72
2025-01-06T01:07:27.7520806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.44,241.61*76
2025-01-06T01:07:28.7518152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.75,241.36*5A
2025-01-06T01:07:29.7515770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,240.94*5F
2025-01-06T01:07:30.7515916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.95,240.68*7B
2025-01-06T01:07:31.7388351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.93,240.65*5A
2025-01-06T01:07:32.7386074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.14,240.69*58
2025-01-06T01:07:33.7539858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,240.40*55
2025-01-06T01:07:34.7382995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.79,240.11*5E
2025-01-06T01:07:35.7381208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.86,240.18*55
2025-01-06T01:07:36.7534328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-6.71,240.87*70
2025-01-06T01:07:37.7532060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-5.73,241.52*71
2025-01-06T01:07:38.7398990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.38,241.62*73
2025-01-06T01:07:39.7395557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,241.50*57
2025-01-06T01:07:40.7394556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.25,241.36*7C
2025-01-06T01:07:41.7392501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.83,241.40*70
2025-01-06T01:07:42.7390550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.10,241.26*57
2025-01-06T01:07:43.7389954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.41,240.71*51
2025-01-06T01:07:44.7406541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,240.30*71
2025-01-06T01:07:45.7404372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.53,240.11*50
2025-01-06T01:07:46.7445026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-7.65,240.21*56
2025-01-06T01:07:47.7443316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-7.23,240.77*7D
2025-01-06T01:07:48.7480276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.63,241.37*79
2025-01-06T01:07:49.7478038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,241.64*76
2025-01-06T01:07:50.7517158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.63,241.82*5E
2025-01-06T01:07:51.7514236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.89,241.95*5F
2025-01-06T01:07:52.7614768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.57,241.74*52
2025-01-06T01:07:53.7510435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,240.99*52
2025-01-06T01:07:54.7508919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,240.34*59
2025-01-06T01:07:55.7506580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.14,240.35*73
2025-01-06T01:07:56.7504002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.50,241.06*7B
2025-01-06T01:07:57.7503282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-5.48,242.12*77
2025-01-06T01:07:58.7500661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.99,242.74*7E
2025-01-06T01:07:59.7498245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,242.68*50
2025-01-06T01:08:00.7496796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.54,242.12*59
2025-01-06T01:08:01.7495080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.19,241.28*52
2025-01-06T01:08:02.7393468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,240.67*56
2025-01-06T01:08:03.7391918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,240.85*7B
2025-01-06T01:08:04.7544737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.39,241.36*73
2025-01-06T01:08:05.7544294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.36,241.50*7D
2025-01-06T01:08:06.7541037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,241.35*7B
2025-01-06T01:08:07.7539871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.01,241.49*73
2025-01-06T01:08:08.7536385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.06,241.70*79
2025-01-06T01:08:09.7533940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,241.18*76
2025-01-06T01:08:10.7533708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,240.30*55
2025-01-06T01:08:11.7532023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,239.48*5D
2025-01-06T01:08:12.7397074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.28,239.18*71
2025-01-06T01:08:13.7527794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.96,239.58*56
2025-01-06T01:08:14.7524638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.62,240.03*7C
2025-01-06T01:08:15.7523999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.38,240.36*74
2025-01-06T01:08:16.7522234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-7.85,240.48*53
2025-01-06T01:08:17.7519483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-7.38,240.46*51
2025-01-06T01:08:18.7516898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.62,240.45*57
2025-01-06T01:08:19.7469593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,240.44*7A
2025-01-06T01:08:20.7467662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.53,240.60*53
2025-01-06T01:08:21.7465348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.94,241.24*5A
2025-01-06T01:08:22.7462046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.73,241.64*5C
2025-01-06T01:08:23.7514560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,241.71*72
2025-01-06T01:08:24.7512465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.51,242.09*5F
2025-01-06T01:08:25.7509056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.93,242.08*50
2025-01-06T01:08:26.7508738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.42,241.34*56
2025-01-06T01:08:27.7506113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.14,240.69*59
2025-01-06T01:08:28.7503882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.84,240.61*5E
2025-01-06T01:08:29.7529368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,240.82*75
2025-01-06T01:08:30.7527584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.12,241.12*7E
2025-01-06T01:08:31.7524797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.53,241.39*55
2025-01-06T01:08:32.7523194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,241.30*7E
2025-01-06T01:08:33.7521632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.64,241.23*78
2025-01-06T01:08:34.7518535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.56,241.60*7F
2025-01-06T01:08:35.7516187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.62,241.77*79
2025-01-06T01:08:36.7515307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.21,241.28*5F
2025-01-06T01:08:37.7513194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,240.69*5D
2025-01-06T01:08:38.7510848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,240.36*56
2025-01-06T01:08:39.7509208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,240.49*70
2025-01-06T01:08:40.7507483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.42,241.19*76
2025-01-06T01:08:41.7505203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.81,241.91*7D
2025-01-06T01:08:42.7503183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,242.12*70
2025-01-06T01:08:43.7500954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,241.72*5B
2025-01-06T01:08:44.7498801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.65,240.88*5F
2025-01-06T01:08:45.7497308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.70,239.93*5A
2025-01-06T01:08:46.7495335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,239.50*74
2025-01-06T01:08:47.7550096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.19,240.06*71
2025-01-06T01:08:48.7548113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.83,240.99*78
2025-01-06T01:08:49.7545360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.71,241.74*77
2025-01-06T01:08:50.7387881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.04,242.12*5C
2025-01-06T01:08:51.7385624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.48,242.24*5B
2025-01-06T01:08:52.7384097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,242.10*56
2025-01-06T01:08:53.7424437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,241.27*5A
2025-01-06T01:08:54.7422368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,240.20*7D
2025-01-06T01:08:55.7421073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.33,239.77*7D
2025-01-06T01:08:56.7419488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.80,240.11*7C
2025-01-06T01:08:57.7498574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.39,240.75*78
2025-01-06T01:08:58.7533623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.24,241.17*75
2025-01-06T01:08:59.7531365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.10,241.12*5D
2025-01-06T01:09:00.7529360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-5.35,240.86*5D
2025-01-06T01:09:01.7526824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.12,240.94*55
2025-01-06T01:09:02.7525172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.80,241.51*72
2025-01-06T01:09:03.7523592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.02,241.82*7C
2025-01-06T01:09:04.7413715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,241.72*78
2025-01-06T01:09:05.7410928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,241.74*52
2025-01-06T01:09:06.7409948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,241.85*5D
2025-01-06T01:09:07.7408531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,242.09*7C
2025-01-06T01:09:08.7406539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.73,242.18*70
2025-01-06T01:09:09.7404673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.64,241.88*7A
2025-01-06T01:09:10.7402879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.23,241.64*79
2025-01-06T01:09:11.7400354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.08,241.71*5A
2025-01-06T01:09:12.7554342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.24,241.82*71
2025-01-06T01:09:13.7435769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.54,242.13*7D
2025-01-06T01:09:14.7433526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.31,242.90*77
2025-01-06T01:09:15.7475290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,243.27*72
2025-01-06T01:09:16.7472946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.12,243.08*5F
2025-01-06T01:09:17.7471254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.95,242.60*5A
2025-01-06T01:09:18.7468714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,241.80*5B
2025-01-06T01:09:19.7470213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,241.19*78
2025-01-06T01:09:20.7464116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.72,241.04*7B
2025-01-06T01:09:21.7504788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.72,241.17*75
2025-01-06T01:09:22.7534527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.48,241.20*76
2025-01-06T01:09:23.7533913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,240.68*75
2025-01-06T01:09:24.7532476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.04,240.40*50
2025-01-06T01:09:25.7530346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.16,241.12*74
2025-01-06T01:09:26.7527971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-6.16,242.25*7A
2025-01-06T01:09:27.7525503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.96,242.70*78
2025-01-06T01:09:28.7522855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,242.54*5E
2025-01-06T01:09:29.7522100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.20,241.88*7B
2025-01-06T01:09:30.7519405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.07,240.97*73
2025-01-06T01:09:31.7517625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.32,240.48*59
2025-01-06T01:09:32.7515163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.46,240.50*50
2025-01-06T01:09:33.7541327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.25,241.01*79
2025-01-06T01:09:34.7539016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-7.42,241.73*7E
2025-01-06T01:09:35.7536931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-10.16,242.40*64
2025-01-06T01:09:36.7407446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-10.06,242.64*64
2025-01-06T01:09:37.7437089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-6.79,242.44*5C
2025-01-06T01:09:38.7465625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,242.04*51
2025-01-06T01:09:39.7461418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.34,241.75*57
2025-01-06T01:09:40.7460474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,5.34,241.88*53
2025-01-06T01:09:41.7459828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,3.72,242.30*5B
2025-01-06T01:09:42.7457040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.13,242.70*78
2025-01-06T01:09:43.7454413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.30,242.76*7B
2025-01-06T01:09:44.7453636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-7.12,242.48*52
2025-01-06T01:09:45.7477829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-7.77,241.80*5F
2025-01-06T01:09:46.7476831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-6.30,241.06*5D
2025-01-06T01:09:47.7513846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.67,240.78*7B
2025-01-06T01:09:48.7473230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,240.96*77
2025-01-06T01:09:49.7470291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.74,241.34*56
2025-01-06T01:09:50.7469000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.90,241.54*5C
2025-01-06T01:09:51.7466201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,241.61*5E
2025-01-06T01:09:52.7465117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,241.50*78
2025-01-06T01:09:53.7463209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.06,241.19*5A
2025-01-06T01:09:54.7461508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,241.04*55
2025-01-06T01:09:55.7459351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.15,241.06*71
2025-01-06T01:09:56.7455631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.09,240.73*7B
2025-01-06T01:09:57.7455298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.28,239.85*79
2025-01-06T01:09:58.7453156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.18,239.01*5F
2025-01-06T01:09:59.7449560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.33,238.91*51
2025-01-06T01:10:00.7449165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.67,239.59*79
2025-01-06T01:10:01.7447258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.86,240.72*71
2025-01-06T01:10:02.7443986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.43,241.45*7F
2025-01-06T01:10:03.7443194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.69,241.42*5A
2025-01-06T01:10:04.7441242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.64,240.80*5E
2025-01-06T01:10:05.7439199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.23,240.02*57
2025-01-06T01:10:06.7436740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.03,239.50*5C
2025-01-06T01:10:07.7434198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.31,239.32*5F
2025-01-06T01:10:08.7433393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.00,239.57*77
2025-01-06T01:10:09.7449163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.36,240.21*75
2025-01-06T01:10:10.7445864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.18,240.92*5D
2025-01-06T01:10:11.7444720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.88,241.25*53
2025-01-06T01:10:12.7465651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.59,241.15*5C
2025-01-06T01:10:13.7463894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.93,241.09*79
2025-01-06T01:10:14.7462091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.90,241.30*74
2025-01-06T01:10:15.7549213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.23,241.56*7C
2025-01-06T01:10:16.7549622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.90,241.72*75
2025-01-06T01:10:17.7434726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.23,241.78*56
2025-01-06T01:10:18.7457330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.51,241.71*74
2025-01-06T01:10:19.7455078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.63,241.36*7B
2025-01-06T01:10:20.7452168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.62,240.67*5F
2025-01-06T01:10:21.7451174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.32,240.22*58
2025-01-06T01:10:22.7449145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.42,240.28*71
2025-01-06T01:10:23.7525477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-6.79,240.55*72
2025-01-06T01:10:24.7397330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-8.24,241.05*76
2025-01-06T01:10:25.7551659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-7.56,241.81*73
2025-01-06T01:10:26.7549549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.85,242.46*76
2025-01-06T01:10:27.7422765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,242.11*5E
2025-01-06T01:10:28.7420390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.19,240.98*73
2025-01-06T01:10:29.7418689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.91,240.15*75
2025-01-06T01:10:30.7417024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.63,239.67*59
2025-01-06T01:10:31.7415367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.30,239.34*5C
2025-01-06T01:10:32.7413235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.00,239.47*7D
2025-01-06T01:10:33.7410174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.51,239.93*70
2025-01-06T01:10:34.7408721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.95,240.27*74
2025-01-06T01:10:35.7431405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.96,240.56*58
2025-01-06T01:10:36.7430156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.75,241.03*7E
2025-01-06T01:10:37.7428589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.27,241.47*7A
2025-01-06T01:10:38.7426025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,241.47*70
2025-01-06T01:10:39.7424366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,241.07*59
2025-01-06T01:10:40.7422562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.09,240.76*52
2025-01-06T01:10:41.7419777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.87,240.87*5B
2025-01-06T01:10:42.7418524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.48,241.33*79
2025-01-06T01:10:43.7415851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.75,241.74*75
2025-01-06T01:10:44.7414139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,241.78*78
2025-01-06T01:10:45.7412313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,241.50*57
2025-01-06T01:10:46.7410286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,241.29*7D
2025-01-06T01:10:47.7408400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,241.10*75
2025-01-06T01:10:48.7406230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.44,240.95*78
2025-01-06T01:10:49.7560301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.81,241.06*73
2025-01-06T01:10:50.7558066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.58,241.35*77
2025-01-06T01:10:51.7554983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,241.63*7A
2025-01-06T01:10:52.7553730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,241.95*76
2025-01-06T01:10:53.7552184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,242.24*5F
2025-01-06T01:10:54.7394969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.07,242.13*57
2025-01-06T01:10:55.7391614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.97,241.17*58
2025-01-06T01:10:56.7390290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.31,240.10*54
2025-01-06T01:10:57.7543800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,239.57*5E
2025-01-06T01:10:58.7488645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.11,239.69*76
2025-01-06T01:10:59.7486606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.08,240.36*75
2025-01-06T01:11:00.7485140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.98,241.32*73
2025-01-06T01:11:01.7482948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.04,242.03*78
2025-01-06T01:11:02.7481143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,242.48*53
2025-01-06T01:11:03.7478558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.79,242.38*52
2025-01-06T01:11:04.7448863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.69,241.58*5D
2025-01-06T01:11:05.7475013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.98,240.52*5E
2025-01-06T01:11:06.7472164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,239.77*53
2025-01-06T01:11:07.7470558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,239.32*59
2025-01-06T01:11:08.7468987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.24,239.20*76
2025-01-06T01:11:09.7465997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.42,239.63*7A
2025-01-06T01:11:10.7465059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-5.06,240.52*7A
2025-01-06T01:11:11.7462002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-6.71,241.41*7B
2025-01-06T01:11:12.7489352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.36,241.98*54
2025-01-06T01:11:13.7487424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.03,241.84*5B
2025-01-06T01:11:14.7485173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.63,241.32*5C
2025-01-06T01:11:15.7483805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.07,240.78*7E
2025-01-06T01:11:16.7481442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.37,239.90*55
2025-01-06T01:11:17.7480095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.12,239.15*7F
2025-01-06T01:11:18.7477048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.86,239.39*72
2025-01-06T01:11:19.7475425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-6.55,240.33*78
2025-01-06T01:11:20.7473306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-6.99,241.00*72
2025-01-06T01:11:21.7471319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.78,241.32*76
2025-01-06T01:11:22.7470031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.84,241.53*50
2025-01-06T01:11:23.7465900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,241.64*5E
2025-01-06T01:11:24.7465322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,241.55*7C
2025-01-06T01:11:25.7463260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,241.06*7A
2025-01-06T01:11:26.7461323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,240.49*5E
2025-01-06T01:11:27.7459824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,239.99*5B
2025-01-06T01:11:28.7456177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,240.04*7B
2025-01-06T01:11:29.7455710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.53,240.58*76
2025-01-06T01:11:30.7453701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.75,241.20*70
2025-01-06T01:11:31.7451589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.35,241.69*73
2025-01-06T01:11:32.7449747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.67,241.62*5A
2025-01-06T01:11:33.7447735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.55,241.11*51
2025-01-06T01:11:34.7444667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.91,240.56*50
2025-01-06T01:11:35.7443219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,240.19*56
2025-01-06T01:11:36.7475372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.64,240.31*77
2025-01-06T01:11:37.7503293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.24,240.63*7B
2025-01-06T01:11:38.7500452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.34,241.23*7C
2025-01-06T01:11:39.7496835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.76,242.30*75
2025-01-06T01:11:40.7497349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.26,242.86*72
2025-01-06T01:11:41.7569070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.64,242.41*5D
2025-01-06T01:11:42.7493116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.52,241.51*51
2025-01-06T01:11:43.7491100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,240.61*5B
2025-01-06T01:11:44.7489389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,240.10*72
2025-01-06T01:11:45.7604533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.42,240.40*77
2025-01-06T01:11:46.7525892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.61,241.17*72
2025-01-06T01:11:47.7524465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.05,241.71*73
2025-01-06T01:11:48.7522829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.59,241.53*5B
2025-01-06T01:11:49.7430644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.36,241.00*50
2025-01-06T01:11:50.7460475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,240.76*79
2025-01-06T01:11:51.7458667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.50,241.10*7C
2025-01-06T01:11:52.7456683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.86,241.72*71
2025-01-06T01:11:53.7454200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.05,241.91*5E
2025-01-06T01:11:54.7452577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.56,241.61*51
2025-01-06T01:11:55.7450496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.60,241.29*59
2025-01-06T01:11:56.7447737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,240.95*7C
2025-01-06T01:11:57.7446568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.91,240.73*73
2025-01-06T01:11:58.7485187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.86,241.13*77
2025-01-06T01:11:59.7483567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.89,241.65*70
2025-01-06T01:12:00.7481535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.54,241.45*7E
2025-01-06T01:12:01.7509487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.86,240.73*5C
2025-01-06T01:12:02.7426810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.62,240.36*51
2025-01-06T01:12:03.7424944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.83,240.60*79
2025-01-06T01:12:04.7423254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,240.95*7F
2025-01-06T01:12:05.7422083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,241.31*7F
2025-01-06T01:12:06.7457592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,241.54*71
2025-01-06T01:12:07.7419141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,241.63*7E
2025-01-06T01:12:08.7416509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,241.52*79
2025-01-06T01:12:09.7414780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,241.03*56
2025-01-06T01:12:10.7414564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.29,240.32*5B
2025-01-06T01:12:11.7411922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.88,240.07*5C
2025-01-06T01:12:12.7411842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.98,240.48*7B
2025-01-06T01:12:13.7566212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-5.08,241.26*72
2025-01-06T01:12:14.7565414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-5.20,242.30*7B
2025-01-06T01:12:15.7562323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.67,243.25*7C
2025-01-06T01:12:16.7447824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,243.32*58
2025-01-06T01:12:17.7446253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.78,242.48*75
2025-01-06T01:12:18.7443630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.40,241.44*73
2025-01-06T01:12:19.7481882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,240.68*5D
2025-01-06T01:12:20.7479609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.48,240.33*71
2025-01-06T01:12:21.7478777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.80,240.59*7B
2025-01-06T01:12:22.7476196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.68,241.13*76
2025-01-06T01:12:23.7503555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.80,241.64*77
2025-01-06T01:12:24.7501504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.33,242.16*54
2025-01-06T01:12:25.7501589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.12,242.60*57
2025-01-06T01:12:26.7499491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,242.69*51
2025-01-06T01:12:27.7498129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.84,242.07*72
2025-01-06T01:12:28.7558010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.86,240.82*7C
2025-01-06T01:12:29.7556797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.82,239.85*5A
2025-01-06T01:12:30.7555044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.84,239.73*78
2025-01-06T01:12:31.7553989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-4.93,240.36*7A
2025-01-06T01:12:32.7552047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-7.19,241.28*78
2025-01-06T01:12:33.7551274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-7.63,241.72*7A
2025-01-06T01:12:34.7548934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-5.87,241.43*54
2025-01-06T01:12:35.7547281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.38,240.74*55
2025-01-06T01:12:36.7546264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.05,240.24*71
2025-01-06T01:12:37.7544167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,2.68,240.32*5E
2025-01-06T01:12:38.7543221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,2.04,240.86*5E
2025-01-06T01:12:39.7541260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.32,241.43*74
2025-01-06T01:12:40.7539282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.99,241.63*76
2025-01-06T01:12:41.7556456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.44,241.41*55
2025-01-06T01:12:42.7536995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.31,240.83*52
2025-01-06T01:12:43.7535429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.65,240.28*55
2025-01-06T01:12:44.7534657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.23,240.22*58
2025-01-06T01:12:45.7533083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.20,240.73*72
2025-01-06T01:12:46.7530421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.93,241.08*54
2025-01-06T01:12:47.7529841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,240.58*53
2025-01-06T01:12:48.7528448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,239.79*51
2025-01-06T01:12:49.7525616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.83,239.42*5E
2025-01-06T01:12:50.7524426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.07,239.73*5D
2025-01-06T01:12:51.7523587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.61,240.22*53
2025-01-06T01:12:52.7522215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.97,240.56*77
2025-01-06T01:12:53.7452641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.46,240.65*50
2025-01-06T01:12:54.7474423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-6.85,240.32*5F
2025-01-06T01:12:55.7513063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-7.09,239.95*58
2025-01-06T01:12:56.7511584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.73,240.00*54
2025-01-06T01:12:57.7509877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.69,240.26*76
2025-01-06T01:12:58.7454359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,240.23*75
2025-01-06T01:12:59.7452703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,239.99*5A
2025-01-06T01:13:00.7451776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.32,239.53*7B
2025-01-06T01:13:01.7449517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.97,239.06*7F
2025-01-06T01:13:02.7448447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.17,239.18*55
2025-01-06T01:13:03.7445400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,0.68,240.11*5B
2025-01-06T01:13:04.7601560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-4.07,241.09*77
2025-01-06T01:13:05.7444043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-8.95,241.09*77
2025-01-06T01:13:06.7442190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-10.93,240.10*6E
2025-01-06T01:13:07.7440877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-8.71,238.85*5C
2025-01-06T01:13:08.7437565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.76,238.17*5C
2025-01-06T01:13:09.7593816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.47,238.26*56
2025-01-06T01:13:10.7591987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,4.52,238.47*5D
2025-01-06T01:13:11.7589570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.89,238.83*54
2025-01-06T01:13:12.7432463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.28,239.57*58
2025-01-06T01:13:13.7586918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.68,240.15*74
2025-01-06T01:13:14.7475140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.67,240.13*7C
2025-01-06T01:13:15.7473960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.60,239.99*76
2025-01-06T01:13:16.7471300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.94,239.95*7E
2025-01-06T01:13:17.7471064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,239.99*78
2025-01-06T01:13:18.7468765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,240.32*7D
2025-01-06T01:13:19.7467497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,240.77*79
2025-01-06T01:13:20.7502381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,240.75*57
2025-01-06T01:13:21.7500069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,240.68*5F
2025-01-06T01:13:22.7500537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.72,240.98*70
2025-01-06T01:13:23.7497769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.36,241.46*7E
2025-01-06T01:13:24.7496795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.93,242.04*74
2025-01-06T01:13:25.7563332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.12,242.50*7F
2025-01-06T01:13:26.7561273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.66,242.47*74
2025-01-06T01:13:27.7560878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,241.98*57
2025-01-06T01:13:28.7559574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.25,241.47*53
2025-01-06T01:13:29.7557737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.93,241.17*51
2025-01-06T01:13:30.7585633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.26,241.23*74
2025-01-06T01:13:31.7612780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.18,241.37*75
2025-01-06T01:13:32.7518714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.01,241.32*73
2025-01-06T01:13:33.7549190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.41,241.09*53
2025-01-06T01:13:34.7548767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.05,241.09*73
2025-01-06T01:13:35.7547287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.77,241.12*77
2025-01-06T01:13:36.7545440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,240.99*7A
2025-01-06T01:13:37.7543495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.55,240.67*75
2025-01-06T01:13:38.7452932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.70,240.34*71
2025-01-06T01:13:39.7451838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.25,240.17*7C
2025-01-06T01:13:40.7606375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,240.19*7D
2025-01-06T01:13:41.7604596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.36,240.20*74
2025-01-06T01:13:42.7602665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.09,239.95*76
2025-01-06T01:13:43.7600015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.86,239.75*79
2025-01-06T01:13:44.7599075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.71,239.89*72
2025-01-06T01:13:45.7596707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.30,240.28*74
2025-01-06T01:13:46.7458630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.91,240.51*58
2025-01-06T01:13:47.7497210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,240.59*7C
2025-01-06T01:13:48.7497173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.83,240.60*5A
2025-01-06T01:13:49.7572928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.42,240.41*59
2025-01-06T01:13:50.7570522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.06,239.97*53
2025-01-06T01:13:51.7568119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.11,239.78*75
2025-01-06T01:13:52.7567232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.90,240.26*76
2025-01-06T01:13:53.7566821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.26,240.92*79
2025-01-06T01:13:54.7564596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,241.35*7F
2025-01-06T01:13:55.7584475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,241.57*7B
2025-01-06T01:13:56.7464718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,241.56*55
2025-01-06T01:13:57.7618057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,241.63*75
2025-01-06T01:13:58.7617045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.97,241.92*74
2025-01-06T01:13:59.7615833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.45,241.92*7F
2025-01-06T01:14:00.7457386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.54,241.48*5C
2025-01-06T01:14:01.7455401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.18,241.09*5B
2025-01-06T01:14:02.7609441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,241.00*5F
2025-01-06T01:14:03.7608493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,241.25*7B
2025-01-06T01:14:04.7606675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.69,241.74*70
2025-01-06T01:14:05.7605037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.83,241.88*73
2025-01-06T01:14:06.7603016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.05,241.77*79
2025-01-06T01:14:07.7534592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.69,241.60*5F
2025-01-06T01:14:08.7532603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.55,241.11*52
2025-01-06T01:14:09.7531363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,240.43*5B
2025-01-06T01:14:10.7548997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.51,240.12*51
2025-01-06T01:14:11.7602811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.06,240.24*51
2025-01-06T01:14:12.7498713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.31,240.72*52
2025-01-06T01:14:13.7496961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.13,240.92*72
2025-01-06T01:14:14.7495781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-6.74,241.06*77
2025-01-06T01:14:15.7493947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-8.69,241.44*55
2025-01-06T01:14:16.7492678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-7.80,241.72*58
2025-01-06T01:14:17.7491117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.53,241.41*5A
2025-01-06T01:14:18.7609174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,240.90*5A
2025-01-06T01:14:19.7476860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.52,240.70*57
2025-01-06T01:14:20.7495826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,4.15,240.73*57
2025-01-06T01:14:21.7494046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.37,240.74*50
2025-01-06T01:14:22.7492034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.02,240.67*78
2025-01-06T01:14:23.7491392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.56,240.60*7F
2025-01-06T01:14:24.7488939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-7.90,240.59*77
2025-01-06T01:14:25.7486766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-8.62,240.89*56
2025-01-06T01:14:26.7484697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.94,241.53*56
2025-01-06T01:14:27.7639598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.77,242.07*79
2025-01-06T01:14:28.7637722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,242.43*73
2025-01-06T01:14:29.7480289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.74,242.62*5B
2025-01-06T01:14:30.7478125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.21,241.94*73
2025-01-06T01:14:31.7476568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.65,240.62*7D
2025-01-06T01:14:32.7476012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,239.74*51
2025-01-06T01:14:33.7629422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.14,239.72*75
2025-01-06T01:14:34.7628180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-3.44,240.31*7B
2025-01-06T01:14:35.7627248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-4.72,240.73*7A
2025-01-06T01:14:36.7624084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.84,240.94*73
2025-01-06T01:14:37.7621735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-6.02,241.36*50
2025-01-06T01:14:38.7621454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.58,241.86*56
2025-01-06T01:14:39.7619275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.20,242.22*53
2025-01-06T01:14:40.7617553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,242.10*78
2025-01-06T01:14:41.7615928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.52,241.42*7C
2025-01-06T01:14:42.7614515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.21,240.49*73
2025-01-06T01:14:43.7613284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,239.97*71
2025-01-06T01:14:44.7611462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.88,240.30*79
2025-01-06T01:14:45.7609210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-7.78,241.19*7C
2025-01-06T01:14:46.7607988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-8.19,242.12*78
2025-01-06T01:14:47.7605856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.01,242.82*74
2025-01-06T01:14:48.7604994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.89,242.92*58
2025-01-06T01:14:49.7602091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.67,242.60*7B
2025-01-06T01:14:50.7601678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.37,242.69*58
2025-01-06T01:14:51.7599458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.28,243.14*56
2025-01-06T01:14:52.7597940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.01,243.22*77
2025-01-06T01:14:53.7596439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.32,242.64*55
2025-01-06T01:14:54.7593877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.67,241.65*5A
2025-01-06T01:14:55.7619197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.90,240.84*55
2025-01-06T01:14:56.7617370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,240.49*7D
2025-01-06T01:14:57.7522464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.83,240.43*5E
2025-01-06T01:14:58.7520166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.07,240.74*7C
2025-01-06T01:14:59.7517808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.87,241.33*7D
2025-01-06T01:15:00.7517489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.06,241.81*71
2025-01-06T01:15:01.7514535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.11,241.88*56
2025-01-06T01:15:02.7513896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.04,241.19*57
2025-01-06T01:15:03.7512163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.18,240.22*5D
2025-01-06T01:15:04.7510613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.80,239.64*7B
2025-01-06T01:15:05.7507360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.87,239.47*58
2025-01-06T01:15:06.7507018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.07,239.83*74
2025-01-06T01:15:07.7505251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.37,240.76*7B
2025-01-06T01:15:08.7503475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-6.49,241.56*74
2025-01-06T01:15:09.7502167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-7.86,241.82*57
2025-01-06T01:15:10.7499989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-7.02,241.62*51
2025-01-06T01:15:11.7499107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.69,241.18*55
2025-01-06T01:15:12.7496937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.85,240.72*77
2025-01-06T01:15:13.7493802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.62,240.36*53
2025-01-06T01:15:14.7493374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.61,240.50*5A
2025-01-06T01:15:15.7647626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,241.14*71
2025-01-06T01:15:16.7646378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.81,242.04*79
2025-01-06T01:15:17.7643678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-8.00,242.79*73
2025-01-06T01:15:18.7641931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-7.30,243.11*7A
2025-01-06T01:15:19.7535218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.79,243.29*7C
2025-01-06T01:15:20.7532334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,243.47*7A
2025-01-06T01:15:21.7530454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,243.17*57
2025-01-06T01:15:22.7529043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,242.44*50
2025-01-06T01:15:23.7550426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,241.93*53
2025-01-06T01:15:24.7549672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,241.79*7E
2025-01-06T01:15:25.7607583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.72,241.93*77
2025-01-06T01:15:26.7605380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,241.80*7C
2025-01-06T01:15:27.7604504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.50,241.29*5E
2025-01-06T01:15:28.7631775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.24,240.80*5E
2025-01-06T01:15:29.7629674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.67,240.77*7A
2025-01-06T01:15:30.7627075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.54,241.19*77
2025-01-06T01:15:31.7626232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.63,241.38*75
2025-01-06T01:15:32.7624309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,241.02*78
2025-01-06T01:15:33.7622734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.57,240.52*5B
2025-01-06T01:15:34.7621188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.31,240.42*51
2025-01-06T01:15:35.7619171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.45,240.71*7F
2025-01-06T01:15:36.7655676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.99,240.92*76
2025-01-06T01:15:37.7651639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,240.90*7E
2025-01-06T01:15:38.7495621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,240.78*58
2025-01-06T01:15:39.7648622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,240.98*59
2025-01-06T01:15:40.7648139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,241.51*5B
2025-01-06T01:15:41.7645674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,241.63*74
2025-01-06T01:15:42.7643723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.17,241.35*73
2025-01-06T01:15:43.7642097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.02,241.03*79
2025-01-06T01:15:44.7641043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.41,240.87*76
2025-01-06T01:15:45.7639388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,240.91*77
2025-01-06T01:15:46.7637144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,241.04*76
2025-01-06T01:15:47.7540693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.18,241.47*79
2025-01-06T01:15:48.7539561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.23,242.00*75
2025-01-06T01:15:49.7536561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.74,242.29*59
2025-01-06T01:15:50.7535498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.99,242.26*55
2025-01-06T01:15:51.7534244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,242.24*52
2025-01-06T01:15:52.7532507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,242.28*5A
2025-01-06T01:15:53.7548414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,241.80*52
2025-01-06T01:15:54.7548342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,241.32*70
2025-01-06T01:15:55.7545981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.91,241.55*7A
2025-01-06T01:15:56.7544265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-6.24,242.04*7A
2025-01-06T01:15:57.7543099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.26,242.41*76
2025-01-06T01:15:58.7540529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.94,242.48*78
2025-01-06T01:15:59.7538993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,242.13*56
2025-01-06T01:16:00.7537518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.27,241.72*75
2025-01-06T01:16:01.7535565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,241.63*78
2025-01-06T01:16:02.7572975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,241.69*77
2025-01-06T01:16:03.7571309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,241.86*78
2025-01-06T01:16:04.7641245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.55,242.12*7C
2025-01-06T01:16:05.7515724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.73,242.25*79
2025-01-06T01:16:06.7669475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.40,242.41*79
2025-01-06T01:16:07.7669225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.73,242.43*7B
2025-01-06T01:16:08.7510111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,242.15*53
2025-01-06T01:16:09.7509161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.27,241.73*56
2025-01-06T01:16:10.7507390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,241.32*5A
2025-01-06T01:16:11.7661915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,241.43*72
2025-01-06T01:16:12.7659801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.26,242.17*7B
2025-01-06T01:16:13.7658042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.98,242.83*7A
2025-01-06T01:16:14.7655646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.65,242.87*79
2025-01-06T01:16:15.7654579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.87,242.45*7B
2025-01-06T01:16:16.7539834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.01,241.74*5C
2025-01-06T01:16:17.7538073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.51,241.11*55
2025-01-06T01:16:18.7536196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,240.85*7E
2025-01-06T01:16:19.7534295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.29,240.62*71
2025-01-06T01:16:20.7563495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.03,240.48*5B
2025-01-06T01:16:21.7660582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.34,240.81*79
2025-01-06T01:16:22.7658394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.28,241.29*79
2025-01-06T01:16:23.7655959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.41,241.38*59
2025-01-06T01:16:24.7528234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.34,241.18*5A
2025-01-06T01:16:25.7527599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.90,241.02*5A
2025-01-06T01:16:26.7526329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,241.07*5D
2025-01-06T01:16:27.7523892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,241.14*51
2025-01-06T01:16:28.7678510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.58,240.97*7F
2025-01-06T01:16:29.7676634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,240.73*77
2025-01-06T01:16:30.7561742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,240.70*79
2025-01-06T01:16:31.7559928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,240.68*56
2025-01-06T01:16:32.7557191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,240.46*57
2025-01-06T01:16:33.7556118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,240.43*79
2025-01-06T01:16:34.7554489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.27,240.58*7E
2025-01-06T01:16:35.7552177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.52,240.78*7E
2025-01-06T01:16:36.7593128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.55,241.12*7B
2025-01-06T01:16:37.7592122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.13,241.51*79
2025-01-06T01:16:38.7590145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,241.57*51
2025-01-06T01:16:39.7605577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,241.42*54
2025-01-06T01:16:40.7641624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,241.37*7D
2025-01-06T01:16:41.7639065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.73,241.16*75
2025-01-06T01:16:42.7636341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.67,240.83*7F
2025-01-06T01:16:43.7636014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,240.79*72
2025-01-06T01:16:44.7633596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,240.86*58
2025-01-06T01:16:45.7631059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.00,240.75*5A
2025-01-06T01:16:46.7629304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.59,240.95*7A
2025-01-06T01:16:47.7627527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-6.81,241.50*70
2025-01-06T01:16:48.7626559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-6.47,242.00*79
2025-01-06T01:16:49.7647884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.90,242.34*74
2025-01-06T01:16:50.7646287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,242.45*5E
2025-01-06T01:16:51.7645373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.54,241.96*74
2025-01-06T01:16:52.7643230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,240.90*5A
2025-01-06T01:16:53.7641587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,239.78*74
2025-01-06T01:16:54.7638252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.61,239.15*7A
2025-01-06T01:16:55.7637669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.85,239.38*77
2025-01-06T01:16:56.7635756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.72,240.11*74
2025-01-06T01:16:57.7633737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.68,240.56*70
2025-01-06T01:16:58.7631637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.93,240.61*73
2025-01-06T01:16:59.7629357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.92,240.18*7F
2025-01-06T01:17:00.7627787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.68,239.63*50
2025-01-06T01:17:01.7627016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.79,239.30*50
2025-01-06T01:17:02.7645095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.87,239.27*79
2025-01-06T01:17:03.7538617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.65,239.73*7B
2025-01-06T01:17:04.7536587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.92,240.38*76
2025-01-06T01:17:05.7534951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.25,241.12*73
2025-01-06T01:17:06.7532113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,241.62*56
2025-01-06T01:17:07.7529286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.04,241.23*55
2025-01-06T01:17:08.7528948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.98,240.67*54
2025-01-06T01:17:09.7526610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.40,240.86*7C
2025-01-06T01:17:10.7681577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.41,241.56*7A
2025-01-06T01:17:11.7680320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.14,241.88*7C
2025-01-06T01:17:12.7558464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,241.69*71
2025-01-06T01:17:13.7556533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.27,241.34*56
2025-01-06T01:17:14.7574499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.68,241.17*5F
2025-01-06T01:17:15.7602659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.12,241.20*73
2025-01-06T01:17:16.7571064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.44,241.55*77
2025-01-06T01:17:17.7568086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.07,241.63*7C
2025-01-06T01:17:18.7567398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,241.40*76
2025-01-06T01:17:19.7565385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.32,240.98*50
2025-01-06T01:17:20.7563385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,240.44*5A
2025-01-06T01:17:21.7581459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,239.75*75
2025-01-06T01:17:22.7578894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.71,239.24*72
2025-01-06T01:17:23.7577056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.83,239.03*79
2025-01-06T01:17:24.7575422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.29,239.23*73
2025-01-06T01:17:25.7572707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,239.74*7B
2025-01-06T01:17:26.7571988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,240.00*73
2025-01-06T01:17:27.7634072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,239.99*7F
2025-01-06T01:17:28.7631848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,239.76*54
2025-01-06T01:17:29.7630502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,239.31*5C
2025-01-06T01:17:30.7628614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,238.72*5B
2025-01-06T01:17:31.7626973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,237.88*5D
2025-01-06T01:17:32.7623881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,237.26*71
2025-01-06T01:17:33.7623469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.13,237.09*75
2025-01-06T01:17:34.7621450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.09,237.27*77
2025-01-06T01:17:35.7618587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.47,237.95*77
2025-01-06T01:17:36.7616445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.97,238.78*73
2025-01-06T01:17:37.7693528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,239.35*78
2025-01-06T01:17:38.7562230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,239.41*70
2025-01-06T01:17:39.7559658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,239.20*58
2025-01-06T01:17:40.7557968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,238.94*55
2025-01-06T01:17:41.7556908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,238.46*73
2025-01-06T01:17:42.7555125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,238.16*5A
2025-01-06T01:17:43.7552392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,237.93*73
2025-01-06T01:17:44.7550105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.02,237.45*79
2025-01-06T01:17:45.7549059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-6.22,237.12*7A
2025-01-06T01:17:46.7547415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-6.65,237.10*7A
2025-01-06T01:17:47.7544497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.59,237.24*76
2025-01-06T01:17:48.7620438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.22,237.64*7F
2025-01-06T01:17:49.7618297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.99,238.16*59
2025-01-06T01:17:50.7616030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.64,238.43*59
2025-01-06T01:17:51.7632257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.61,238.50*73
2025-01-06T01:17:52.7630389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,238.70*57
2025-01-06T01:17:53.7628173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.92,239.01*56
2025-01-06T01:17:54.7626546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-7.02,239.24*5C
2025-01-06T01:17:55.7623812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-6.79,238.99*56
2025-01-06T01:17:56.7622699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.86,238.40*53
2025-01-06T01:17:57.7648129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,237.74*50
2025-01-06T01:17:58.7644178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.48,236.81*56
2025-01-06T01:17:59.7536881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.52,236.33*53
2025-01-06T01:18:00.7562053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.53,237.14*57
2025-01-06T01:18:01.7559876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.59,238.69*7A
2025-01-06T01:18:02.7557972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.48,239.74*70
2025-01-06T01:18:03.7578617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.49,239.86*5A
2025-01-06T01:18:04.7576910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-4.28,239.43*53
2025-01-06T01:18:05.7574472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.04,238.80*58
2025-01-06T01:18:06.7572833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,238.15*55
2025-01-06T01:18:07.7571888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,237.49*7F
2025-01-06T01:18:08.7569942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,237.04*77
2025-01-06T01:18:09.7568547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.14,237.25*78
2025-01-06T01:18:10.7566546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.54,237.83*73
2025-01-06T01:18:11.7584066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.73,238.35*7E
2025-01-06T01:18:12.7583025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.56,238.77*7A
2025-01-06T01:18:13.7581019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.39,239.06*7C
2025-01-06T01:18:14.7578980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.17,239.17*52
2025-01-06T01:18:15.7577151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.57,239.28*50
2025-01-06T01:18:16.7575070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,239.34*56
2025-01-06T01:18:17.7666792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.67,239.15*5E
2025-01-06T01:18:18.7664424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,239.01*58
2025-01-06T01:18:19.7662855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,239.29*77
2025-01-06T01:18:20.7689631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.68,239.68*75
2025-01-06T01:18:21.7551383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.07,239.53*76
2025-01-06T01:18:22.7653495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-6.04,238.99*78
2025-01-06T01:18:23.7688312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.78,238.40*7D
2025-01-06T01:18:24.7686137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.65,238.08*7F
2025-01-06T01:18:25.7683959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,238.34*7A
2025-01-06T01:18:26.7681006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.94,238.73*5D
2025-01-06T01:18:27.7679542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.36,238.89*51
2025-01-06T01:18:28.7677590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,238.85*7E
2025-01-06T01:18:29.7676650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.38,238.67*5F
2025-01-06T01:18:30.7547650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-7.29,238.45*55
2025-01-06T01:18:31.7546473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-7.97,238.47*56
2025-01-06T01:18:32.7700067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.09,238.67*7B
2025-01-06T01:18:33.7697578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,238.69*7D
2025-01-06T01:18:34.7696878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.51,238.44*5E
2025-01-06T01:18:35.7694780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,4.50,238.54*5F
2025-01-06T01:18:36.7693340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.77,239.01*5E
2025-01-06T01:18:37.7691087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.37,238.89*7C
2025-01-06T01:18:38.7617844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.96,238.06*7D
2025-01-06T01:18:39.7615811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-8.77,237.49*56
2025-01-06T01:18:40.7642908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-8.35,237.67*55
2025-01-06T01:18:41.7640555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.21,238.12*7C
2025-01-06T01:18:42.7639783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.07,238.20*79
2025-01-06T01:18:43.7637915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.63,238.20*50
2025-01-06T01:18:44.7635336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.03,238.31*77
2025-01-06T01:18:45.7634401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.96,238.33*78
2025-01-06T01:18:46.7631653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,238.15*5A
2025-01-06T01:18:47.7630265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,238.09*7B
2025-01-06T01:18:48.7628470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.77,238.06*72
2025-01-06T01:18:49.7625754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.96,237.97*76
2025-01-06T01:18:50.7624976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.49,238.25*7D
2025-01-06T01:18:51.7622647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.42,238.81*7E
2025-01-06T01:18:52.7648457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.98,239.05*7E
2025-01-06T01:18:53.7646463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.60,239.15*77
2025-01-06T01:18:54.7682332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.28,239.48*7D
2025-01-06T01:18:55.7680298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,239.87*7D
2025-01-06T01:18:56.7679431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.59,239.85*73
2025-01-06T01:18:57.7677180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.45,239.58*7D
2025-01-06T01:18:58.7582893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,239.40*5F
2025-01-06T01:18:59.7580464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.60,239.45*74
2025-01-06T01:19:00.7578720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.77,239.30*71
2025-01-06T01:19:01.7575639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.31,239.01*70
2025-01-06T01:19:02.7574141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.94,238.87*5D
2025-01-06T01:19:03.7628840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,238.67*73
2025-01-06T01:19:04.7626931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,238.49*7E
2025-01-06T01:19:05.7624026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.51,238.80*7B
2025-01-06T01:19:06.7622227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,239.45*7E
2025-01-06T01:19:07.7621040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,239.64*5A
2025-01-06T01:19:08.7619688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.80,239.01*56
2025-01-06T01:19:09.7617172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.34,238.14*56
2025-01-06T01:19:10.7666855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.43,237.51*7E
2025-01-06T01:19:11.7665066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.73,237.14*78
2025-01-06T01:19:12.7663138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.82,237.02*7F
2025-01-06T01:19:13.7659819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.00,237.19*77
2025-01-06T01:19:14.7659160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,237.53*52
2025-01-06T01:19:15.7692033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,237.40*5A
2025-01-06T01:19:16.7689219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,237.28*5D
2025-01-06T01:19:17.7686660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.54,237.99*7C
2025-01-06T01:19:18.7685591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-5.79,239.25*7A
2025-01-06T01:19:19.7582724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.87,240.09*78
2025-01-06T01:19:20.7580565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.39,240.03*56
2025-01-06T01:19:21.7579465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.09,239.26*76
2025-01-06T01:19:22.7577183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.85,238.40*79
2025-01-06T01:19:23.7575217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,238.16*73
2025-01-06T01:19:24.7573786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.70,238.47*76
2025-01-06T01:19:25.7570746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-6.47,239.18*7E
2025-01-06T01:19:26.7626053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-7.58,240.21*7E
2025-01-06T01:19:27.7624634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-6.63,241.23*78
2025-01-06T01:19:28.7650094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.90,241.62*58
2025-01-06T01:19:29.7648293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.45,241.09*53
2025-01-06T01:19:30.7646408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.70,240.30*78
2025-01-06T01:19:31.7643866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.01,239.46*5D
2025-01-06T01:19:32.7642493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.81,238.81*59
2025-01-06T01:19:33.7640811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.73,238.81*78
2025-01-06T01:19:34.7638578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.53,239.33*7A
2025-01-06T01:19:35.7635979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-6.45,240.10*74
2025-01-06T01:19:36.7635173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-6.30,240.57*73
2025-01-06T01:19:37.7666545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.98,240.32*78
2025-01-06T01:19:38.7665245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,239.49*5E
2025-01-06T01:19:39.7663139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.32,238.48*73
2025-01-06T01:19:40.7562553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.52,237.81*7C
2025-01-06T01:19:41.7715739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,237.77*7E
2025-01-06T01:19:42.7714940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.73,238.02*72
2025-01-06T01:19:43.7556707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.44,238.34*7B
2025-01-06T01:19:44.7709327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.25,238.37*71
2025-01-06T01:19:45.7707971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.73,238.32*74
2025-01-06T01:19:46.7588757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,238.46*78
2025-01-06T01:19:47.7586653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,238.71*72
2025-01-06T01:19:48.7584861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.35,239.16*79
2025-01-06T01:19:49.7605789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.48,239.80*73
2025-01-06T01:19:50.7602719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.23,240.09*75
2025-01-06T01:19:51.7602458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.06,239.88*5D
2025-01-06T01:19:52.7600754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.34,239.27*59
2025-01-06T01:19:53.7597477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,238.59*5C
2025-01-06T01:19:54.7653391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,238.54*7D
2025-01-06T01:19:55.7652468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.87,239.34*7B
2025-01-06T01:19:56.7649633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.91,240.23*75
2025-01-06T01:19:57.7648826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.56,240.74*7D
2025-01-06T01:19:58.7647480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.78,241.04*77
2025-01-06T01:19:59.7679352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.22,241.17*5E
2025-01-06T01:20:00.7695588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.57,240.95*58
2025-01-06T01:20:01.7692970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.51,240.24*51
2025-01-06T01:20:02.7580425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,239.80*78
2025-01-06T01:20:03.7578287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.49,239.95*58
2025-01-06T01:20:04.7622205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.44,239.91*79
2025-01-06T01:20:05.7620452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.31,239.42*7E
2025-01-06T01:20:06.7566345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.62,238.61*52
2025-01-06T01:20:07.7564380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-6.18,237.55*50
2025-01-06T01:20:08.7561654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.89,236.81*72
2025-01-06T01:20:09.7717183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.56,237.00*74
2025-01-06T01:20:10.7714166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.54,238.18*77
2025-01-06T01:20:11.7713056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.09,239.42*52
2025-01-06T01:20:12.7555387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.54,239.82*7A
2025-01-06T01:20:13.7553560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.80,239.14*79
2025-01-06T01:20:14.7551717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.75,237.85*5B
2025-01-06T01:20:15.7704889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.61,236.61*5B
2025-01-06T01:20:16.7703939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.65,236.13*75
2025-01-06T01:20:17.7701583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-5.11,236.23*7A
2025-01-06T01:20:18.7699005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-5.21,236.53*7D
2025-01-06T01:20:19.7698534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.14,237.06*7B
2025-01-06T01:20:20.7695972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.24,237.98*72
2025-01-06T01:20:21.7693950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,238.69*79
2025-01-06T01:20:22.7691286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.95,238.85*5B
2025-01-06T01:20:23.7556161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.59,239.06*7E
2025-01-06T01:20:24.7710294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.27,239.54*5F
2025-01-06T01:20:25.7708178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,240.06*7B
2025-01-06T01:20:26.7706830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.34,240.26*5D
2025-01-06T01:20:27.7704835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-6.51,239.93*56
2025-01-06T01:20:28.7576292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-7.03,239.43*5F
2025-01-06T01:20:29.7573345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-6.12,238.84*79
2025-01-06T01:20:30.7571849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.81,238.33*7B
2025-01-06T01:20:31.7626376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.50,237.95*76
2025-01-06T01:20:32.7624835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.17,237.78*51
2025-01-06T01:20:33.7623023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.80,238.34*5B
2025-01-06T01:20:34.7621852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.26,239.05*51
2025-01-06T01:20:35.7619454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,239.40*7C
2025-01-06T01:20:36.7617623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.38,239.64*55
2025-01-06T01:20:37.7615119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-6.59,239.61*59
2025-01-06T01:20:38.7613181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.29,239.34*51
2025-01-06T01:20:39.7612065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,239.03*5F
2025-01-06T01:20:40.7609995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.43,238.89*70
2025-01-06T01:20:41.7607649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.05,238.90*56
2025-01-06T01:20:42.7606225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.70,238.93*57
2025-01-06T01:20:43.7604528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,238.62*71
2025-01-06T01:20:44.7602039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.10,238.23*75
2025-01-06T01:20:45.7599948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.66,238.19*7D
2025-01-06T01:20:46.7598310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-6.40,238.47*7C
2025-01-06T01:20:47.7597169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.96,238.80*71
2025-01-06T01:20:48.7594197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.67,239.25*7C
2025-01-06T01:20:49.7593015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,240.04*57
2025-01-06T01:20:50.7590271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,240.47*7E
2025-01-06T01:20:51.7587494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,240.33*52
2025-01-06T01:20:52.7586601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,239.82*53
2025-01-06T01:20:53.7585620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,238.91*5D
2025-01-06T01:20:54.7582318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,238.11*5D
2025-01-06T01:20:55.7607161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.37,237.77*72
2025-01-06T01:20:56.7656884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.90,237.69*70
2025-01-06T01:20:57.7654348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.82,237.95*70
2025-01-06T01:20:58.7704174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-6.01,238.39*74
2025-01-06T01:20:59.7702142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.52,238.84*75
2025-01-06T01:21:00.7700049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.51,239.25*75
2025-01-06T01:21:01.7697672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,239.41*7B
2025-01-06T01:21:02.7696176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,239.42*5E
2025-01-06T01:21:03.7583111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,239.49*76
2025-01-06T01:21:04.7581337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,239.30*57
2025-01-06T01:21:05.7579333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.94,238.79*50
2025-01-06T01:21:06.7577381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.42,238.20*5A
2025-01-06T01:21:07.7575207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.18,237.79*52
2025-01-06T01:21:08.7573251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.64,238.08*77
2025-01-06T01:21:09.7728081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.24,239.00*76
2025-01-06T01:21:10.7661048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.43,239.99*78
2025-01-06T01:21:11.7717522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.55,240.08*73
2025-01-06T01:21:12.7558118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.72,239.44*50
2025-01-06T01:21:13.7713537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-4.81,238.77*5F
2025-01-06T01:21:14.7711134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.04,238.34*53
2025-01-06T01:21:15.7579918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,238.03*71
2025-01-06T01:21:16.7576758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.38,237.89*59
2025-01-06T01:21:17.7575621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.25,238.09*51
2025-01-06T01:21:18.7574165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,238.38*55
2025-01-06T01:21:19.7571485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.85,238.43*59
2025-01-06T01:21:20.7570028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.60,238.47*50
2025-01-06T01:21:21.7600165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.93,238.57*71
2025-01-06T01:21:22.7598328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.65,238.56*71
2025-01-06T01:21:23.7596466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.93,238.59*72
2025-01-06T01:21:24.7595029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.73,238.94*7F
2025-01-06T01:21:25.7592183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,239.56*75
2025-01-06T01:21:26.7589431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,239.97*71
2025-01-06T01:21:27.7588928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,239.86*53
2025-01-06T01:21:28.7630533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.83,239.18*53
2025-01-06T01:21:29.7628638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.81,238.54*50
2025-01-06T01:21:30.7625990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.47,238.13*57
2025-01-06T01:21:31.7625032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.92,237.84*52
2025-01-06T01:21:32.7622969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,238.10*77
2025-01-06T01:21:33.7619434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.79,238.90*5B
2025-01-06T01:21:34.7618199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,1.71,239.71*5B
2025-01-06T01:21:35.7616666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.23,240.35*7B
2025-01-06T01:21:36.7637333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.10,240.19*7D
2025-01-06T01:21:37.7635405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.76,238.99*5F
2025-01-06T01:21:38.7633822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-7.42,237.56*50
2025-01-06T01:21:39.7631261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-6.99,236.58*5D
2025-01-06T01:21:40.7629939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.12,236.37*50
2025-01-06T01:21:41.7627831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,236.71*7D
2025-01-06T01:21:42.7625555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.09,237.12*5B
2025-01-06T01:21:43.7623321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,4.00,237.68*58
2025-01-06T01:21:44.7620955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.24,238.27*5B
2025-01-06T01:21:45.7619389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,238.30*5A
2025-01-06T01:21:46.7652244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.36,237.92*5B
2025-01-06T01:21:47.7650196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.23,237.68*70
2025-01-06T01:21:48.7674192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-6.30,237.76*7E
2025-01-06T01:21:49.7672554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-6.38,238.00*72
2025-01-06T01:21:50.7670272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.66,238.01*78
2025-01-06T01:21:51.7669568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.36,238.11*5A
2025-01-06T01:21:52.7667100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,238.35*5A
2025-01-06T01:21:53.7665071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.46,238.53*50
2025-01-06T01:21:54.7725046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.42,238.77*5E
2025-01-06T01:21:55.7723714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.84,239.05*50
2025-01-06T01:21:56.7720532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,239.23*78
2025-01-06T01:21:57.7720157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-7.49,239.33*7C
2025-01-06T01:21:58.7597699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-11.90,239.40*48
2025-01-06T01:21:59.7596984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-12.74,239.32*6A
2025-01-06T01:22:00.7626781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-9.91,239.67*75
2025-01-06T01:22:01.7625787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.22,240.52*79
2025-01-06T01:22:02.7623615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.32,241.15*54
2025-01-06T01:22:03.7673504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,6.30,241.24*5F
2025-01-06T01:22:04.7670401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,5.35,240.89*7B
2025-01-06T01:22:05.7669153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,240.38*73
2025-01-06T01:22:06.7667075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.40,240.00*7F
2025-01-06T01:22:07.7665744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-9.11,239.87*77
2025-01-06T01:22:08.7663106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-9.98,239.63*78
2025-01-06T01:22:09.7662270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-8.79,239.43*79
2025-01-06T01:22:10.7660491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-6.09,239.88*7D
2025-01-06T01:22:11.7689279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,240.53*7C
2025-01-06T01:22:12.7588219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.16,240.82*5B
2025-01-06T01:22:13.7586406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.81,241.02*5A
2025-01-06T01:22:14.7584686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.67,241.37*57
2025-01-06T01:22:15.7604835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.26,241.47*74
2025-01-06T01:22:16.7608905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-9.10,241.30*5E
2025-01-06T01:22:17.7601807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-10.71,240.75*60
2025-01-06T01:22:18.7599710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-8.78,240.13*5A
2025-01-06T01:22:19.7598280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.46,240.19*7A
2025-01-06T01:22:20.7598124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.05,240.91*7F
2025-01-06T01:22:21.7626991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,2.38,241.69*5E
2025-01-06T01:22:22.7625858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.01,242.20*51
2025-01-06T01:22:23.7622734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,242.19*71
2025-01-06T01:22:24.7621537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.86,241.62*5E
2025-01-06T01:22:25.7620228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.82,240.44*5E
2025-01-06T01:22:26.7617191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.92,239.21*51
2025-01-06T01:22:27.7615987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,238.46*73
2025-01-06T01:22:28.7614060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.58,238.34*79
2025-01-06T01:22:29.7610534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.30,238.47*71
2025-01-06T01:22:30.7610236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.16,238.47*7A
2025-01-06T01:22:31.7608609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.80,238.75*7B
2025-01-06T01:22:32.7606204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.77,239.12*5A
2025-01-06T01:22:33.7603617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.14,239.12*56
2025-01-06T01:22:34.7603021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.51,238.88*55
2025-01-06T01:22:35.7600968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,238.97*51
2025-01-06T01:22:36.7598694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.14,239.31*70
2025-01-06T01:22:37.7653502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.05,239.32*52
2025-01-06T01:22:38.7704870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,239.10*71
2025-01-06T01:22:39.7702124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,238.58*50
2025-01-06T01:22:40.7732568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.56,237.82*5F
2025-01-06T01:22:41.7730876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,237.44*7B
2025-01-06T01:22:42.7728310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.32,237.80*7A
2025-01-06T01:22:43.7727385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-5.49,238.78*70
2025-01-06T01:22:44.7725682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-7.48,239.83*7B
2025-01-06T01:22:45.7722202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-8.21,240.51*76
2025-01-06T01:22:46.7721874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-7.16,240.61*52
2025-01-06T01:22:47.7719369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-4.37,240.11*59
2025-01-06T01:22:48.7717323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.73,239.13*5A
2025-01-06T01:22:49.7714887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.29,238.05*7D
2025-01-06T01:22:50.7713922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.73,237.09*5E
2025-01-06T01:22:51.7581123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.88,236.20*57
2025-01-06T01:22:52.7735797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.07,235.77*7A
2025-01-06T01:22:53.7734352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.53,235.82*7A
2025-01-06T01:22:54.7731837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.89,235.97*70
2025-01-06T01:22:55.7730123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-6.41,236.39*71
2025-01-06T01:22:56.7601234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.31,237.05*7D
2025-01-06T01:22:57.7636893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.19,237.52*77
2025-01-06T01:22:58.7634951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,237.64*50
2025-01-06T01:22:59.7633831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,237.44*53
2025-01-06T01:23:00.7658493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,237.02*5B
2025-01-06T01:23:01.7716579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,236.82*71
2025-01-06T01:23:02.7605590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.42,237.05*75
2025-01-06T01:23:03.7604855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.43,237.57*75
2025-01-06T01:23:04.7602230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.62,238.10*75
2025-01-06T01:23:05.7599575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.59,238.41*51
2025-01-06T01:23:06.7599055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.21,238.65*50
2025-01-06T01:23:07.7596336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.14,238.98*59
2025-01-06T01:23:08.7616193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.61,239.14*7A
2025-01-06T01:23:09.7614957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.29,239.05*7C
2025-01-06T01:23:10.7612977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.35,238.80*75
2025-01-06T01:23:11.7638332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.01,238.54*73
2025-01-06T01:23:12.7636368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.17,238.77*74
2025-01-06T01:23:13.7634989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,239.07*73
2025-01-06T01:23:14.7657295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,238.94*5A
2025-01-06T01:23:15.7680347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,238.49*51
2025-01-06T01:23:16.7677856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.37,238.01*5F
2025-01-06T01:23:17.7676973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,237.85*77
2025-01-06T01:23:18.7674090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.91,237.99*73
2025-01-06T01:23:19.7673457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.17,238.15*7C
2025-01-06T01:23:20.7726443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.14,238.16*77
2025-01-06T01:23:21.7723345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.78,237.95*52
2025-01-06T01:23:22.7722266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.82,237.57*57
2025-01-06T01:23:23.7720558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.93,237.44*59
2025-01-06T01:23:24.7609083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.90,237.84*76
2025-01-06T01:23:25.7607819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.16,238.35*76
2025-01-06T01:23:26.7604298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.10,238.49*78
2025-01-06T01:23:27.7602852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.43,238.05*5F
2025-01-06T01:23:28.7622567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,237.58*51
2025-01-06T01:23:29.7620221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.42,237.58*73
2025-01-06T01:23:30.7618470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.02,237.86*55
2025-01-06T01:23:31.7633555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.54,237.82*5D
2025-01-06T01:23:32.7632490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,237.59*7E
2025-01-06T01:23:33.7630351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.17,237.45*51
2025-01-06T01:23:34.7628648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-7.15,237.33*51
2025-01-06T01:23:35.7625463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-7.90,237.47*7C
2025-01-06T01:23:36.7624769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-6.72,237.80*7C
2025-01-06T01:23:37.7622696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.46,237.98*75
2025-01-06T01:23:38.7654749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,238.07*5A
2025-01-06T01:23:39.7653890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.96,238.01*7A
2025-01-06T01:23:40.7651143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.90,237.74*76
2025-01-06T01:23:41.7650449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.93,237.67*57
2025-01-06T01:23:42.7647588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.30,237.84*5C
2025-01-06T01:23:43.7644914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.12,238.03*76
2025-01-06T01:23:44.7644243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-6.28,237.95*7B
2025-01-06T01:23:45.7642109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-8.22,237.65*5D
2025-01-06T01:23:46.7639587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-8.24,237.38*54
2025-01-06T01:23:47.7638404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.67,237.02*7D
2025-01-06T01:23:48.7655236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,236.75*7B
2025-01-06T01:23:49.7652684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.47,236.68*59
2025-01-06T01:23:50.7650424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,4.08,237.13*54
2025-01-06T01:23:51.7648794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,3.27,237.89*52
2025-01-06T01:23:52.7647795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.94,237.91*57
2025-01-06T01:23:53.7645170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,237.27*51
2025-01-06T01:23:54.7643162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.46,236.37*54
2025-01-06T01:23:55.7641219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.74,235.51*55
2025-01-06T01:23:56.7639614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.60,235.06*7B
2025-01-06T01:23:57.7636665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.10,234.95*7F
2025-01-06T01:23:58.7635322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.30,235.13*78
2025-01-06T01:23:59.7633494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.23,235.82*74
2025-01-06T01:24:00.7692851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.80,236.63*75
2025-01-06T01:24:01.7723533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,237.11*74
2025-01-06T01:24:02.7601030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.51,237.17*7C
2025-01-06T01:24:03.7598983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.07,237.08*72
2025-01-06T01:24:04.7634894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.61,236.90*70
2025-01-06T01:24:05.7690975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,236.69*70
2025-01-06T01:24:06.7732665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.10,236.29*5A
2025-01-06T01:24:07.7730140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.39,235.69*53
2025-01-06T01:24:08.7728226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.03,235.03*53
2025-01-06T01:24:09.7726899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.81,234.63*7C
2025-01-06T01:24:10.7724261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.27,235.09*71
2025-01-06T01:24:11.7722183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-3.65,236.41*70
2025-01-06T01:24:12.7633852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.85,237.74*72
2025-01-06T01:24:13.7632212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,238.38*54
2025-01-06T01:24:14.7630140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.68,238.32*58
2025-01-06T01:24:15.7628406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.23,237.69*73
2025-01-06T01:24:16.7652202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.66,236.99*77
2025-01-06T01:24:17.7650434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.28,236.14*50
2025-01-06T01:24:18.7648516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,234.84*7F
2025-01-06T01:24:19.7646591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.59,233.62*73
2025-01-06T01:24:20.7644788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.26,233.35*78
2025-01-06T01:24:21.7641550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-6.23,234.15*79
2025-01-06T01:24:22.7641462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-6.75,235.78*77
2025-01-06T01:24:23.7637154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-6.44,237.50*70
2025-01-06T01:24:24.7636290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.75,238.46*75
2025-01-06T01:24:25.7634147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.43,238.56*59
2025-01-06T01:24:26.7632625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.29,237.83*52
2025-01-06T01:24:27.7631451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.90,236.45*75
2025-01-06T01:24:28.7628760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.43,235.56*7B
2025-01-06T01:24:29.7627206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.93,235.69*79
2025-01-06T01:24:30.7625150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.06,236.13*7A
2025-01-06T01:24:31.7623404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.91,236.34*74
2025-01-06T01:24:32.7620991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.90,236.46*76
2025-01-06T01:24:33.7619149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.66,236.56*71
2025-01-06T01:24:34.7617519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.53,236.70*7A
2025-01-06T01:24:35.7640757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.66,237.07*79
2025-01-06T01:24:36.7697207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,237.86*7E
2025-01-06T01:24:37.7695947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,238.51*54
2025-01-06T01:24:38.7693495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.65,238.30*5D
2025-01-06T01:24:39.7691352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.59,237.04*51
2025-01-06T01:24:40.7721188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,235.74*53
2025-01-06T01:24:41.7750668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,235.45*78
2025-01-06T01:24:42.7748771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.03,235.65*7A
2025-01-06T01:24:43.7746798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.02,236.04*70
2025-01-06T01:24:44.7745152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.73,236.42*7F
2025-01-06T01:24:45.7743264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.90,236.70*73
2025-01-06T01:24:46.7585218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.69,236.68*53
2025-01-06T01:24:47.7582901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.76,236.44*50
2025-01-06T01:24:48.7738065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,236.52*7B
2025-01-06T01:24:49.7604555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.87,236.81*53
2025-01-06T01:24:50.7602947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.94,237.07*57
2025-01-06T01:24:51.7600731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,237.22*7F
2025-01-06T01:24:52.7599628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.76,237.12*7B
2025-01-06T01:24:53.7597144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.33,236.91*71
2025-01-06T01:24:54.7751211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.10,236.87*75
2025-01-06T01:24:55.7651236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.24,237.04*75
2025-01-06T01:24:56.7669396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.89,237.40*77
2025-01-06T01:24:57.7667272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,237.66*7A
2025-01-06T01:24:58.7664548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,237.75*55
2025-01-06T01:24:59.7663604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.93,237.69*56
2025-01-06T01:25:00.7661181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.20,237.54*5A
2025-01-06T01:25:01.7688929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,237.39*73
2025-01-06T01:25:02.7686776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.79,237.20*70
2025-01-06T01:25:03.7684476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.61,237.22*7D
2025-01-06T01:25:04.7681677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.80,237.65*74
2025-01-06T01:25:05.7680242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,237.76*7D
2025-01-06T01:25:06.7678242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,237.39*74
2025-01-06T01:25:07.7675687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,237.20*70
2025-01-06T01:25:08.7674001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.76,237.43*73
2025-01-06T01:25:09.7672416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,237.73*7F
2025-01-06T01:25:10.7670978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.77,237.90*76
2025-01-06T01:25:11.7668838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.06,237.58*73
2025-01-06T01:25:12.7666996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.17,237.06*55
2025-01-06T01:25:13.7709729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,236.69*5E
2025-01-06T01:25:14.7708714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,236.47*56
2025-01-06T01:25:15.7707138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.12,236.37*56
2025-01-06T01:25:16.7704995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.25,236.46*7E
2025-01-06T01:25:17.7702122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.89,236.88*79
2025-01-06T01:25:18.7739775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.95,237.25*70
2025-01-06T01:25:19.7635323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.19,237.09*5C
2025-01-06T01:25:20.7660076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.08,236.84*5E
2025-01-06T01:25:21.7659077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.71,237.01*7C
2025-01-06T01:25:22.7655350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.45,237.21*71
2025-01-06T01:25:23.7655136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.63,236.99*71
2025-01-06T01:25:24.7653444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,236.85*73
2025-01-06T01:25:25.7651339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,237.09*52
2025-01-06T01:25:26.7648370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,237.39*5F
2025-01-06T01:25:27.7646435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.47,237.21*54
2025-01-06T01:25:28.7645709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.08,236.69*50
2025-01-06T01:25:29.7643612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.53,236.39*7C
2025-01-06T01:25:30.7641809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.79,236.71*76
2025-01-06T01:25:31.7709240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.38,237.25*71
2025-01-06T01:25:32.7739485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,237.33*71
2025-01-06T01:25:33.7737531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.69,236.74*58
2025-01-06T01:25:34.7734998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.00,236.22*55
2025-01-06T01:25:35.7733458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,236.48*71
2025-01-06T01:25:36.7731348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.26,236.62*75
2025-01-06T01:25:37.7730095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.22,236.32*70
2025-01-06T01:25:38.7624678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.80,236.24*77
2025-01-06T01:25:39.7622652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.41,236.55*54
2025-01-06T01:25:40.7621518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.39,236.83*5A
2025-01-06T01:25:41.7665070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,236.99*54
2025-01-06T01:25:42.7663640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,236.93*58
2025-01-06T01:25:43.7660755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.28,236.70*5F
2025-01-06T01:25:44.7659423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.01,236.57*51
2025-01-06T01:25:45.7657508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,236.36*72
2025-01-06T01:25:46.7655246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.59,236.31*70
2025-01-06T01:25:47.7653914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.68,236.75*79
2025-01-06T01:25:48.7652364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-6.14,237.52*7E
2025-01-06T01:25:49.7650116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-6.21,238.04*74
2025-01-06T01:25:50.7648437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.96,238.15*56
2025-01-06T01:25:51.7645659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.39,238.00*5E
2025-01-06T01:25:52.7643358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.64,238.16*54
2025-01-06T01:25:53.7641631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.48,238.71*76
2025-01-06T01:25:54.7640153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.87,238.95*77
2025-01-06T01:25:55.7637709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,238.53*7A
2025-01-06T01:25:56.7636019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.05,237.77*50
2025-01-06T01:25:57.7633744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.09,237.20*58
2025-01-06T01:25:58.7631632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.43,237.26*57
2025-01-06T01:25:59.7630396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.92,237.80*72
2025-01-06T01:26:00.7628368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.06,238.11*7B
2025-01-06T01:26:01.7626201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-6.86,237.76*5B
2025-01-06T01:26:02.7642857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-8.30,237.28*56
2025-01-06T01:26:03.7641154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-7.92,237.24*52
2025-01-06T01:26:04.7667030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.53,237.44*7F
2025-01-06T01:26:05.7665258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,237.54*7B
2025-01-06T01:26:06.7661576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.27,237.28*58
2025-01-06T01:26:07.7660909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,4.48,237.00*7A
2025-01-06T01:26:08.7659503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.81,237.07*7E
2025-01-06T01:26:09.7657008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.54,237.35*5A
2025-01-06T01:26:10.7692639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.60,237.66*75
2025-01-06T01:26:11.7690674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-6.33,237.89*70
2025-01-06T01:26:12.7688904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.38,237.94*76
2025-01-06T01:26:13.7685467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.33,237.97*51
2025-01-06T01:26:14.7684779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,237.83*59
2025-01-06T01:26:15.7683038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,237.48*5A
2025-01-06T01:26:16.7716424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,237.20*5C
2025-01-06T01:26:17.7714199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.83,236.82*57
2025-01-06T01:26:18.7711727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.71,236.60*7C
2025-01-06T01:26:19.7709898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,236.94*70
2025-01-06T01:26:20.7708609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.18,237.32*77
2025-01-06T01:26:21.7706241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.14,237.56*56
2025-01-06T01:26:22.7703436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.04,237.73*7D
2025-01-06T01:26:23.7702266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,237.75*73
2025-01-06T01:26:24.7699352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.21,237.78*59
2025-01-06T01:26:25.7696961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.39,237.77*50
2025-01-06T01:26:26.7696278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.94,237.38*51
2025-01-06T01:26:27.7694808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,236.73*7F
2025-01-06T01:26:28.7692618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.29,236.06*7E
2025-01-06T01:26:29.7690628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.22,235.87*77
2025-01-06T01:26:30.7688487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.79,236.85*77
2025-01-06T01:26:31.7687071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.30,238.00*79
2025-01-06T01:26:32.7684024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.03,238.40*76
2025-01-06T01:26:33.7682511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.27,238.27*5F
2025-01-06T01:26:34.7680444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,238.07*58
2025-01-06T01:26:35.7748811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,237.74*5C
2025-01-06T01:26:36.7746306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,237.18*58
2025-01-06T01:26:37.7744168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,236.83*5B
2025-01-06T01:26:38.7743409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.08,236.98*77
2025-01-06T01:26:39.7741589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.35,237.41*78
2025-01-06T01:26:40.7739175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.99,237.81*76
2025-01-06T01:26:41.7737327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.09,238.14*7A
2025-01-06T01:26:42.7735617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.51,238.39*7D
2025-01-06T01:26:43.7734458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.08,238.41*54
2025-01-06T01:26:44.7731662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.70,238.01*76
2025-01-06T01:26:45.7729589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,237.24*55
2025-01-06T01:26:46.7727714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.71,236.60*50
2025-01-06T01:26:47.7725250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.54,236.44*7B
2025-01-06T01:26:48.7724469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.55,236.67*74
2025-01-06T01:26:49.7722476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.77,236.98*73
2025-01-06T01:26:50.7720549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,237.27*75
2025-01-06T01:26:51.7738664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.27,237.28*54
2025-01-06T01:26:52.7736942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.42,236.97*58
2025-01-06T01:26:53.7734923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.55,236.84*5D
2025-01-06T01:26:54.7733442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,236.77*7A
2025-01-06T01:26:55.7730551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.71,236.77*72
2025-01-06T01:26:56.7728621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.49,236.54*75
2025-01-06T01:26:57.7727245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.01,236.11*70
2025-01-06T01:26:58.7724650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.19,235.93*56
2025-01-06T01:26:59.7722985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.10,235.75*7D
2025-01-06T01:27:00.7721695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,235.61*5D
2025-01-06T01:27:01.7717647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,235.90*5B
2025-01-06T01:27:02.7716889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,236.50*51
2025-01-06T01:27:03.7715353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,236.74*79
2025-01-06T01:27:04.7713176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,236.58*77
2025-01-06T01:27:05.7710771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,236.46*55
2025-01-06T01:27:06.7739591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,236.42*7B
2025-01-06T01:27:07.7737235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.26,236.57*72
2025-01-06T01:27:08.7735604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.51,237.03*77
2025-01-06T01:27:09.7733515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.84,237.28*79
2025-01-06T01:27:10.7730979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.73,237.24*78
2025-01-06T01:27:11.7728074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.33,237.25*7C
2025-01-06T01:27:12.7727366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.28,237.29*5C
2025-01-06T01:27:13.7602186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.49,236.88*5F
2025-01-06T01:27:14.7601118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.30,236.40*7B
2025-01-06T01:27:15.7597777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.08,236.35*70
2025-01-06T01:27:16.7752104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.53,236.67*76
2025-01-06T01:27:17.7751170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.52,237.26*77
2025-01-06T01:27:18.7748526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.52,237.97*7E
2025-01-06T01:27:19.7638238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.57,238.41*75
2025-01-06T01:27:20.7635475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.40,238.44*5A
2025-01-06T01:27:21.7634829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.16,238.18*52
2025-01-06T01:27:22.7631780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.57,237.49*56
2025-01-06T01:27:23.7630760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,236.51*52
2025-01-06T01:27:24.7628952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,235.82*7A
2025-01-06T01:27:25.7625849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.62,235.82*77
2025-01-06T01:27:26.7676586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.76,236.19*7C
2025-01-06T01:27:27.7674422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.99,236.75*71
2025-01-06T01:27:28.7705026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,237.26*7C
2025-01-06T01:27:29.7701935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,237.56*52
2025-01-06T01:27:30.7699685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,237.49*58
2025-01-06T01:27:31.7699230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.61,236.72*58
2025-01-06T01:27:32.7696292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,235.80*57
2025-01-06T01:27:33.7693874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.74,235.67*7E
2025-01-06T01:27:34.7693236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-4.21,236.33*7C
2025-01-06T01:27:35.7690684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.57,236.92*76
2025-01-06T01:27:36.7689277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.80,237.03*75
2025-01-06T01:27:37.7687260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.39,236.65*5D
2025-01-06T01:27:38.7685320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.79,236.06*53
2025-01-06T01:27:39.7682695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.41,235.47*79
2025-01-06T01:27:40.7721366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.57,235.20*50
2025-01-06T01:27:41.7719635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.43,235.43*78
2025-01-06T01:27:42.7718224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.70,235.83*7A
2025-01-06T01:27:43.7714197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.73,235.84*7E
2025-01-06T01:27:44.7714170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.12,235.62*51
2025-01-06T01:27:45.7710639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.00,235.80*59
2025-01-06T01:27:46.7710004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.86,236.05*70
2025-01-06T01:27:47.7708465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.23,236.16*70
2025-01-06T01:27:48.7755151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.03,236.36*79
2025-01-06T01:27:49.7752939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.79,236.48*7C
2025-01-06T01:27:50.7751719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.03,236.34*54
2025-01-06T01:27:51.7748231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,236.45*54
2025-01-06T01:27:52.7746805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.80,236.66*5A
2025-01-06T01:27:53.7612677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.34,236.56*58
2025-01-06T01:27:54.7767172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,236.41*71
2025-01-06T01:27:55.7764734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.33,236.46*7E
2025-01-06T01:27:56.7763773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.61,236.99*7C
2025-01-06T01:27:57.7761182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.56,237.58*75
2025-01-06T01:27:58.7759144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.66,237.95*78
2025-01-06T01:27:59.7757400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.13,238.47*72
2025-01-06T01:28:00.7755026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,238.89*5E
2025-01-06T01:28:01.7752596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,238.64*5B
2025-01-06T01:28:02.7751580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,237.96*51
2025-01-06T01:28:03.7749357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,237.18*73
2025-01-06T01:28:04.7746597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.77,236.47*7F
2025-01-06T01:28:05.7624465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,235.97*72
2025-01-06T01:28:06.7641947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.13,236.09*7D
2025-01-06T01:28:07.7639598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.48,236.54*71
2025-01-06T01:28:08.7637721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.35,237.02*7C
2025-01-06T01:28:09.7656296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.54,237.48*7F
2025-01-06T01:28:10.7678521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.69,237.72*5C
2025-01-06T01:28:11.7676532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.13,237.69*54
2025-01-06T01:28:12.7673914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.36,237.56*50
2025-01-06T01:28:13.7671643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,237.33*7F
2025-01-06T01:28:14.7670338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,237.45*55
2025-01-06T01:28:15.7707555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.62,237.57*5C
2025-01-06T01:28:16.7705552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.09,237.24*75
2025-01-06T01:28:17.7704533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.19,236.95*7C
2025-01-06T01:28:18.7727633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.73,236.84*78
2025-01-06T01:28:19.7725177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.78,237.06*75
2025-01-06T01:28:20.7777625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.99,237.53*7E
2025-01-06T01:28:21.7678691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.97,237.88*5C
2025-01-06T01:28:22.7675018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,238.26*53
2025-01-06T01:28:23.7727567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,238.65*71
2025-01-06T01:28:24.7726520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,238.58*7A
2025-01-06T01:28:25.7724337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,237.84*5C
2025-01-06T01:28:26.7721793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.90,236.99*59
2025-01-06T01:28:27.7741693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,236.50*74
2025-01-06T01:28:28.7759701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.29,236.26*77
2025-01-06T01:28:29.7758964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.01,236.43*51
2025-01-06T01:28:30.7757145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.59,236.89*74
2025-01-06T01:28:31.7754671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.76,237.24*7C
2025-01-06T01:28:32.7614941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.06,237.48*5D
2025-01-06T01:28:33.7613506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.25,237.64*57
2025-01-06T01:28:34.7639167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,237.41*5C
2025-01-06T01:28:35.7635793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,236.88*76
2025-01-06T01:28:36.7661630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.28,236.77*55
2025-01-06T01:28:37.7660189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.04,237.14*7D
2025-01-06T01:28:38.7657983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.37,237.46*7A
2025-01-06T01:28:39.7655154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.38,237.55*73
2025-01-06T01:28:40.7693306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.54,237.47*78
2025-01-06T01:28:41.7691651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.63,237.59*5B
2025-01-06T01:28:42.7689555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,238.00*7F
2025-01-06T01:28:43.7687433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,238.40*5E
2025-01-06T01:28:44.7683663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,238.18*50
2025-01-06T01:28:45.7683397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.50,237.26*74
2025-01-06T01:28:46.7681408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,236.61*5C
2025-01-06T01:28:47.7679920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.39,236.93*77
2025-01-06T01:28:48.7677965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-5.85,237.85*7C
2025-01-06T01:28:49.7675225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-7.21,238.24*75
2025-01-06T01:28:50.7672221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-6.76,237.76*5C
2025-01-06T01:28:51.7671629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-4.06,236.93*56
2025-01-06T01:28:52.7670030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.33,236.26*72
2025-01-06T01:28:53.7668342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.78,236.00*5F
2025-01-06T01:28:54.7664708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,3.97,235.93*5F
2025-01-06T01:28:55.7662087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.19,236.00*5F
2025-01-06T01:28:56.7661376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.64,236.36*71
2025-01-06T01:28:57.7694303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-10.42,236.98*43
2025-01-06T01:28:58.7693558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-12.15,237.90*47
2025-01-06T01:28:59.7691620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-10.09,238.85*43
2025-01-06T01:29:00.7689723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.47,238.79*50
2025-01-06T01:29:01.7704247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.72,238.02*75
2025-01-06T01:29:02.7702980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,5.17,237.39*78
2025-01-06T01:29:03.7701074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,5.08,236.96*56
2025-01-06T01:29:04.7699193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,2.09,236.79*54
2025-01-06T01:29:05.7697129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.35,237.30*7A
2025-01-06T01:29:06.7694194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-6.19,238.43*78
2025-01-06T01:29:07.7692441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-8.08,239.13*75
2025-01-06T01:29:08.7691436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-8.08,238.79*50
2025-01-06T01:29:09.7688282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-6.57,238.09*5B
2025-01-06T01:29:10.7686429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.44,237.50*5C
2025-01-06T01:29:11.7614218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,237.14*7C
2025-01-06T01:29:12.7768331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.22,237.08*5D
2025-01-06T01:29:13.7766332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,3.39,237.31*5F
2025-01-06T01:29:14.7764384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.03,237.68*53
2025-01-06T01:29:15.7762191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.64,238.02*74
2025-01-06T01:29:16.7759957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.90,238.20*7E
2025-01-06T01:29:17.7758314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-7.17,238.19*70
2025-01-06T01:29:18.7756795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.83,237.93*52
2025-01-06T01:29:19.7754207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.91,237.31*5E
2025-01-06T01:29:20.7752899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,236.89*50
2025-01-06T01:29:21.7749785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.11,236.93*5E
2025-01-06T01:29:22.7748505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.70,236.92*5F
2025-01-06T01:29:23.7746591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.29,237.12*75
2025-01-06T01:29:24.7743939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.63,237.64*7A
2025-01-06T01:29:25.7742610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.49,238.19*7F
2025-01-06T01:29:26.7740646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.71,238.53*74
2025-01-06T01:29:27.7737833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,238.57*59
2025-01-06T01:29:28.7751866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,238.15*50
2025-01-06T01:29:29.7733984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,237.58*76
2025-01-06T01:29:30.7732559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,237.13*55
2025-01-06T01:29:31.7730531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,236.79*74
2025-01-06T01:29:32.7877563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.45,236.35*73
2025-01-06T01:29:33.7758163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.71,236.04*72
2025-01-06T01:29:34.7755681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.57,236.43*79
2025-01-06T01:29:35.7636803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.96,237.13*71
2025-01-06T01:29:36.7635791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,237.32*57
2025-01-06T01:29:37.7634008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.00,237.19*5D
2025-01-06T01:29:38.7631507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,237.17*5F
2025-01-06T01:29:39.7629914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,237.31*7F
2025-01-06T01:29:40.7783927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.10,237.61*7E
2025-01-06T01:29:41.7781027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,237.50*7B
2025-01-06T01:29:42.7622761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,236.89*53
2025-01-06T01:29:43.7621665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,236.35*53
2025-01-06T01:29:44.7864260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,236.16*76
2025-01-06T01:29:45.7772945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.04,236.58*77
2025-01-06T01:29:46.7824211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-6.19,237.42*71
2025-01-06T01:29:47.7881371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-6.99,238.21*72
2025-01-06T01:29:48.7611703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.63,238.46*59
2025-01-06T01:29:49.7640967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.17,238.33*58
2025-01-06T01:29:50.7638724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,238.22*54
2025-01-06T01:29:51.7637010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,238.27*5A
2025-01-06T01:29:52.7634187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.92,238.36*54
2025-01-06T01:29:53.7684718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.14,238.26*5F
2025-01-06T01:29:54.7709288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.62,237.66*7A
2025-01-06T01:29:55.7707971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,236.95*58
2025-01-06T01:29:56.7706273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,236.57*73
2025-01-06T01:29:57.7704981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.48,236.60*78
2025-01-06T01:29:58.7701976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-5.16,236.86*7D
2025-01-06T01:29:59.7801039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-6.43,237.23*7B
2025-01-06T01:30:00.7698759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-6.28,237.51*5E
2025-01-06T01:30:01.7697100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.30,237.33*59
2025-01-06T01:30:02.7694880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.40,237.08*5C
2025-01-06T01:30:03.7692048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.09,236.96*79
2025-01-06T01:30:04.7690705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.22,236.65*5A
2025-01-06T01:30:05.7688743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.05,236.26*57
2025-01-06T01:30:06.7716599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.94,236.31*73
2025-01-06T01:30:07.7714383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.82,236.84*7C
2025-01-06T01:30:08.7712711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.59,237.13*7C
2025-01-06T01:30:09.7748791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.26,237.13*7F
2025-01-06T01:30:10.7774569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,237.19*76
2025-01-06T01:30:11.7771916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,237.11*5B
2025-01-06T01:30:12.7770360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,237.01*57
2025-01-06T01:30:13.7767456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,237.25*7E
2025-01-06T01:30:14.7766948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.36,237.48*72
2025-01-06T01:30:15.7765072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.60,237.35*51
2025-01-06T01:30:16.7761727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.41,237.13*5D
2025-01-06T01:30:17.7761188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.89,237.15*55
2025-01-06T01:30:18.7758680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,237.04*7A
2025-01-06T01:30:19.7755446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.13,236.62*54
2025-01-06T01:30:20.7755135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.10,236.13*7C
2025-01-06T01:30:21.7752922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.26,235.85*76
2025-01-06T01:30:22.7704247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.78,236.26*75
2025-01-06T01:30:23.7747792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.71,237.19*76
2025-01-06T01:30:24.7747051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.67,238.07*73
2025-01-06T01:30:25.7743977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.09,238.23*53
2025-01-06T01:30:26.7743017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.53,237.73*55
2025-01-06T01:30:27.7741042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.12,236.90*5A
2025-01-06T01:30:28.7615987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.06,236.08*5C
2025-01-06T01:30:29.7769510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.38,235.73*75
2025-01-06T01:30:30.7710802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.65,235.99*70
2025-01-06T01:30:31.7766627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.51,236.46*77
2025-01-06T01:30:32.7764530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.97,236.86*7B
2025-01-06T01:30:33.7761441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.61,237.36*7A
2025-01-06T01:30:34.7759621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.52,237.80*73
2025-01-06T01:30:35.7646350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,237.96*74
2025-01-06T01:30:36.7643734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.57,237.89*53
2025-01-06T01:30:37.7641580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.53,237.57*54
2025-01-06T01:30:38.7639630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.40,237.05*50
2025-01-06T01:30:39.7698342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.55,236.61*7A
2025-01-06T01:30:40.7696248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.43,236.63*7D
2025-01-06T01:30:41.7694563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.85,237.10*71
2025-01-06T01:30:42.7690709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.21,237.74*7D
2025-01-06T01:30:43.7690727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,237.94*58
2025-01-06T01:30:44.7688476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,237.73*78
2025-01-06T01:30:45.7685824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.97,237.38*59
2025-01-06T01:30:46.7683814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.22,237.18*5C
2025-01-06T01:30:47.7682558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-7.49,237.41*72
2025-01-06T01:30:48.7680285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.17,237.64*7C
2025-01-06T01:30:49.7678751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.95,237.43*73
2025-01-06T01:30:50.7675439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,237.32*50
2025-01-06T01:30:51.7673737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.82,237.59*54
2025-01-06T01:30:52.7672076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.12,237.83*5B
2025-01-06T01:30:53.7670895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.34,237.74*5D
2025-01-06T01:30:54.7693446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,237.45*55
2025-01-06T01:30:55.7693406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.70,237.29*5A
2025-01-06T01:30:56.7691059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-6.22,237.29*59
2025-01-06T01:30:57.7689869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-6.86,237.18*55
2025-01-06T01:30:58.7687255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.67,237.22*7C
2025-01-06T01:30:59.7685365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.24,237.49*7D
2025-01-06T01:31:00.7683149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,237.72*7C
2025-01-06T01:31:01.7681245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.31,237.69*51
2025-01-06T01:31:02.7678300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.25,237.48*58
2025-01-06T01:31:03.7676473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,237.37*72
2025-01-06T01:31:04.7675653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,237.41*73
2025-01-06T01:31:05.7672522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.55,237.30*7B
2025-01-06T01:31:06.7670196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.27,236.94*5F
2025-01-06T01:31:07.7668340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.64,236.75*54
2025-01-06T01:31:08.7667271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.29,237.21*77
2025-01-06T01:31:09.7665699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.88,237.85*77
2025-01-06T01:31:10.7682838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,238.01*73
2025-01-06T01:31:11.7680877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,237.79*5F
2025-01-06T01:31:12.7703474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,237.75*7E
2025-01-06T01:31:13.7755137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.74,237.75*76
2025-01-06T01:31:14.7779090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.52,237.60*76
2025-01-06T01:31:15.7620777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-6.53,237.32*53
2025-01-06T01:31:16.7619715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.14,237.23*56
2025-01-06T01:31:17.7773176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,237.51*7F
2025-01-06T01:31:18.7771855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.05,237.88*5D
2025-01-06T01:31:19.7768529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.73,238.05*5D
2025-01-06T01:31:20.7765851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,237.88*7D
2025-01-06T01:31:21.7766010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.33,237.15*5F
2025-01-06T01:31:22.7763198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.34,236.23*59
2025-01-06T01:31:23.7762077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.64,235.73*5B
2025-01-06T01:31:24.7758676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.52,235.65*7B
2025-01-06T01:31:25.7758276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.59,235.75*76
2025-01-06T01:31:26.7754869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.35,236.25*75
2025-01-06T01:31:27.7754274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.84,236.85*7B
2025-01-06T01:31:28.7752429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.43,237.19*7E
2025-01-06T01:31:29.7748720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,237.62*7C
2025-01-06T01:31:30.7748060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,238.12*72
2025-01-06T01:31:31.7643454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,238.35*77
2025-01-06T01:31:32.7640694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,238.11*5A
2025-01-06T01:31:33.7639542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.89,237.40*52
2025-01-06T01:31:34.7636458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.10,236.63*51
2025-01-06T01:31:35.7634249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,236.32*5D
2025-01-06T01:31:36.7789763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.40,237.01*7B
2025-01-06T01:31:37.7788085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-5.15,238.16*79
2025-01-06T01:31:38.7785585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-6.29,238.89*70
2025-01-06T01:31:39.7783874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.07,238.92*73
2025-01-06T01:31:40.7625898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-4.36,238.52*55
2025-01-06T01:31:41.7623777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.74,237.97*56
2025-01-06T01:31:42.7670637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,237.76*76
2025-01-06T01:31:43.7668702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.42,237.98*50
2025-01-06T01:31:44.7666363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.13,237.76*5B
2025-01-06T01:31:45.7664544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,237.07*58
2025-01-06T01:31:46.7662238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.01,236.38*5B
2025-01-06T01:31:47.7660834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.14,236.04*54
2025-01-06T01:31:48.7658187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-6.01,235.92*7B
2025-01-06T01:31:49.7655818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.55,236.17*79
2025-01-06T01:31:50.7654529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.94,236.83*79
2025-01-06T01:31:51.7652312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,237.23*7E
2025-01-06T01:31:52.7650717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.10,237.21*70
2025-01-06T01:31:53.7648608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.38,237.20*5A
2025-01-06T01:31:54.7646800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.95,237.34*58
2025-01-06T01:31:55.7644632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,237.20*7C
2025-01-06T01:31:56.7642843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.86,236.65*50
2025-01-06T01:31:57.7639314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-5.32,236.21*50
2025-01-06T01:31:58.7637970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-6.29,235.99*5A
2025-01-06T01:31:59.7636903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.88,236.12*7F
2025-01-06T01:32:00.7790893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-4.48,236.65*74
2025-01-06T01:32:01.7720878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.40,237.31*78
2025-01-06T01:32:02.7786442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,237.60*70
2025-01-06T01:32:03.7707675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.25,236.88*74
2025-01-06T01:32:04.7725435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.44,236.02*7D
2025-01-06T01:32:05.7723991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,235.93*5E
2025-01-06T01:32:06.7722057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.83,236.66*77
2025-01-06T01:32:07.7719736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-5.01,237.53*7C
2025-01-06T01:32:08.7718525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.80,237.85*7E
2025-01-06T01:32:09.7750485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-5.44,237.56*50
2025-01-06T01:32:10.7690386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-4.41,237.03*50
2025-01-06T01:32:11.7725578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.82,236.76*5D
2025-01-06T01:32:12.7723601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.72,236.64*74
2025-01-06T01:32:13.7722257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.97,236.48*57
2025-01-06T01:32:14.7719046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.22,236.55*52
2025-01-06T01:32:15.7717804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,236.63*51
2025-01-06T01:32:16.7714647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,236.41*52
2025-01-06T01:32:17.7713459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.94,236.20*5F
2025-01-06T01:32:18.7712084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.39,236.24*5B
2025-01-06T01:32:19.7728233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.23,236.56*73
2025-01-06T01:32:20.7745828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.16,237.00*76
2025-01-06T01:32:21.7680700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.04,237.44*78
2025-01-06T01:32:22.7661909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.90,237.85*7C
2025-01-06T01:32:23.7659343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,238.12*59
2025-01-06T01:32:24.7657581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.57,238.19*7E
2025-01-06T01:32:25.7655352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.25,238.20*76
2025-01-06T01:32:26.7653470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,238.03*51
2025-01-06T01:32:27.7651829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.13,237.59*59
2025-01-06T01:32:28.7649183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.52,237.23*71
2025-01-06T01:32:29.7646644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-6.68,237.00*77
2025-01-06T01:32:30.7645660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.91,236.84*7E
2025-01-06T01:32:31.7799993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.55,236.96*79
2025-01-06T01:32:32.7796644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,237.55*7A
2025-01-06T01:32:33.7638924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.11,238.25*58
2025-01-06T01:32:34.7638145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.03,238.09*7C
2025-01-06T01:32:35.7635181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.51,237.14*71
2025-01-06T01:32:36.7665889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.34,236.36*57
2025-01-06T01:32:37.7662677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.18,236.01*50
2025-01-06T01:32:38.7661724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.24,235.70*73
2025-01-06T01:32:39.7658807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-4.40,235.49*76
2025-01-06T01:32:40.7657569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-5.61,235.63*74
2025-01-06T01:32:41.7655044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-5.59,236.09*78
2025-01-06T01:32:42.7653027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.86,236.63*7A
2025-01-06T01:32:43.7650520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,236.62*58
2025-01-06T01:32:44.7648934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.47,236.11*75
2025-01-06T01:32:45.7647961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.85,235.75*7F
2025-01-06T01:32:46.7646195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,235.79*57
2025-01-06T01:32:47.7663977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,236.15*71
2025-01-06T01:32:48.7798349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,236.49*71
2025-01-06T01:32:49.7640167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.69,236.83*7F
2025-01-06T01:32:50.7638258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.69,237.08*7A
2025-01-06T01:32:51.7635579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.59,236.96*78
2025-01-06T01:32:52.7679730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.43,236.55*7C
2025-01-06T01:32:53.7677586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.95,236.38*7E
2025-01-06T01:32:54.7675344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,236.56*7B
2025-01-06T01:32:55.7673159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.54,236.72*57
2025-01-06T01:32:56.7671307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,236.65*76
2025-01-06T01:32:57.7669657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,236.67*53
2025-01-06T01:32:58.7667654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.32,236.88*50
2025-01-06T01:32:59.7665688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.36,237.10*50
2025-01-06T01:33:00.7663304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.41,237.30*79
2025-01-06T01:33:01.7695541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,237.54*7D
2025-01-06T01:33:02.7693254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,237.65*52
2025-01-06T01:33:03.7691132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.82,237.67*55
2025-01-06T01:33:04.7689986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,237.95*76
2025-01-06T01:33:05.7687600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.63,238.64*74
2025-01-06T01:33:06.7685509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.34,239.19*72
2025-01-06T01:33:07.7682857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.99,238.76*51
2025-01-06T01:33:08.7681554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-5.05,237.60*54
2025-01-06T01:33:09.7704200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.43,236.82*54
2025-01-06T01:33:10.7787785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.89,236.83*71
2025-01-06T01:33:11.7649630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.86,237.05*77
2025-01-06T01:33:12.7647431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.70,236.84*55
2025-01-06T01:33:13.7693677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,236.16*7F
2025-01-06T01:33:14.7723383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,235.47*5A
2025-01-06T01:33:15.7721194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,234.97*70
2025-01-06T01:33:16.7719849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.58,234.77*77
2025-01-06T01:33:17.7718539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.37,235.21*7E
2025-01-06T01:33:18.7716412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.71,236.20*7E
2025-01-06T01:33:19.7713848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.99,236.96*75
2025-01-06T01:33:20.7711650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,236.99*57
2025-01-06T01:33:21.7708828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.01,236.68*58
2025-01-06T01:33:22.7708696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.01,236.43*7E
2025-01-06T01:33:23.7707177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.54,236.18*75
2025-01-06T01:33:24.7704595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,235.84*77
2025-01-06T01:33:25.7734749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.86,235.82*79
2025-01-06T01:33:26.7696417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-6.06,236.59*72
2025-01-06T01:33:27.7694587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-7.05,237.90*71
2025-01-06T01:33:28.7719070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.03,238.64*7E
2025-01-06T01:33:29.7775474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.39,238.82*5F
2025-01-06T01:33:30.7774952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,239.09*51
2025-01-06T01:33:31.7771547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,239.47*54
2025-01-06T01:33:32.7769847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,239.48*75
2025-01-06T01:33:33.7767878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.76,238.80*53
2025-01-06T01:33:34.7766060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.70,237.86*52
2025-01-06T01:33:35.7765290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-6.40,237.09*5E
2025-01-06T01:33:36.7761863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.51,236.74*78
2025-01-06T01:33:37.7664016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,236.85*77
2025-01-06T01:33:38.7662535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.77,237.31*51
2025-01-06T01:33:39.7660750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.87,238.17*55
2025-01-06T01:33:40.7657850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.45,238.73*5B
2025-01-06T01:33:41.7655346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,238.62*5F
2025-01-06T01:33:42.7654266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.65,238.38*57
2025-01-06T01:33:43.7652434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-7.75,238.40*78
2025-01-06T01:33:44.7650491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-6.98,238.28*7C
2025-01-06T01:33:45.7647762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.14,237.97*5F
2025-01-06T01:33:46.7646233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,237.80*59
2025-01-06T01:33:47.7644756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.99,237.60*7E
2025-01-06T01:33:48.7641336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.37,237.49*75
2025-01-06T01:33:49.7639595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.50,237.75*55
2025-01-06T01:33:50.7793814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.69,238.11*7F
2025-01-06T01:33:51.7791805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.63,238.79*7C
2025-01-06T01:33:52.7790844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.95,239.51*7A
2025-01-06T01:33:53.7788894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,239.57*54
2025-01-06T01:33:54.7786031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.47,239.08*54
2025-01-06T01:33:55.7784010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.50,238.76*5C
2025-01-06T01:33:56.7780928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.55,239.06*73
2025-01-06T01:33:57.7779972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-6.82,239.52*7C
2025-01-06T01:33:58.7779237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.63,239.42*70
2025-01-06T01:33:59.7776920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,239.09*59
2025-01-06T01:34:00.7643988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.42,239.21*73
2025-01-06T01:34:01.7643381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.99,239.15*50
2025-01-06T01:34:02.7696246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.64,238.80*50
2025-01-06T01:34:03.7737403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.48,239.02*78
2025-01-06T01:34:04.7765662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,239.89*7B
2025-01-06T01:34:05.7763407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,240.50*7A
2025-01-06T01:34:06.7760004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,240.36*55
2025-01-06T01:34:07.7759882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.22,240.03*52
2025-01-06T01:34:08.7758147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-6.32,239.64*5D
2025-01-06T01:34:09.7755040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-6.83,238.93*5B
2025-01-06T01:34:10.7752655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.60,237.91*59
2025-01-06T01:34:11.7751665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,237.16*7C
2025-01-06T01:34:12.7748740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.04,237.15*51
2025-01-06T01:34:13.7746899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,4.07,237.53*5D
2025-01-06T01:34:14.7745757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.90,238.22*50
2025-01-06T01:34:15.7794400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.31,238.92*73
2025-01-06T01:34:16.7791871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-6.10,239.43*76
2025-01-06T01:34:17.7634399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-7.24,239.32*5E
2025-01-06T01:34:18.7789227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-5.82,238.92*53
2025-01-06T01:34:19.7690276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.32,238.93*56
2025-01-06T01:34:20.7778489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,239.13*7E
2025-01-06T01:34:21.7777281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.88,238.85*57
2025-01-06T01:34:22.7646836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.86,238.55*53
2025-01-06T01:34:23.7644812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,238.56*5F
2025-01-06T01:34:24.7642925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,238.73*7B
2025-01-06T01:34:25.7796853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.36,238.89*77
2025-01-06T01:34:26.7678366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.91,239.05*77
2025-01-06T01:34:27.7676186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.11,239.46*7C
2025-01-06T01:34:28.7673607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.82,240.06*71
2025-01-06T01:34:29.7670272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.86,240.25*59
2025-01-06T01:34:30.7669596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,240.08*58
2025-01-06T01:34:31.7667903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,239.87*52
2025-01-06T01:34:32.7666355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,239.59*7E
2025-01-06T01:34:33.7663219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,239.61*7D
2025-01-06T01:34:34.7661859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.69,239.78*7C
2025-01-06T01:34:35.7659676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.67,239.91*74
2025-01-06T01:34:36.7687716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.40,240.09*74
2025-01-06T01:34:37.7727326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,240.23*78
2025-01-06T01:34:38.7745206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,240.38*70
2025-01-06T01:34:39.7790871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,240.57*7D
2025-01-06T01:34:40.7691709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,240.56*7F
2025-01-06T01:34:41.7687169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,240.55*54
2025-01-06T01:34:42.7687632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.09,240.54*5D
2025-01-06T01:34:43.7703190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.19,240.37*76
2025-01-06T01:34:44.7700996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.10,239.89*73
2025-01-06T01:34:45.7699286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.98,239.32*75
2025-01-06T01:34:46.7697147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,239.18*70
2025-01-06T01:34:47.7695146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,239.31*71
2025-01-06T01:34:48.7693276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,239.47*70
2025-01-06T01:34:49.7691468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,239.70*77
2025-01-06T01:34:50.7689384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,239.59*79
2025-01-06T01:34:51.7744668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,239.15*54
2025-01-06T01:34:52.7742922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,239.07*5C
2025-01-06T01:34:53.7740927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.40,239.50*78
2025-01-06T01:34:54.7739056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.99,239.89*70
2025-01-06T01:34:55.7786356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.14,240.14*71
2025-01-06T01:34:56.7784401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.35,240.42*56
2025-01-06T01:34:57.7780752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.23,240.61*57
2025-01-06T01:34:58.7780613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,240.36*50
2025-01-06T01:34:59.7778391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,239.68*7F
2025-01-06T01:35:00.7775793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,239.24*54
2025-01-06T01:35:01.7775059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.21,239.18*7D
2025-01-06T01:35:02.7772410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.45,239.44*7D
2025-01-06T01:35:03.7769997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.17,240.11*75
2025-01-06T01:35:04.7768795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.55,240.92*74
2025-01-06T01:35:05.7767025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.90,241.25*77
2025-01-06T01:35:06.7788432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.79,240.96*56
2025-01-06T01:35:07.7658991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.50,240.15*54
2025-01-06T01:35:08.7696854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.18,239.27*79
2025-01-06T01:35:09.7695287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,239.22*7B
2025-01-06T01:35:10.7695729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.65,239.94*78
2025-01-06T01:35:11.7754835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-4.93,240.50*7C
2025-01-06T01:35:12.7752519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-6.10,240.39*59
2025-01-06T01:35:13.7750862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-5.67,240.19*55
2025-01-06T01:35:14.7656440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.35,240.13*52
2025-01-06T01:35:15.7656018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,239.96*77
2025-01-06T01:35:16.7653833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.45,239.56*58
2025-01-06T01:35:17.7807645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.26,239.44*7E
2025-01-06T01:35:18.7650128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.75,239.68*7F
2025-01-06T01:35:19.7803852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.38,239.81*73
2025-01-06T01:35:20.7646383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.96,239.82*53
2025-01-06T01:35:21.7799920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,239.80*7B
2025-01-06T01:35:22.7797671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,240.01*7E
2025-01-06T01:35:23.7796906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,240.44*7E
2025-01-06T01:35:24.7793962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.16,240.71*75
2025-01-06T01:35:25.7636011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.74,240.89*51
2025-01-06T01:35:26.7789392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.08,241.11*5D
2025-01-06T01:35:27.7788211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.71,241.03*7E
2025-01-06T01:35:28.7786840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,240.37*7B
2025-01-06T01:35:29.7659933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,239.80*79
2025-01-06T01:35:30.7722097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,239.79*7A
2025-01-06T01:35:31.7754270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,239.98*75
2025-01-06T01:35:32.7753339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.03,240.18*72
2025-01-06T01:35:33.7751280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.17,240.32*77
2025-01-06T01:35:34.7748655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,240.15*56
2025-01-06T01:35:35.7747622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,239.92*50
2025-01-06T01:35:36.7744315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,240.07*78
2025-01-06T01:35:37.7743179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.06,240.40*7F
2025-01-06T01:35:38.7741272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.19,240.85*74
2025-01-06T01:35:39.7739487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.15,240.88*57
2025-01-06T01:35:40.7736455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.29,240.20*54
2025-01-06T01:35:41.7772899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.55,239.17*5C
2025-01-06T01:35:42.7769801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,238.71*74
2025-01-06T01:35:43.7767645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.83,239.19*74
2025-01-06T01:35:44.7765386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.77,239.99*73
2025-01-06T01:35:45.7764299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.03,240.58*77
2025-01-06T01:35:46.7761197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.24,240.67*52
2025-01-06T01:35:47.7759633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.30,240.50*58
2025-01-06T01:35:48.7709446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.32,240.30*54
2025-01-06T01:35:49.7755547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,239.98*78
2025-01-06T01:35:50.7754682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,239.53*76
2025-01-06T01:35:51.7770333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,238.84*7D
2025-01-06T01:35:52.7768337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.51,238.32*5D
2025-01-06T01:35:53.7766786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.55,238.59*7B
2025-01-06T01:35:54.7764968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.09,239.55*72
2025-01-06T01:35:55.7762991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.60,240.26*72
2025-01-06T01:35:56.7761245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.20,240.42*7C
2025-01-06T01:35:57.7758582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,239.89*59
2025-01-06T01:35:58.7755458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.97,238.65*73
2025-01-06T01:35:59.7755071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.40,237.78*75
2025-01-06T01:36:00.7753153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.71,238.21*7B
2025-01-06T01:36:01.7809512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-4.04,239.30*7F
2025-01-06T01:36:02.7807192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-6.32,240.43*79
2025-01-06T01:36:03.7686882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.28,240.95*7C
2025-01-06T01:36:04.7765659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.92,240.56*51
2025-01-06T01:36:05.7763019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.91,239.71*5D
2025-01-06T01:36:06.7761668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.56,239.33*75
2025-01-06T01:36:07.7758778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.19,239.47*79
2025-01-06T01:36:08.7756568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.41,239.69*77
2025-01-06T01:36:09.7755406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.82,240.07*77
2025-01-06T01:36:10.7784406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.50,240.35*7D
2025-01-06T01:36:11.7782601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.06,240.28*73
2025-01-06T01:36:12.7779597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,240.04*72
2025-01-06T01:36:13.7779216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,239.95*71
2025-01-06T01:36:14.7776966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.75,240.02*5B
2025-01-06T01:36:15.7774949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.62,240.14*56
2025-01-06T01:36:16.7772117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,240.38*71
2025-01-06T01:36:17.7770787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,240.17*5D
2025-01-06T01:36:18.7646930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.46,239.30*58
2025-01-06T01:36:19.7645227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-5.21,238.25*54
2025-01-06T01:36:20.7740793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.32,237.69*5F
2025-01-06T01:36:21.7739842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.56,237.88*78
2025-01-06T01:36:22.7738012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.96,238.57*7C
2025-01-06T01:36:23.7734402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.30,239.17*71
2025-01-06T01:36:24.7734496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,239.37*7C
2025-01-06T01:36:25.7732161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.01,239.38*54
2025-01-06T01:36:26.7729834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.13,239.18*54
2025-01-06T01:36:27.7728049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.07,238.66*58
2025-01-06T01:36:28.7726480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,238.15*5B
2025-01-06T01:36:29.7723981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,237.88*74
2025-01-06T01:36:30.7722385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,237.77*78
2025-01-06T01:36:31.7720338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.59,237.98*74
2025-01-06T01:36:32.7717411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.37,238.62*7B
2025-01-06T01:36:33.7716160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.73,239.51*74
2025-01-06T01:36:34.7714524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.96,239.96*70
2025-01-06T01:36:35.7711688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,239.77*59
2025-01-06T01:36:36.7710219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.71,239.24*70
2025-01-06T01:36:37.7708700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.30,238.82*5D
2025-01-06T01:36:38.7706321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.04,238.75*77
2025-01-06T01:36:39.7703892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-6.12,239.30*70
2025-01-06T01:36:40.7702050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-7.49,240.30*7F
2025-01-06T01:36:41.7700006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-6.14,240.94*77
2025-01-06T01:36:42.7698720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.12,241.05*79
2025-01-06T01:36:43.7695469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,241.05*59
2025-01-06T01:36:44.7693978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.34,240.94*5D
2025-01-06T01:36:45.7692717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.80,240.27*78
2025-01-06T01:36:46.7690180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.98,239.13*7A
2025-01-06T01:36:47.7687601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,238.08*52
2025-01-06T01:36:48.7686356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.59,237.79*76
2025-01-06T01:36:49.7683323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.36,238.43*75
2025-01-06T01:36:50.7682578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-5.91,239.32*7C
2025-01-06T01:36:51.7705943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-5.25,239.76*7D
2025-01-06T01:36:52.7705114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.27,239.65*78
2025-01-06T01:36:53.7703511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.38,239.31*50
2025-01-06T01:36:54.7701529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.05,238.95*58
2025-01-06T01:36:55.7699787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,238.40*72
2025-01-06T01:36:56.7726768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.25,237.86*5A
2025-01-06T01:36:57.7724239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.30,237.49*5A
2025-01-06T01:36:58.7722969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.42,237.33*53
2025-01-06T01:36:59.7721018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,237.26*7C
2025-01-06T01:37:00.7718754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-7.09,237.42*77
2025-01-06T01:37:01.7716387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-10.29,237.90*48
2025-01-06T01:37:02.7736399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-10.40,238.69*48
2025-01-06T01:37:03.7733892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-7.55,239.56*7E
2025-01-06T01:37:04.7731928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.72,240.04*77
2025-01-06T01:37:05.7730199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.86,240.19*54
2025-01-06T01:37:06.7727592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,4.09,239.94*73
2025-01-06T01:37:07.7724981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.01,239.16*77
2025-01-06T01:37:08.7724153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,238.46*54
2025-01-06T01:37:09.7749986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.26,238.24*7B
2025-01-06T01:37:10.7784277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.31,238.32*7C
2025-01-06T01:37:11.7781592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.17,238.44*77
2025-01-06T01:37:12.7805345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.94,238.76*75
2025-01-06T01:37:13.7706861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.67,239.17*59
2025-01-06T01:37:14.7704487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.88,239.18*5E
2025-01-06T01:37:15.7703387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.68,238.78*5D
2025-01-06T01:37:16.7700285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,238.53*55
2025-01-06T01:37:17.7699166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,238.19*76
2025-01-06T01:37:18.7696706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.39,237.82*7D
2025-01-06T01:37:19.7695394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.55,237.86*72
2025-01-06T01:37:20.7693628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.18,238.19*71
2025-01-06T01:37:21.7691122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.64,238.68*70
2025-01-06T01:37:22.7752656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,239.24*77
2025-01-06T01:37:23.7749608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,239.55*50
2025-01-06T01:37:24.7748028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.22,239.25*5F
2025-01-06T01:37:25.7768368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-5.43,238.66*55
2025-01-06T01:37:26.7767234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-6.35,238.14*5F
2025-01-06T01:37:27.7792122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.06,237.60*7F
2025-01-06T01:37:28.7789707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.54,236.98*72
2025-01-06T01:37:29.7788863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,236.60*5E
2025-01-06T01:37:30.7787315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.74,236.94*54
2025-01-06T01:37:31.7678946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,3.03,237.82*5C
2025-01-06T01:37:32.7675257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.31,238.72*57
2025-01-06T01:37:33.7674391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,239.02*7C
2025-01-06T01:37:34.7671619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.90,238.69*51
2025-01-06T01:37:35.7695480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-6.72,238.29*5C
2025-01-06T01:37:36.7752303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-8.25,238.35*56
2025-01-06T01:37:37.7750598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-6.97,238.40*7B
2025-01-06T01:37:38.7749186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.08,237.95*7D
2025-01-06T01:37:39.7747617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.21,237.45*79
2025-01-06T01:37:40.7744319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.67,237.51*54
2025-01-06T01:37:41.7742772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.21,238.28*54
2025-01-06T01:37:42.7741133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.54,239.16*58
2025-01-06T01:37:43.7739446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.97,239.58*76
2025-01-06T01:37:44.7736195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.56,239.54*77
2025-01-06T01:37:45.7734666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-6.03,239.27*5D
2025-01-06T01:37:46.7732965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.67,238.85*55
2025-01-06T01:37:47.7731280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.96,238.74*7A
2025-01-06T01:37:48.7729337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.98,239.10*73
2025-01-06T01:37:49.7726926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.23,239.42*7D
2025-01-06T01:37:50.7725525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,239.27*73
2025-01-06T01:37:51.7723137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.65,238.91*7A
2025-01-06T01:37:52.7721226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,238.92*7F
2025-01-06T01:37:53.7719029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,239.17*76
2025-01-06T01:37:54.7716785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.08,239.34*7A
2025-01-06T01:37:55.7714906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.82,239.37*7A
2025-01-06T01:37:56.7713811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.98,239.28*7A
2025-01-06T01:37:57.7711361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.01,239.10*74
2025-01-06T01:37:58.7709828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.07,239.01*72
2025-01-06T01:37:59.7707553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.73,239.21*75
2025-01-06T01:38:00.7760168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.79,239.75*78
2025-01-06T01:38:01.7758409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,240.17*7F
2025-01-06T01:38:02.7755197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.64,240.01*7E
2025-01-06T01:38:03.7784548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.25,239.56*74
2025-01-06T01:38:04.7698877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,239.30*5C
2025-01-06T01:38:05.7717760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.82,239.41*7F
2025-01-06T01:38:06.7716607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-6.83,239.82*71
2025-01-06T01:38:07.7714375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-7.49,240.01*7F
2025-01-06T01:38:08.7751581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.63,239.79*7E
2025-01-06T01:38:09.7774002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,239.74*76
2025-01-06T01:38:10.7770490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.41,240.01*58
2025-01-06T01:38:11.7769663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.18,240.14*5C
2025-01-06T01:38:12.7767749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.04,239.77*58
2025-01-06T01:38:13.7766246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,239.27*50
2025-01-06T01:38:14.7763124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.34,239.16*54
2025-01-06T01:38:15.7761617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-7.65,239.52*76
2025-01-06T01:38:16.7760545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-7.60,240.35*7E
2025-01-06T01:38:17.7801688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.13,241.06*7A
2025-01-06T01:38:18.7888947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,240.92*74
2025-01-06T01:38:19.7641796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.23,239.76*72
2025-01-06T01:38:20.7666544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.38,238.25*77
2025-01-06T01:38:21.7663953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,237.18*50
2025-01-06T01:38:22.7720082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.67,237.03*75
2025-01-06T01:38:23.7718142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.17,237.69*7C
2025-01-06T01:38:24.7716656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.40,238.53*78
2025-01-06T01:38:25.7714912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,239.16*59
2025-01-06T01:38:26.7711712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.28,239.39*5E
2025-01-06T01:38:27.7711081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-4.76,239.10*50
2025-01-06T01:38:28.7708383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.64,238.45*5E
2025-01-06T01:38:29.7706484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,237.61*59
2025-01-06T01:38:30.7703712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,236.83*51
2025-01-06T01:38:31.7702193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.54,236.57*57
2025-01-06T01:38:32.7700015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.61,237.05*5C
2025-01-06T01:38:33.7698802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.96,238.14*7D
2025-01-06T01:38:34.7696671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.27,239.41*7D
2025-01-06T01:38:35.7694460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.50,240.03*7D
2025-01-06T01:38:36.7692400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.00,239.82*5E
2025-01-06T01:38:37.7690041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.26,239.25*5B
2025-01-06T01:38:38.7707855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.19,238.97*5A
2025-01-06T01:38:39.7706155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,239.01*58
2025-01-06T01:38:40.7702833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,239.08*7F
2025-01-06T01:38:41.7719366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.47,239.04*71
2025-01-06T01:38:42.7716527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-7.21,239.04*76
2025-01-06T01:38:43.7715129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-6.51,239.15*75
2025-01-06T01:38:44.7743887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.59,239.40*75
2025-01-06T01:38:45.7741738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,239.68*54
2025-01-06T01:38:46.7739412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.91,239.98*59
2025-01-06T01:38:47.7737384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.32,240.17*57
2025-01-06T01:38:48.7735638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.34,240.11*51
2025-01-06T01:38:49.7732057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,239.60*5C
2025-01-06T01:38:50.7731781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.10,238.80*5F
2025-01-06T01:38:51.7729194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-6.54,238.25*5F
2025-01-06T01:38:52.7728248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.48,238.00*73
2025-01-06T01:38:53.7726001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.05,238.09*78
2025-01-06T01:38:54.7718011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.34,238.36*76
2025-01-06T01:38:55.7743707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.95,238.60*53
2025-01-06T01:38:56.7741465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.82,238.94*5A
2025-01-06T01:38:57.7740162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.42,239.63*58
2025-01-06T01:38:58.7756002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,240.01*59
2025-01-06T01:38:59.7753430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.99,239.70*5E
2025-01-06T01:39:00.7751976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.43,239.28*53
2025-01-06T01:39:01.7749508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.99,239.01*5D
2025-01-06T01:39:02.7746618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-6.08,238.41*7F
2025-01-06T01:39:03.7744103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.03,237.76*7F
2025-01-06T01:39:04.7743608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.43,237.77*7F
2025-01-06T01:39:05.7762421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,238.27*7D
2025-01-06T01:39:06.7782138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.66,238.81*51
2025-01-06T01:39:07.7780830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.47,239.38*56
2025-01-06T01:39:08.7777451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.95,239.84*53
2025-01-06T01:39:09.7715866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,239.75*5A
2025-01-06T01:39:10.7712487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,239.26*51
2025-01-06T01:39:11.7743615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.72,238.76*52
2025-01-06T01:39:12.7742727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.39,238.39*5A
2025-01-06T01:39:13.7785905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.41,238.03*75
2025-01-06T01:39:14.7783774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.38,237.71*7A
2025-01-06T01:39:15.7782090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.73,237.93*72
2025-01-06T01:39:16.7780489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.96,238.48*73
2025-01-06T01:39:17.7818619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.01,239.01*74
2025-01-06T01:39:18.7815834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,239.39*55
2025-01-06T01:39:19.7658488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,239.74*7A
2025-01-06T01:39:20.7811929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,239.81*55
2025-01-06T01:39:21.7810508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,239.61*78
2025-01-06T01:39:22.7688688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,239.28*7F
2025-01-06T01:39:23.7686660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.86,238.96*7F
2025-01-06T01:39:24.7683732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.98,238.80*7B
2025-01-06T01:39:25.7753145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.24,238.65*74
2025-01-06T01:39:26.7791584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.05,238.58*7B
2025-01-06T01:39:27.7821472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,238.47*75
2025-01-06T01:39:28.7818359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.49,238.30*52
2025-01-06T01:39:29.7731532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.74,238.12*55
2025-01-06T01:39:30.7729626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.73,238.16*5E
2025-01-06T01:39:31.7726291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,238.48*72
2025-01-06T01:39:32.7723716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.95,238.88*76
2025-01-06T01:39:33.7723887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.75,238.97*7B
2025-01-06T01:39:34.7721528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.35,238.70*5B
2025-01-06T01:39:35.7796315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.31,238.29*53
2025-01-06T01:39:36.7691995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,237.86*5F
2025-01-06T01:39:37.7689259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,237.47*79
2025-01-06T01:39:38.7688164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.38,237.18*5E
2025-01-06T01:39:39.7685932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,237.11*51
2025-01-06T01:39:40.7683014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,237.48*77
2025-01-06T01:39:41.7681817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.30,238.30*71
2025-01-06T01:39:42.7680170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.28,239.26*7D
2025-01-06T01:39:43.7729550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.98,239.99*77
2025-01-06T01:39:44.7817320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.78,240.27*76
2025-01-06T01:39:45.7816316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,239.81*56
2025-01-06T01:39:46.7656853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.86,238.95*5E
2025-01-06T01:39:47.7656210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,238.26*5C
2025-01-06T01:39:48.7810385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,238.06*7A
2025-01-06T01:39:49.7808558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.79,238.26*7D
2025-01-06T01:39:50.7806804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.51,238.57*70
2025-01-06T01:39:51.7804268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.49,239.01*79
2025-01-06T01:39:52.7682404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.89,239.55*71
2025-01-06T01:39:53.7680964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.37,240.06*7F
2025-01-06T01:39:54.7678604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,240.06*7F
2025-01-06T01:39:55.7675744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,239.70*54
2025-01-06T01:39:56.7736571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.02,239.49*77
2025-01-06T01:39:57.7735317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.40,239.16*7A
2025-01-06T01:39:58.7664394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.35,238.83*79
2025-01-06T01:39:59.7709121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,239.00*7C
2025-01-06T01:40:00.7707453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.31,239.37*72
2025-01-06T01:40:01.7759000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-6.37,239.76*77
2025-01-06T01:40:02.7757120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.46,239.91*71
2025-01-06T01:40:03.7777563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.13,239.89*59
2025-01-06T01:40:04.7776062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.37,240.11*56
2025-01-06T01:40:05.7773782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,240.27*78
2025-01-06T01:40:06.7771952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,240.23*71
2025-01-06T01:40:07.7768674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.58,240.11*5A
2025-01-06T01:40:08.7766869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.91,239.95*72
2025-01-06T01:40:09.7795806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.06,239.70*7E
2025-01-06T01:40:10.7795850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.60,239.23*7C
2025-01-06T01:40:11.7792472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,239.16*72
2025-01-06T01:40:12.7791672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.37,239.73*79
2025-01-06T01:40:13.7789933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-7.03,240.11*78
2025-01-06T01:40:14.7787389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-8.25,239.99*79
2025-01-06T01:40:15.7785716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-7.17,239.76*5E
2025-01-06T01:40:16.7783180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.68,239.51*56
2025-01-06T01:40:17.7685354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.75,239.15*72
2025-01-06T01:40:18.7683258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.61,238.39*51
2025-01-06T01:40:19.7703966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.35,238.05*5F
2025-01-06T01:40:20.7701891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.22,238.44*59
2025-01-06T01:40:21.7764700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.62,238.98*7C
2025-01-06T01:40:22.7815668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-6.24,239.68*78
2025-01-06T01:40:23.7812757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.56,240.14*79
2025-01-06T01:40:24.7810886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.63,239.86*52
2025-01-06T01:40:25.7809757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.25,239.07*57
2025-01-06T01:40:26.7677772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.66,238.47*55
2025-01-06T01:40:27.7734657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,238.37*5B
2025-01-06T01:40:28.7732358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.15,238.41*7A
2025-01-06T01:40:29.7730170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.74,238.32*7F
2025-01-06T01:40:30.7728432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,238.16*72
2025-01-06T01:40:31.7724950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,238.14*72
2025-01-06T01:40:32.7724365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,238.46*71
2025-01-06T01:40:33.7722969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,238.63*76
2025-01-06T01:40:34.7720627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,238.68*76
2025-01-06T01:40:35.7718361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.84,238.84*5C
2025-01-06T01:40:36.7716503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.23,238.86*59
2025-01-06T01:40:37.7714386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-6.42,238.71*5B
2025-01-06T01:40:38.7752041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-5.10,238.39*53
2025-01-06T01:40:39.7774858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,238.30*5E
2025-01-06T01:40:40.7772873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.80,238.38*58
2025-01-06T01:40:41.7770562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.16,238.42*5C
2025-01-06T01:40:42.7767837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.19,238.72*56
2025-01-06T01:40:43.7767110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.13,239.11*74
2025-01-06T01:40:44.7764895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.30,239.28*7E
2025-01-06T01:40:45.7762340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.36,239.28*70
2025-01-06T01:40:46.7761191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.39,239.33*7E
2025-01-06T01:40:47.7759300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.97,239.76*54
2025-01-06T01:40:48.7756189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.01,239.99*51
2025-01-06T01:40:49.7754424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.87,239.42*5B
2025-01-06T01:40:50.7752052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.56,238.89*5F
2025-01-06T01:40:51.7750812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,238.96*7F
2025-01-06T01:40:52.7749027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.71,239.41*79
2025-01-06T01:40:53.7746291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.09,240.12*70
2025-01-06T01:40:54.7745929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.56,240.54*7B
2025-01-06T01:40:55.7743305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,240.38*5E
2025-01-06T01:40:56.7781937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.57,239.85*56
2025-01-06T01:40:57.7780103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,239.31*5F
2025-01-06T01:40:58.7777258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.01,239.04*7B
2025-01-06T01:40:59.7775383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.45,239.31*72
2025-01-06T01:41:00.7807544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.50,239.83*7B
2025-01-06T01:41:01.7805922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.10,239.94*7C
2025-01-06T01:41:02.7803435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,239.98*72
2025-01-06T01:41:03.7801527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,240.16*7F
2025-01-06T01:41:04.7799954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,240.14*73
2025-01-06T01:41:05.7797667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,240.08*5C
2025-01-06T01:41:06.7796105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,240.05*57
2025-01-06T01:41:07.7794235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.29,239.67*5F
2025-01-06T01:41:08.7792048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.74,239.12*53
2025-01-06T01:41:09.7813235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.89,238.53*58
2025-01-06T01:41:10.7810573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.35,238.17*7D
2025-01-06T01:41:11.7728173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.54,238.39*79
2025-01-06T01:41:12.7745511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.84,239.23*76
2025-01-06T01:41:13.7730678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.79,239.91*71
2025-01-06T01:41:14.7728639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.89,239.85*5E
2025-01-06T01:41:15.7726705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.51,239.29*51
2025-01-06T01:41:16.7724833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.20,238.65*5D
2025-01-06T01:41:17.7722722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.37,238.28*5A
2025-01-06T01:41:18.7720421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,238.29*76
2025-01-06T01:41:19.7750921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.54,238.37*73
2025-01-06T01:41:20.7748415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.14,238.58*73
2025-01-06T01:41:21.7747016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,239.10*77
2025-01-06T01:41:22.7745484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,239.27*70
2025-01-06T01:41:23.7743865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.09,239.09*70
2025-01-06T01:41:24.7741266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.53,238.57*76
2025-01-06T01:41:25.7738924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.23,238.06*5C
2025-01-06T01:41:26.7798823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.99,238.26*73
2025-01-06T01:41:27.7831062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,238.65*76
2025-01-06T01:41:28.7731421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,238.84*78
2025-01-06T01:41:29.7728546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,239.00*5C
2025-01-06T01:41:30.7756186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,239.10*57
2025-01-06T01:41:31.7753946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,239.27*5F
2025-01-06T01:41:32.7752453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,239.74*72
2025-01-06T01:41:33.7749576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.60,239.96*72
2025-01-06T01:41:34.7748428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.84,239.64*78
2025-01-06T01:41:35.7744627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.85,239.24*7E
2025-01-06T01:41:36.7713663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,238.97*55
2025-01-06T01:41:37.7710551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.52,238.77*70
2025-01-06T01:41:38.7708723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.68,238.90*75
2025-01-06T01:41:39.7707007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.98,239.78*76
2025-01-06T01:41:40.7705239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.28,241.09*71
2025-01-06T01:41:41.7703407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.25,241.74*5E
2025-01-06T01:41:42.7701221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.43,241.57*50
2025-01-06T01:41:43.7761037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.33,240.83*55
2025-01-06T01:41:44.7722986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.48,239.83*70
2025-01-06T01:41:45.7720939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.49,239.03*52
2025-01-06T01:41:46.7719060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.93,238.86*7D
2025-01-06T01:41:47.7716393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-4.52,239.56*74
2025-01-06T01:41:48.7715010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-7.16,240.50*78
2025-01-06T01:41:49.7713032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-7.85,240.45*5F
2025-01-06T01:41:50.7710984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-7.01,240.03*50
2025-01-06T01:41:51.7708738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.79,240.13*51
2025-01-06T01:41:52.7707304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,240.20*59
2025-01-06T01:41:53.7705017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.76,239.78*7D
2025-01-06T01:41:54.7702941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.82,239.30*5E
2025-01-06T01:41:55.7701127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.81,239.25*58
2025-01-06T01:41:56.7698982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.69,239.62*7C
2025-01-06T01:41:57.7697369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.99,240.21*7B
2025-01-06T01:41:58.7695412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-6.78,240.42*7E
2025-01-06T01:41:59.7693685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-6.96,239.98*53
2025-01-06T01:42:00.7690420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-6.04,239.64*53
2025-01-06T01:42:01.7688364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.13,239.60*5F
2025-01-06T01:42:02.7722718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,239.64*76
2025-01-06T01:42:03.7721123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.57,239.70*50
2025-01-06T01:42:04.7718723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.24,239.56*5F
2025-01-06T01:42:05.7752894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.89,239.27*73
2025-01-06T01:42:06.7750932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,239.22*58
2025-01-06T01:42:07.7748359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,239.13*5D
2025-01-06T01:42:08.7746434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.75,239.25*7E
2025-01-06T01:42:09.7802009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.93,239.57*79
2025-01-06T01:42:10.7800574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.33,239.57*7D
2025-01-06T01:42:11.7798766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.00,238.99*71
2025-01-06T01:42:12.7797122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.95,238.53*50
2025-01-06T01:42:13.7794530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,238.62*73
2025-01-06T01:42:14.7792371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,238.75*7D
2025-01-06T01:42:15.7819320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,238.96*7B
2025-01-06T01:42:16.7817895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.17,239.24*5D
2025-01-06T01:42:17.7816385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.36,238.75*5A
2025-01-06T01:42:18.7813619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.41,237.81*5F
2025-01-06T01:42:19.7707990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,237.35*53
2025-01-06T01:42:20.7746764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.12,237.60*56
2025-01-06T01:42:21.7809226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,1.66,238.10*5C
2025-01-06T01:42:22.7807078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.19,238.71*7D
2025-01-06T01:42:23.7804914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.50,239.28*7C
2025-01-06T01:42:24.7802320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-6.11,239.40*52
2025-01-06T01:42:25.7800681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-7.05,239.16*5D
2025-01-06T01:42:26.7799211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-6.12,238.95*5B
2025-01-06T01:42:27.7818329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.74,238.75*5C
2025-01-06T01:42:28.7816934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,238.58*79
2025-01-06T01:42:29.7815212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,238.58*52
2025-01-06T01:42:30.7708280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.24,238.95*5A
2025-01-06T01:42:31.7706460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.19,239.35*7D
2025-01-06T01:42:32.7705281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,239.29*77
2025-01-06T01:42:33.7702728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,239.03*57
2025-01-06T01:42:34.7698993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.69,238.89*50
2025-01-06T01:42:35.7698372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,238.86*77
2025-01-06T01:42:36.7752427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.58,239.02*7A
2025-01-06T01:42:37.7712022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-6.69,239.41*76
2025-01-06T01:42:38.7709489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-8.06,239.56*7A
2025-01-06T01:42:39.7747346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-6.74,239.09*50
2025-01-06T01:42:40.7745593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.82,238.64*56
2025-01-06T01:42:41.7743753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,238.66*7E
2025-01-06T01:42:42.7742067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.54,238.61*5D
2025-01-06T01:42:43.7739518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.57,238.57*5C
2025-01-06T01:42:44.7738026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.06,238.65*59
2025-01-06T01:42:45.7735840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,238.83*52
2025-01-06T01:42:46.7733537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,239.05*5B
2025-01-06T01:42:47.7732430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.18,239.19*77
2025-01-06T01:42:48.7730648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.99,239.14*78
2025-01-06T01:42:49.7727136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.55,238.94*7B
2025-01-06T01:42:50.7726210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.52,238.75*76
2025-01-06T01:42:51.7724492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.18,238.65*75
2025-01-06T01:42:52.7746133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.14,238.64*5B
2025-01-06T01:42:53.7745878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,238.62*55
2025-01-06T01:42:54.7743833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.93,238.48*5B
2025-01-06T01:42:55.7783043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.71,238.49*54
2025-01-06T01:42:56.7815271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.31,238.69*55
2025-01-06T01:42:57.7814176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,238.89*7B
2025-01-06T01:42:58.7811929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.27,238.94*5A
2025-01-06T01:42:59.7809711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-7.65,238.65*55
2025-01-06T01:43:00.7808385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-7.72,238.38*50
2025-01-06T01:43:01.7806339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.36,238.52*7E
2025-01-06T01:43:02.7803400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.05,238.99*74
2025-01-06T01:43:03.7802862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.78,239.18*52
2025-01-06T01:43:04.7800514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.22,239.06*74
2025-01-06T01:43:05.7798202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,238.85*7B
2025-01-06T01:43:06.7796291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.50,238.76*71
2025-01-06T01:43:07.7720750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-7.49,238.89*7E
2025-01-06T01:43:08.7718783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-7.46,239.06*71
2025-01-06T01:43:09.7716657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.69,239.23*76
2025-01-06T01:43:10.7715328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,239.53*53
2025-01-06T01:43:11.7773192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.74,239.75*70
2025-01-06T01:43:12.7792772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.75,239.83*79
2025-01-06T01:43:13.7790091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,239.59*7D
2025-01-06T01:43:14.7787466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,239.45*75
2025-01-06T01:43:15.7784921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.33,239.56*73
2025-01-06T01:43:16.7784638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.03,239.36*75
2025-01-06T01:43:17.7782653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.05,239.07*70
2025-01-06T01:43:18.7698543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.79,239.05*79
2025-01-06T01:43:19.7697742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.56,239.31*72
2025-01-06T01:43:20.7695232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.56,239.47*7C
2025-01-06T01:43:21.7693175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,239.39*7C
2025-01-06T01:43:22.7691886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,239.25*52
2025-01-06T01:43:23.7689769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,238.83*50
2025-01-06T01:43:24.7686123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.47,238.37*78
2025-01-06T01:43:25.7685731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,238.39*7C
2025-01-06T01:43:26.7839446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,238.64*7E
2025-01-06T01:43:27.7836715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.26,239.03*79
2025-01-06T01:43:28.7835975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.52,239.40*70
2025-01-06T01:43:29.7704068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.51,239.45*76
2025-01-06T01:43:30.7702746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.86,239.05*52
2025-01-06T01:43:31.7700429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,238.40*5D
2025-01-06T01:43:32.7698606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,238.10*71
2025-01-06T01:43:33.7696473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.53,238.67*77
2025-01-06T01:43:34.7725461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.48,239.78*75
2025-01-06T01:43:35.7722775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.03,240.52*7E
2025-01-06T01:43:36.7720968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.94,240.49*5B
2025-01-06T01:43:37.7719059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.81,240.07*50
2025-01-06T01:43:38.7716312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.31,239.61*71
2025-01-06T01:43:39.7715106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.28,239.09*59
2025-01-06T01:43:40.7713036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.43,238.61*5B
2025-01-06T01:43:41.7711210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.75,238.60*7E
2025-01-06T01:43:42.7710417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.92,239.17*7A
2025-01-06T01:43:43.7708051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.22,239.97*7E
2025-01-06T01:43:44.7706240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.39,240.54*73
2025-01-06T01:43:45.7703709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.33,240.31*51
2025-01-06T01:43:46.7702289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.38,239.21*5C
2025-01-06T01:43:47.7699707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.99,238.44*59
2025-01-06T01:43:48.7697487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,238.51*70
2025-01-06T01:43:49.7695886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.92,239.04*7D
2025-01-06T01:43:50.7849218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,239.14*74
2025-01-06T01:43:51.7692499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.75,238.75*58
2025-01-06T01:43:52.7690271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.63,238.57*57
2025-01-06T01:43:53.7687672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.42,238.64*75
2025-01-06T01:43:54.7841665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.31,238.79*73
2025-01-06T01:43:55.7840268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.06,238.90*7B
2025-01-06T01:43:56.7837692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,238.85*79
2025-01-06T01:43:57.7679826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,238.51*59
2025-01-06T01:43:58.7677689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.05,238.27*5F
2025-01-06T01:43:59.7676712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.65,238.40*5A
2025-01-06T01:44:00.7830088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.02,238.59*72
2025-01-06T01:44:01.7828198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.41,239.09*7F
2025-01-06T01:44:02.7827265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.61,239.70*74
2025-01-06T01:44:03.7824136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.07,239.84*78
2025-01-06T01:44:04.7821956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.65,239.65*5F
2025-01-06T01:44:05.7686333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.50,239.30*5C
2025-01-06T01:44:06.7683853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,239.03*5A
2025-01-06T01:44:07.7837675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,238.95*7D
2025-01-06T01:44:08.7836417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.69,238.87*5D
2025-01-06T01:44:09.7833209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.51,239.09*70
2025-01-06T01:44:10.7831454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.27,239.78*76
2025-01-06T01:44:11.7830248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-6.05,240.48*7A
2025-01-06T01:44:12.7828065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-7.56,240.70*7C
2025-01-06T01:44:13.7825966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-6.87,240.31*57
2025-01-06T01:44:14.7823644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.97,239.78*5F
2025-01-06T01:44:15.7822606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.23,239.60*76
2025-01-06T01:44:16.7820117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.33,239.71*5D
2025-01-06T01:44:17.7817745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.44,239.43*50
2025-01-06T01:44:18.7816606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.25,238.71*5C
2025-01-06T01:44:19.7713650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.05,238.04*73
2025-01-06T01:44:20.7711911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-7.20,237.79*72
2025-01-06T01:44:21.7709505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-8.39,238.07*72
2025-01-06T01:44:22.7707751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-7.42,238.56*77
2025-01-06T01:44:23.7705458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.32,238.79*7E
2025-01-06T01:44:24.7703970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,238.87*51
2025-01-06T01:44:25.7701893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.78,238.93*76
2025-01-06T01:44:26.7718273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.70,238.82*78
2025-01-06T01:44:27.7768333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.24,238.70*72
2025-01-06T01:44:28.7786177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,238.59*75
2025-01-06T01:44:29.7785568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.82,238.61*7B
2025-01-06T01:44:30.7782832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-6.37,238.91*7B
2025-01-06T01:44:31.7781667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-6.63,239.18*70
2025-01-06T01:44:32.7778503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.52,239.22*77
2025-01-06T01:44:33.7778189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,239.18*79
2025-01-06T01:44:34.7815658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,239.24*5E
2025-01-06T01:44:35.7814158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,239.38*54
2025-01-06T01:44:36.7699467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,239.97*70
2025-01-06T01:44:37.7697051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.31,240.56*70
2025-01-06T01:44:38.7694463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.45,240.69*53
2025-01-06T01:44:39.7692578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.09,240.40*5A
2025-01-06T01:44:40.7691629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,239.73*54
2025-01-06T01:44:41.7689887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.45,239.20*53
2025-01-06T01:44:42.7843734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.35,239.05*5B
2025-01-06T01:44:43.7842011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.73,239.21*78
2025-01-06T01:44:44.7837799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.08,239.17*77
2025-01-06T01:44:45.7680579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.69,238.96*58
2025-01-06T01:44:46.7679709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.16,239.10*57
2025-01-06T01:44:47.7833977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.37,239.68*7C
2025-01-06T01:44:48.7831210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.68,240.19*7D
2025-01-06T01:44:49.7828527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,240.15*5D
2025-01-06T01:44:50.7827032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,239.83*55
2025-01-06T01:44:51.7689528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,239.52*59
2025-01-06T01:44:52.7688335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,239.28*7E
2025-01-06T01:44:53.7843068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,238.61*7B
2025-01-06T01:44:54.7841189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,237.69*78
2025-01-06T01:44:55.7760076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,237.34*52
2025-01-06T01:44:56.7758171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,237.59*50
2025-01-06T01:44:57.7756645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,238.13*7B
2025-01-06T01:44:58.7753240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.86,239.07*7C
2025-01-06T01:44:59.7751539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-6.10,239.95*7B
2025-01-06T01:45:00.7717616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-6.44,239.99*59
2025-01-06T01:45:01.7715345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-4.61,239.26*50
2025-01-06T01:45:02.7713462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.21,238.67*5D
2025-01-06T01:45:03.7711220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,238.56*73
2025-01-06T01:45:04.7709918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.39,238.67*5A
2025-01-06T01:45:05.7739207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.42,239.01*5A
2025-01-06T01:45:06.7736855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.37,239.39*7F
2025-01-06T01:45:07.7783936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,239.53*73
2025-01-06T01:45:08.7695030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.72,239.52*78
2025-01-06T01:45:09.7721918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.29,239.74*7F
2025-01-06T01:45:10.7720761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.64,240.46*7E
2025-01-06T01:45:11.7717961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.32,241.09*7D
2025-01-06T01:45:12.7716670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,241.21*5E
2025-01-06T01:45:13.7713979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.09,240.80*57
2025-01-06T01:45:14.7711824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.37,240.01*7B
2025-01-06T01:45:15.7724260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,239.18*57
2025-01-06T01:45:16.7708673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,238.84*7B
2025-01-06T01:45:17.7706952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.02,239.21*7F
2025-01-06T01:45:18.7789049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.23,239.89*7C
2025-01-06T01:45:19.7787075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.71,240.43*7C
2025-01-06T01:45:20.7785125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,240.40*50
2025-01-06T01:45:21.7782905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.74,239.57*5A
2025-01-06T01:45:22.7830441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.71,238.18*5A
2025-01-06T01:45:23.7828863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,236.98*51
2025-01-06T01:45:24.7707710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,236.66*75
2025-01-06T01:45:25.7852430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.57,237.30*7D
2025-01-06T01:45:26.7742994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.57,238.01*7B
2025-01-06T01:45:27.7760201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,238.22*70
2025-01-06T01:45:28.7757215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.88,237.95*5E
2025-01-06T01:45:29.7798761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.83,237.60*57
2025-01-06T01:45:30.7727768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.50,237.50*58
2025-01-06T01:45:31.7726250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.52,237.52*73
2025-01-06T01:45:32.7724163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.18,237.46*74
2025-01-06T01:45:33.7723720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.70,237.35*7C
2025-01-06T01:45:34.7720942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,237.12*53
2025-01-06T01:45:35.7718450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,236.82*5F
2025-01-06T01:45:36.7716777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.83,236.66*5C
2025-01-06T01:45:37.7713029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.50,236.88*5E
2025-01-06T01:45:38.7711762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.59,237.58*5A
2025-01-06T01:45:39.7711588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.51,238.11*7E
2025-01-06T01:45:40.7709216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-7.64,238.25*55
2025-01-06T01:45:41.7728743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-9.56,238.16*51
2025-01-06T01:45:42.7727311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-7.68,237.62*55
2025-01-06T01:45:43.7797416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.95,236.98*5A
2025-01-06T01:45:44.7794856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.18,236.65*5B
2025-01-06T01:45:45.7792376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,4.99,236.73*5F
2025-01-06T01:45:46.7791645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.91,237.19*50
2025-01-06T01:45:47.7788994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,238.00*70
2025-01-06T01:45:48.7786291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.50,238.44*5D
2025-01-06T01:45:49.7784690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-7.04,238.50*5B
2025-01-06T01:45:50.7781915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-6.96,238.42*58
2025-01-06T01:45:51.7780697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.09,238.38*7F
2025-01-06T01:45:52.7813068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.46,238.51*75
2025-01-06T01:45:53.7713721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,238.65*7C
2025-01-06T01:45:54.7711115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,238.94*54
2025-01-06T01:45:55.7739903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,239.26*70
2025-01-06T01:45:56.7759879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,239.22*7F
2025-01-06T01:45:57.7757631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,239.18*7B
2025-01-06T01:45:58.7848441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,239.26*57
2025-01-06T01:45:59.7691327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,239.01*5A
2025-01-06T01:46:00.7688912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.02,238.68*5A
2025-01-06T01:46:01.7842438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.35,238.66*78
2025-01-06T01:46:02.7841838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.84,238.81*79
2025-01-06T01:46:03.7778670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.23,238.70*76
2025-01-06T01:46:04.7777070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,238.59*79
2025-01-06T01:46:05.7774592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.89,238.66*59
2025-01-06T01:46:06.7772834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.25,238.61*5D
2025-01-06T01:46:07.7770327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.82,238.71*5C
2025-01-06T01:46:08.7767807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,239.01*59
2025-01-06T01:46:09.7767145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,239.27*7D
2025-01-06T01:46:10.7765308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,239.35*7E
2025-01-06T01:46:11.7762989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,239.20*75
2025-01-06T01:46:12.7759982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,238.82*72
2025-01-06T01:46:13.7759553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,238.15*74
2025-01-06T01:46:14.7756950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.65,237.20*7A
2025-01-06T01:46:15.7755038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,236.66*79
2025-01-06T01:46:16.7753307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.88,237.13*7B
2025-01-06T01:46:17.7840965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.97,238.12*72
2025-01-06T01:46:18.7752006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,238.82*7D
2025-01-06T01:46:19.7749725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.93,239.01*52
2025-01-06T01:46:20.7748446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-4.53,238.63*5C
2025-01-06T01:46:21.7746072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.75,238.11*5E
2025-01-06T01:46:22.7800515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,237.97*72
2025-01-06T01:46:23.7799601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.24,238.18*7C
2025-01-06T01:46:24.7798001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.39,238.41*70
2025-01-06T01:46:25.7795475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.47,238.61*70
2025-01-06T01:46:26.7811457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,238.99*7D
2025-01-06T01:46:27.7810437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,239.41*54
2025-01-06T01:46:28.7807565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,239.66*51
2025-01-06T01:46:29.7805367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.53,239.54*71
2025-01-06T01:46:30.7803753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.30,239.45*5C
2025-01-06T01:46:31.7801405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-6.07,239.71*59
2025-01-06T01:46:32.7799226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.27,240.05*7C
2025-01-06T01:46:33.7711289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.20,240.28*75
2025-01-06T01:46:34.7709392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,240.46*77
2025-01-06T01:46:35.7707993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.24,240.46*53
2025-01-06T01:46:36.7705893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.22,240.40*53
2025-01-06T01:46:37.7703122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,240.58*7F
2025-01-06T01:46:38.7719585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.71,240.78*73
2025-01-06T01:46:39.7803213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.09,240.76*73
2025-01-06T01:46:40.7801701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.24,240.68*7C
2025-01-06T01:46:41.7799092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.96,240.38*51
2025-01-06T01:46:42.7796504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.48,240.06*58
2025-01-06T01:46:43.7795764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,239.88*54
2025-01-06T01:46:44.7697964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,239.07*58
2025-01-06T01:46:45.7851194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.67,238.17*70
2025-01-06T01:46:46.7850904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.27,237.93*7A
2025-01-06T01:46:47.7847568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.65,238.34*71
2025-01-06T01:46:48.7846653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.50,239.00*7E
2025-01-06T01:46:49.7844327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.49,239.66*7B
2025-01-06T01:46:50.7843191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,239.91*7B
2025-01-06T01:46:51.7840700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,239.67*51
2025-01-06T01:46:52.7721042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.10,239.00*5A
2025-01-06T01:46:53.7718897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.97,238.27*56
2025-01-06T01:46:54.7717643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.35,237.66*7B
2025-01-06T01:46:55.7743420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.91,237.51*74
2025-01-06T01:46:56.7741585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.91,237.92*74
2025-01-06T01:46:57.7739427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,238.65*73
2025-01-06T01:46:58.7737588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,239.20*79
2025-01-06T01:46:59.7735958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,239.38*75
2025-01-06T01:47:00.7733596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,239.28*5D
2025-01-06T01:47:01.7753616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,239.16*59
2025-01-06T01:47:02.7751687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,239.51*7A
2025-01-06T01:47:03.7748705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.74,239.67*77
2025-01-06T01:47:04.7747066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.36,239.63*77
2025-01-06T01:47:05.7745044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.77,239.70*5E
2025-01-06T01:47:06.7742573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.67,239.98*5A
2025-01-06T01:47:07.7768573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.27,240.33*7D
2025-01-06T01:47:08.7766622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.48,240.45*75
2025-01-06T01:47:09.7764464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,240.10*78
2025-01-06T01:47:10.7761770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,239.18*52
2025-01-06T01:47:11.7760854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,238.27*5E
2025-01-06T01:47:12.7796460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,238.26*7B
2025-01-06T01:47:13.7795367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.97,238.92*77
2025-01-06T01:47:14.7791949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.28,239.66*7A
2025-01-06T01:47:15.7792276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.99,240.26*7C
2025-01-06T01:47:16.7789306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.39,240.26*5B
2025-01-06T01:47:17.7787286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.28,239.88*50
2025-01-06T01:47:18.7784529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.81,239.30*57
2025-01-06T01:47:19.7734767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.43,238.65*72
2025-01-06T01:47:20.7732617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.25,238.36*73
2025-01-06T01:47:21.7730461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,238.55*7A
2025-01-06T01:47:22.7729252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,238.70*78
2025-01-06T01:47:23.7727241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.73,238.85*79
2025-01-06T01:47:24.7725495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,239.05*59
2025-01-06T01:47:25.7800209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.41,239.35*70
2025-01-06T01:47:26.7797547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.68,239.66*79
2025-01-06T01:47:27.7795862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.81,239.53*79
2025-01-06T01:47:28.7795206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.27,238.97*55
2025-01-06T01:47:29.7696786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.37,238.25*5C
2025-01-06T01:47:30.7694847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.82,237.95*50
2025-01-06T01:47:31.7849318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.94,238.70*7B
2025-01-06T01:47:32.7846054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-5.99,239.91*75
2025-01-06T01:47:33.7844242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.99,240.48*72
2025-01-06T01:47:34.7843132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.24,240.54*54
2025-01-06T01:47:35.7839723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.17,240.03*55
2025-01-06T01:47:36.7837712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,3.60,238.94*79
2025-01-06T01:47:37.7836704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.85,238.14*7B
2025-01-06T01:47:38.7834480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.30,238.57*52
2025-01-06T01:47:39.7831729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.56,239.81*7F
2025-01-06T01:47:40.7831116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-8.15,240.99*7E
2025-01-06T01:47:41.7828738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-9.25,241.48*7D
2025-01-06T01:47:42.7825608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-7.52,241.15*50
2025-01-06T01:47:43.7824833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.30,240.70*5B
2025-01-06T01:47:44.7849304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,240.65*7D
2025-01-06T01:47:45.7847873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.43,241.08*5E
2025-01-06T01:47:46.7845676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.02,241.48*5A
2025-01-06T01:47:47.7841657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,241.50*59
2025-01-06T01:47:48.7841427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,241.06*5F
2025-01-06T01:47:49.7840060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,240.59*5B
2025-01-06T01:47:50.7838009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.40,240.35*79
2025-01-06T01:47:51.7836210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.27,240.16*7A
2025-01-06T01:47:52.7856640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.48,240.01*71
2025-01-06T01:47:53.7853659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.01,240.01*7E
2025-01-06T01:47:54.7852763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.20,240.16*7E
2025-01-06T01:47:55.7851849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,240.34*78
2025-01-06T01:47:56.7849126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,240.27*7D
2025-01-06T01:47:57.7846869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,239.78*57
2025-01-06T01:47:58.7845709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.85,239.19*75
2025-01-06T01:47:59.7686656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,239.13*71
2025-01-06T01:48:00.7723957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.07,239.65*79
2025-01-06T01:48:01.7779181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.79,240.24*73
2025-01-06T01:48:02.7778642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.82,239.85*74
2025-01-06T01:48:03.7776587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.17,238.78*51
2025-01-06T01:48:04.7804914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,237.99*55
2025-01-06T01:48:05.7802669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.30,237.90*7C
2025-01-06T01:48:06.7800292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.64,238.35*52
2025-01-06T01:48:07.7799426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.02,239.17*76
2025-01-06T01:48:08.7796758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.18,240.14*73
2025-01-06T01:48:09.7794742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.45,240.80*75
2025-01-06T01:48:10.7793195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.23,240.77*59
2025-01-06T01:48:11.7791576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.89,240.11*5D
2025-01-06T01:48:12.7789215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.34,239.19*57
2025-01-06T01:48:13.7787063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.85,238.65*7C
2025-01-06T01:48:14.7784883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.32,238.49*5C
2025-01-06T01:48:15.7783596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.26,238.41*7D
2025-01-06T01:48:16.7825493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.16,238.67*74
2025-01-06T01:48:17.7822389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.72,239.16*76
2025-01-06T01:48:18.7821347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-6.66,239.58*7B
2025-01-06T01:48:19.7819031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.28,239.90*74
2025-01-06T01:48:20.7794646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,240.11*78
2025-01-06T01:48:21.7833545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.61,240.33*51
2025-01-06T01:48:22.7706902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.95,240.70*74
2025-01-06T01:48:23.7706330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.23,240.77*7B
2025-01-06T01:48:24.7703500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,240.43*57
2025-01-06T01:48:25.7724863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.41,239.81*56
2025-01-06T01:48:26.7722705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.37,239.11*72
2025-01-06T01:48:27.7720318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.66,238.70*79
2025-01-06T01:48:28.7718758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,238.36*71
2025-01-06T01:48:29.7717393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,238.45*72
2025-01-06T01:48:30.7714046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,239.06*73
2025-01-06T01:48:31.7713012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.64,239.53*72
2025-01-06T01:48:32.7710603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.48,239.37*7B
2025-01-06T01:48:33.7746699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.81,238.28*5E
2025-01-06T01:48:34.7745377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,237.02*58
2025-01-06T01:48:35.7743110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.96,236.76*70
2025-01-06T01:48:36.7740887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.92,237.34*54
2025-01-06T01:48:37.7738799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.63,238.25*7D
2025-01-06T01:48:38.7775813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.80,239.09*72
2025-01-06T01:48:39.7775399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.93,239.42*7D
2025-01-06T01:48:40.7773078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-6.19,239.38*5E
2025-01-06T01:48:41.7771270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.65,239.29*7F
2025-01-06T01:48:42.7769278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,239.40*74
2025-01-06T01:48:43.7766769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,239.64*58
2025-01-06T01:48:44.7765274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,239.61*72
2025-01-06T01:48:45.7762405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,238.91*59
2025-01-06T01:48:46.7760318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,238.07*58
2025-01-06T01:48:47.7758699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.77,237.88*75
2025-01-06T01:48:48.7756330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.05,238.35*74
2025-01-06T01:48:49.7755028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.46,238.97*74
2025-01-06T01:48:50.7753180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.38,239.71*73
2025-01-06T01:48:51.7751461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-7.33,240.39*5A
2025-01-06T01:48:52.7749450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-9.10,240.64*53
2025-01-06T01:48:53.7747809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-7.45,240.32*5C
2025-01-06T01:48:54.7835476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.39,239.53*57
2025-01-06T01:48:55.7729036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.10,238.51*7B
2025-01-06T01:48:56.7769937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.42,237.71*50
2025-01-06T01:48:57.7767295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.40,237.75*5C
2025-01-06T01:48:58.7764515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.88,238.37*71
2025-01-06T01:48:59.7763369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-4.34,239.30*77
2025-01-06T01:49:00.7798429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-6.53,240.36*78
2025-01-06T01:49:01.7796758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-6.52,241.08*72
2025-01-06T01:49:02.7794429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.24,241.20*5B
2025-01-06T01:49:03.7792354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.90,240.85*56
2025-01-06T01:49:04.7790741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.68,240.21*73
2025-01-06T01:49:05.7788689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.06,239.24*7A
2025-01-06T01:49:06.7786898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,238.36*58
2025-01-06T01:49:07.7784975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.32,237.98*75
2025-01-06T01:49:08.7825733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.83,238.17*79
2025-01-06T01:49:09.7824518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.58,238.56*77
2025-01-06T01:49:10.7822621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.63,238.96*79
2025-01-06T01:49:11.7820599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.82,239.61*74
2025-01-06T01:49:12.7765455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,240.21*7A
2025-01-06T01:49:13.7795373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,240.38*5B
2025-01-06T01:49:14.7792924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.42,240.33*5D
2025-01-06T01:49:15.7790245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,240.03*57
2025-01-06T01:49:16.7789195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,239.63*70
2025-01-06T01:49:17.7787465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,239.22*74
2025-01-06T01:49:18.7809389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,238.85*74
2025-01-06T01:49:19.7860179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,238.44*7B
2025-01-06T01:49:20.7858867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,238.39*7C
2025-01-06T01:49:21.7855901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.62,238.87*73
2025-01-06T01:49:22.7855016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.84,239.23*7D
2025-01-06T01:49:23.7852025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.23,239.67*71
2025-01-06T01:49:24.7850248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.95,240.34*77
2025-01-06T01:49:25.7848922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.53,240.65*54
2025-01-06T01:49:26.7846018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.10,240.11*53
2025-01-06T01:49:27.7844503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.12,239.37*7F
2025-01-06T01:49:28.7768660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.10,238.87*79
2025-01-06T01:49:29.7814548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.71,238.55*5B
2025-01-06T01:49:30.7836846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.12,238.67*73
2025-01-06T01:49:31.7834246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-4.24,238.94*7B
2025-01-06T01:49:32.7833279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-6.12,239.04*75
2025-01-06T01:49:33.7831412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-6.00,238.90*51
2025-01-06T01:49:34.7828558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.37,238.75*5D
2025-01-06T01:49:35.7826124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.30,238.81*53
2025-01-06T01:49:36.7825368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,238.79*77
2025-01-06T01:49:37.7822742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,238.57*58
2025-01-06T01:49:38.7819818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,238.66*76
2025-01-06T01:49:39.7819320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,239.01*76
2025-01-06T01:49:40.7815922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,239.14*73
2025-01-06T01:49:41.7814831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,239.04*72
2025-01-06T01:49:42.7837960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,239.03*7B
2025-01-06T01:49:43.7737676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,238.77*76
2025-01-06T01:49:44.7736778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,238.40*75
2025-01-06T01:49:45.7734777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.08,238.65*79
2025-01-06T01:49:46.7731784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.62,239.20*7A
2025-01-06T01:49:47.7730757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.52,239.47*75
2025-01-06T01:49:48.7728822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.89,239.43*50
2025-01-06T01:49:49.7726686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,239.27*59
2025-01-06T01:49:50.7724800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.62,239.24*75
2025-01-06T01:49:51.7779059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,239.42*54
2025-01-06T01:49:52.7825982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.20,240.11*74
2025-01-06T01:49:53.7824194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.00,241.19*72
2025-01-06T01:49:54.7822747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.09,241.79*72
2025-01-06T01:49:55.7820331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.27,241.43*52
2025-01-06T01:49:56.7817402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.75,240.70*55
2025-01-06T01:49:57.7815612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.83,240.14*5B
2025-01-06T01:49:58.7814271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.71,239.82*7B
2025-01-06T01:49:59.7873075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.99,239.64*74
2025-01-06T01:50:00.7871809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.23,239.77*7E
2025-01-06T01:50:01.7768708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.04,240.09*77
2025-01-06T01:50:02.7767594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,239.99*72
2025-01-06T01:50:03.7815463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.31,239.80*5C
2025-01-06T01:50:04.7812677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.71,239.86*5E
2025-01-06T01:50:05.7811752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,239.47*5C
2025-01-06T01:50:06.7809669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,238.63*70
2025-01-06T01:50:07.7807884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,238.12*7B
2025-01-06T01:50:08.7823136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,238.27*7B
2025-01-06T01:50:09.7821067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.68,238.71*70
2025-01-06T01:50:10.7820162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.62,239.01*71
2025-01-06T01:50:11.7818031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.26,238.98*76
2025-01-06T01:50:12.7816363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.77,238.96*7B
2025-01-06T01:50:13.7774270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,239.01*73
2025-01-06T01:50:14.7772993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,239.04*5E
2025-01-06T01:50:15.7822059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,239.24*56
2025-01-06T01:50:16.7841816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,239.37*75
2025-01-06T01:50:17.7838840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.01,239.52*50
2025-01-06T01:50:18.7722597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.98,239.78*74
2025-01-06T01:50:19.7876055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.70,240.11*7F
2025-01-06T01:50:20.7874171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.96,240.30*76
2025-01-06T01:50:21.7828727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,240.00*70
2025-01-06T01:50:22.7827419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,239.52*50
2025-01-06T01:50:23.7825416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,239.43*5A
2025-01-06T01:50:24.7823721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,239.47*76
2025-01-06T01:50:25.7820618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,239.50*71
2025-01-06T01:50:26.7819103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.45,239.55*72
2025-01-06T01:50:27.7817681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.15,239.37*78
2025-01-06T01:50:28.7814669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.89,239.35*74
2025-01-06T01:50:29.7813702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.87,239.66*7D
2025-01-06T01:50:30.7811377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,239.75*75
2025-01-06T01:50:31.7808391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,239.43*5E
2025-01-06T01:50:32.7807525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,238.89*5E
2025-01-06T01:50:33.7804166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,238.40*5D
2025-01-06T01:50:34.7802592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,238.37*71
2025-01-06T01:50:35.7801624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.69,238.68*73
2025-01-06T01:50:36.7855153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.20,239.11*73
2025-01-06T01:50:37.7852989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.89,239.33*76
2025-01-06T01:50:38.7850605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.35,239.27*5E
2025-01-06T01:50:39.7848259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.88,239.21*59
2025-01-06T01:50:40.7846818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,239.12*5E
2025-01-06T01:50:41.7843725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,239.01*73
2025-01-06T01:50:42.7842000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,239.34*73
2025-01-06T01:50:43.7840609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.73,239.72*7E
2025-01-06T01:50:44.7838042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.67,239.79*7E
2025-01-06T01:50:45.7837448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.45,239.90*73
2025-01-06T01:50:46.7833910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,240.16*7E
2025-01-06T01:50:47.7832463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,240.41*7A
2025-01-06T01:50:48.7831320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,240.45*70
2025-01-06T01:50:49.7828022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,240.02*7E
2025-01-06T01:50:50.7826911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,239.39*55
2025-01-06T01:50:51.7824031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.33,239.22*77
2025-01-06T01:50:52.7823328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.27,239.48*76
2025-01-06T01:50:53.7821532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.59,239.64*70
2025-01-06T01:50:54.7859567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.76,239.53*72
2025-01-06T01:50:55.7747786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,239.66*5B
2025-01-06T01:50:56.7746322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,239.73*54
2025-01-06T01:50:57.7743969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,239.68*7A
2025-01-06T01:50:58.7740984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,239.84*7F
2025-01-06T01:50:59.7740499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,239.91*72
2025-01-06T01:51:00.7766423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,239.44*7D
2025-01-06T01:51:01.7765248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,238.74*7C
2025-01-06T01:51:02.7763138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,238.66*76
2025-01-06T01:51:03.7761362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.33,239.31*70
2025-01-06T01:51:04.7758046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.43,239.98*71
2025-01-06T01:51:05.7757122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.17,240.33*7D
2025-01-06T01:51:06.7780984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.80,240.25*5F
2025-01-06T01:51:07.7753112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,239.91*5A
2025-01-06T01:51:08.7751176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,239.65*74
2025-01-06T01:51:09.7776664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.58,239.41*7F
2025-01-06T01:51:10.7775816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,239.24*79
2025-01-06T01:51:11.7773042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,239.27*5B
2025-01-06T01:51:12.7794604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,239.35*54
2025-01-06T01:51:13.7835239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,239.38*57
2025-01-06T01:51:14.7832775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,239.28*7B
2025-01-06T01:51:15.7831922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,239.07*72
2025-01-06T01:51:16.7829656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,238.88*78
2025-01-06T01:51:17.7845779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,238.83*7E
2025-01-06T01:51:18.7844109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.73,239.02*72
2025-01-06T01:51:19.7841760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.45,238.89*73
2025-01-06T01:51:20.7839872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.23,238.13*5F
2025-01-06T01:51:21.7837759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.50,237.41*5E
2025-01-06T01:51:22.7835637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.53,237.14*55
2025-01-06T01:51:23.7832935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,237.24*7C
2025-01-06T01:51:24.7867616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.84,237.75*5B
2025-01-06T01:51:25.7740963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.09,238.37*55
2025-01-06T01:51:26.7739413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.71,238.48*55
2025-01-06T01:51:27.7737779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,238.10*57
2025-01-06T01:51:28.7734801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.60,237.73*51
2025-01-06T01:51:29.7764876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.46,237.57*79
2025-01-06T01:51:30.7786527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.85,237.64*73
2025-01-06T01:51:31.7784891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.29,238.03*7E
2025-01-06T01:51:32.7782895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.37,238.77*70
2025-01-06T01:51:33.7780227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.03,239.36*73
2025-01-06T01:51:34.7778112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,239.61*5A
2025-01-06T01:51:35.7776869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.93,239.40*7D
2025-01-06T01:51:36.7774926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.94,238.90*73
2025-01-06T01:51:37.7773415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.98,238.69*52
2025-01-06T01:51:38.7771366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.03,238.99*71
2025-01-06T01:51:39.7769131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-5.17,239.69*7C
2025-01-06T01:51:40.7766051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-6.47,240.50*7C
2025-01-06T01:51:41.7765489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.53,241.07*77
2025-01-06T01:51:42.7806139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.99,241.15*5F
2025-01-06T01:51:43.7804921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,240.66*57
2025-01-06T01:51:44.7833315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.03,239.94*7A
2025-01-06T01:51:45.7830847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,239.55*55
2025-01-06T01:51:46.7827744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,239.31*79
2025-01-06T01:51:47.7827393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.11,239.20*7C
2025-01-06T01:51:48.7824926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.56,239.31*72
2025-01-06T01:51:49.7823109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.45,239.56*77
2025-01-06T01:51:50.7820406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.78,239.81*7E
2025-01-06T01:51:51.7819275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.59,239.68*72
2025-01-06T01:51:52.7817537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,239.19*71
2025-01-06T01:51:53.7815517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,238.74*75
2025-01-06T01:51:54.7813430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,238.48*54
2025-01-06T01:51:55.7811226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,238.59*7E
2025-01-06T01:51:56.7808922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,238.95*76
2025-01-06T01:51:57.7805902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.65,239.10*72
2025-01-06T01:51:58.7805355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.28,239.12*76
2025-01-06T01:51:59.7803735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.56,239.29*75
2025-01-06T01:52:00.7801591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.52,239.43*73
2025-01-06T01:52:01.7799856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,239.32*76
2025-01-06T01:52:02.7827806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.54,238.98*72
2025-01-06T01:52:03.7825543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,238.60*70
2025-01-06T01:52:04.7775586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.80,238.56*7D
2025-01-06T01:52:05.7775161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.72,238.97*78
2025-01-06T01:52:06.7772299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.72,239.46*76
2025-01-06T01:52:07.7770834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.25,239.87*7B
2025-01-06T01:52:08.7770042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,240.59*7F
2025-01-06T01:52:09.7766754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,241.27*7E
2025-01-06T01:52:10.7766047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,241.09*5C
2025-01-06T01:52:11.7763223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.10,240.31*57
2025-01-06T01:52:12.7761528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.96,239.43*53
2025-01-06T01:52:13.7759419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.08,238.74*50
2025-01-06T01:52:14.7757623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.82,238.70*78
2025-01-06T01:52:15.7812175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.39,238.98*76
2025-01-06T01:52:16.7809317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.76,239.00*73
2025-01-06T01:52:17.7806970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,238.90*51
2025-01-06T01:52:18.7805088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,238.74*5C
2025-01-06T01:52:19.7803402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,238.72*75
2025-01-06T01:52:20.7801626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,239.05*71
2025-01-06T01:52:21.7800160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.25,239.58*79
2025-01-06T01:52:22.7797496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.34,239.83*76
2025-01-06T01:52:23.7794400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.63,239.57*5C
2025-01-06T01:52:24.7792981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.88,238.89*58
2025-01-06T01:52:25.7792049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,238.20*5E
2025-01-06T01:52:26.7790086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.75,238.06*76
2025-01-06T01:52:27.7788068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.51,238.33*71
2025-01-06T01:52:28.7786025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.22,238.38*7A
2025-01-06T01:52:29.7839876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.69,238.11*7B
2025-01-06T01:52:30.7837791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.43,237.72*52
2025-01-06T01:52:31.7837716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.12,237.52*54
2025-01-06T01:52:32.7860688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,237.37*7E
2025-01-06T01:52:33.7879859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,237.56*77
2025-01-06T01:52:34.7878533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,238.10*70
2025-01-06T01:52:35.7719689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,238.64*55
2025-01-06T01:52:36.7815468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,239.17*52
2025-01-06T01:52:37.7732503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.04,239.30*7E
2025-01-06T01:52:38.7813603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.04,238.81*7A
2025-01-06T01:52:39.7809694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,238.09*53
2025-01-06T01:52:40.7809117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,237.65*7E
2025-01-06T01:52:41.7806649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,237.80*70
2025-01-06T01:52:42.7805510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.23,238.32*71
2025-01-06T01:52:43.7831520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.93,239.07*74
2025-01-06T01:52:44.7829766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.74,239.71*7C
2025-01-06T01:52:45.7827243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.57,239.75*5F
2025-01-06T01:52:46.7825206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.71,239.34*53
2025-01-06T01:52:47.7822854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.42,239.20*59
2025-01-06T01:52:48.7821676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,239.37*5F
2025-01-06T01:52:49.7819747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.39,239.42*5A
2025-01-06T01:52:50.7818209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,239.01*54
2025-01-06T01:52:51.7815839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,238.38*7E
2025-01-06T01:52:52.7813934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.42,238.24*71
2025-01-06T01:52:53.7810864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.26,238.53*70
2025-01-06T01:52:54.7809361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.27,238.66*73
2025-01-06T01:52:55.7826922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,238.52*71
2025-01-06T01:52:56.7825601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,238.46*7C
2025-01-06T01:52:57.7822468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,238.75*70
2025-01-06T01:52:58.7821605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,239.22*70
2025-01-06T01:52:59.7819038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,239.55*77
2025-01-06T01:53:00.7817117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,239.13*5E
2025-01-06T01:53:01.7814282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.66,237.85*55
2025-01-06T01:53:02.7813115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.73,236.43*52
2025-01-06T01:53:03.7811659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,235.96*5A
2025-01-06T01:53:04.7810178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.80,236.48*57
2025-01-06T01:53:05.7807532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-0.15,237.33*75
2025-01-06T01:53:06.7804442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.88,238.21*71
2025-01-06T01:53:07.7825986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.73,238.79*79
2025-01-06T01:53:08.7823624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-6.97,238.76*52
2025-01-06T01:53:09.7809947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-6.01,238.32*56
2025-01-06T01:53:10.7808163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.70,237.99*52
2025-01-06T01:53:11.7805968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,238.06*70
2025-01-06T01:53:12.7803739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.66,238.13*5A
2025-01-06T01:53:13.7801410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.38,238.18*5C
2025-01-06T01:53:14.7800127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.54,238.41*5D
2025-01-06T01:53:15.7797884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.61,238.80*7B
2025-01-06T01:53:16.7796678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.06,239.55*71
2025-01-06T01:53:17.7814683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.67,240.43*78
2025-01-06T01:53:18.7812803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.82,240.75*52
2025-01-06T01:53:19.7810423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.34,240.48*57
2025-01-06T01:53:20.7808436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.00,239.86*52
2025-01-06T01:53:21.7855660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,239.40*5A
2025-01-06T01:53:22.7750676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.58,239.44*78
2025-01-06T01:53:23.7749084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.22,239.78*78
2025-01-06T01:53:24.7747641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.49,240.28*7A
2025-01-06T01:53:25.7744558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.68,240.75*79
2025-01-06T01:53:26.7742936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.32,240.92*5B
2025-01-06T01:53:27.7847149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.79,240.71*5B
2025-01-06T01:53:28.7845217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.10,239.80*50
2025-01-06T01:53:29.7843274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,238.72*5F
2025-01-06T01:53:30.7841071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,238.40*50
2025-01-06T01:53:31.7839755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.67,238.35*5F
2025-01-06T01:53:32.7837664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.10,238.17*72
2025-01-06T01:53:33.7835615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.48,238.17*73
2025-01-06T01:53:34.7833502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.02,238.13*79
2025-01-06T01:53:35.7831735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-6.54,238.00*7B
2025-01-06T01:53:36.7829580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-6.15,238.21*7E
2025-01-06T01:53:37.7827754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.76,238.64*73
2025-01-06T01:53:38.7825402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,238.82*7D
2025-01-06T01:53:39.7823755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.10,238.58*7E
2025-01-06T01:53:40.7821300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.83,238.31*7F
2025-01-06T01:53:41.7877175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,238.36*76
2025-01-06T01:53:42.7874984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.30,238.79*71
2025-01-06T01:53:43.7873079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.75,239.13*75
2025-01-06T01:53:44.7871449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.57,239.08*74
2025-01-06T01:53:45.7869224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.45,238.88*73
2025-01-06T01:53:46.7866544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,238.89*72
2025-01-06T01:53:47.7864659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,239.05*73
2025-01-06T01:53:48.7862896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,239.24*78
2025-01-06T01:53:49.7860199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,239.34*58
2025-01-06T01:53:50.7858508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,239.53*5F
2025-01-06T01:53:51.7855478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,239.94*78
2025-01-06T01:53:52.7855509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.95,240.37*7C
2025-01-06T01:53:53.7852932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-7.56,240.42*79
2025-01-06T01:53:54.7850894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-7.40,239.88*5F
2025-01-06T01:53:55.7848416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.51,239.19*54
2025-01-06T01:53:56.7847324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,238.93*59
2025-01-06T01:53:57.7740419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.57,238.98*5D
2025-01-06T01:53:58.7774401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.14,238.86*57
2025-01-06T01:53:59.7814259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.99,238.97*57
2025-01-06T01:54:00.7812008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.94,239.27*79
2025-01-06T01:54:01.7847859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.91,239.63*79
2025-01-06T01:54:02.7893493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.01,239.83*76
2025-01-06T01:54:03.7826647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.82,239.61*56
2025-01-06T01:54:04.7824817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-6.34,239.32*5F
2025-01-06T01:54:05.7821629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-5.57,239.16*51
2025-01-06T01:54:06.7821261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.94,239.12*50
2025-01-06T01:54:07.7817657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,238.92*73
2025-01-06T01:54:08.7816183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.66,238.88*5D
2025-01-06T01:54:09.7815153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.36,239.27*5E
2025-01-06T01:54:10.7842003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.26,239.50*70
2025-01-06T01:54:11.7839147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.36,239.70*7B
2025-01-06T01:54:12.7837738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.07,239.98*76
2025-01-06T01:54:13.7835375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.38,240.05*72
2025-01-06T01:54:14.7833864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.70,239.79*50
2025-01-06T01:54:15.7831843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.05,239.62*5C
2025-01-06T01:54:16.7828834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.91,239.56*54
2025-01-06T01:54:17.7827537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.68,239.51*7A
2025-01-06T01:54:18.7825994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.41,239.79*74
2025-01-06T01:54:19.7822672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.63,240.24*76
2025-01-06T01:54:20.7821269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,240.38*74
2025-01-06T01:54:21.7819920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,240.11*73
2025-01-06T01:54:22.7818075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,239.46*5C
2025-01-06T01:54:23.7816167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,238.74*56
2025-01-06T01:54:24.7832622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,238.38*56
2025-01-06T01:54:25.7831063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.79,238.43*79
2025-01-06T01:54:26.7883581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.43,238.77*70
2025-01-06T01:54:27.7881774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.44,239.18*79
2025-01-06T01:54:28.7879383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.79,239.66*75
2025-01-06T01:54:29.7875231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,239.98*74
2025-01-06T01:54:30.7874938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,239.79*7A
2025-01-06T01:54:31.7872874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.37,239.50*70
2025-01-06T01:54:32.7871139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,239.22*5F
2025-01-06T01:54:33.7869517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.42,239.21*77
2025-01-06T01:54:34.7867343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.65,239.29*79
2025-01-06T01:54:35.7864505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.60,239.26*70
2025-01-06T01:54:36.7862027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.87,239.47*7F
2025-01-06T01:54:37.7896249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,239.70*74
2025-01-06T01:54:38.7756099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,239.47*58
2025-01-06T01:54:39.7754996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.06,239.23*58
2025-01-06T01:54:40.7752567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.69,239.42*7C
2025-01-06T01:54:41.7750787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,239.52*79
2025-01-06T01:54:42.7748519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,239.36*72
2025-01-06T01:54:43.7747204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.47,239.26*7C
2025-01-06T01:54:44.7772294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.90,239.36*79
2025-01-06T01:54:45.7770120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.40,239.43*77
2025-01-06T01:54:46.7768455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.37,239.24*5A
2025-01-06T01:54:47.7765990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.06,239.08*51
2025-01-06T01:54:48.7764211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.12,239.21*7F
2025-01-06T01:54:49.7762602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.02,239.52*58
2025-01-06T01:54:50.7759625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.05,239.70*77
2025-01-06T01:54:51.7758322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.48,240.06*73
2025-01-06T01:54:52.7755891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.20,240.44*78
2025-01-06T01:54:53.7785028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,240.55*5A
2025-01-06T01:54:54.7821216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.89,240.31*55
2025-01-06T01:54:55.7859193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.66,239.78*5A
2025-01-06T01:54:56.7857886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,239.25*71
2025-01-06T01:54:57.7855696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.14,239.19*7E
2025-01-06T01:54:58.7853624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.00,239.41*75
2025-01-06T01:54:59.7851999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.32,239.73*79
2025-01-06T01:55:00.7849303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.64,240.07*74
2025-01-06T01:55:01.7747060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,240.35*72
2025-01-06T01:55:02.7745036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,240.40*53
2025-01-06T01:55:03.7743543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.96,240.03*75
2025-01-06T01:55:04.7757970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,239.67*74
2025-01-06T01:55:05.7757120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,239.57*72
2025-01-06T01:55:06.7798623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.02,239.48*7C
2025-01-06T01:55:07.7799032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.30,239.28*72
2025-01-06T01:55:08.7796999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.39,239.00*78
2025-01-06T01:55:09.7844290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.44,238.78*78
2025-01-06T01:55:10.7792394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,238.77*74
2025-01-06T01:55:11.7822780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,239.01*7B
2025-01-06T01:55:12.7820685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.69,239.26*7C
2025-01-06T01:55:13.7818838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,239.29*79
2025-01-06T01:55:14.7816380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,239.16*59
2025-01-06T01:55:15.7814879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,238.95*5F
2025-01-06T01:55:16.7812144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.67,238.77*5A
2025-01-06T01:55:17.7810196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.96,238.79*71
2025-01-06T01:55:18.7809429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.45,238.97*76
2025-01-06T01:55:19.7807112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.65,239.21*70
2025-01-06T01:55:20.7804761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,239.58*76
2025-01-06T01:55:21.7803027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,239.71*57
2025-01-06T01:55:22.7801361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.96,239.27*7D
2025-01-06T01:55:23.7798736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,238.62*53
2025-01-06T01:55:24.7797142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,238.02*5C
2025-01-06T01:55:25.7795470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.60,237.63*7E
2025-01-06T01:55:26.7792996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.44,237.63*71
2025-01-06T01:55:27.7791659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.89,238.07*75
2025-01-06T01:55:28.7789277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.89,238.90*70
2025-01-06T01:55:29.7785922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.98,239.59*78
2025-01-06T01:55:30.7783503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,239.88*71
2025-01-06T01:55:31.7783615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,239.80*58
2025-01-06T01:55:32.7781511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.97,239.41*7D
2025-01-06T01:55:33.7801101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.01,238.79*7E
2025-01-06T01:55:34.7828685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,238.39*7C
2025-01-06T01:55:35.7826951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,238.04*7E
2025-01-06T01:55:36.7824353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.97,237.83*72
2025-01-06T01:55:37.7823227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.19,237.99*78
2025-01-06T01:55:38.7821353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.29,238.09*72
2025-01-06T01:55:39.7818450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.95,238.25*73
2025-01-06T01:55:40.7817265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.21,238.52*78
2025-01-06T01:55:41.7844925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.69,238.77*57
2025-01-06T01:55:42.7843327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.68,238.85*5A
2025-01-06T01:55:43.7841388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.28,238.90*58
2025-01-06T01:55:44.7779248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.29,238.97*57
2025-01-06T01:55:45.7778215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.48,239.11*55
2025-01-06T01:55:46.7808130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.53,239.24*77
2025-01-06T01:55:47.7807078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-6.63,239.08*53
2025-01-06T01:55:48.7804875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-7.63,238.61*5B
2025-01-06T01:55:49.7801809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-6.43,238.18*57
2025-01-06T01:55:50.7800561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.74,237.95*70
2025-01-06T01:55:51.7798798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,237.97*7C
2025-01-06T01:55:52.7796970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.60,238.22*5C
2025-01-06T01:55:53.7794457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.83,238.50*56
2025-01-06T01:55:54.7793319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.23,238.97*52
2025-01-06T01:55:55.7791123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.21,239.49*79
2025-01-06T01:55:56.7789541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.25,239.76*7B
2025-01-06T01:55:57.7785891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.43,239.68*7A
2025-01-06T01:55:58.7784856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.81,239.39*59
2025-01-06T01:55:59.7782949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.42,239.17*59
2025-01-06T01:56:00.7779905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.87,238.73*57
2025-01-06T01:56:01.7778885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,238.18*75
2025-01-06T01:56:02.7776897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,237.60*55
2025-01-06T01:56:03.7845129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,237.17*73
2025-01-06T01:56:04.7756715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.05,237.27*71
2025-01-06T01:56:05.7755509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.42,237.79*76
2025-01-06T01:56:06.7752967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.38,238.34*7C
2025-01-06T01:56:07.7907826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,238.50*76
2025-01-06T01:56:08.7748965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.93,238.69*5F
2025-01-06T01:56:09.7773906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.54,238.99*50
2025-01-06T01:56:10.7772392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,239.22*5C
2025-01-06T01:56:11.7771259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,239.09*5A
2025-01-06T01:56:12.7800478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,238.58*59
2025-01-06T01:56:13.7882301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,237.99*5E
2025-01-06T01:56:14.7881487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,237.52*51
2025-01-06T01:56:15.7879705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,236.99*73
2025-01-06T01:56:16.7877342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.08,236.86*7F
2025-01-06T01:56:17.7874605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.12,237.19*7C
2025-01-06T01:56:18.7873750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.91,238.04*7D
2025-01-06T01:56:19.7870890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.47,239.33*74
2025-01-06T01:56:20.7869881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.29,240.29*7B
2025-01-06T01:56:21.7867096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.11,240.81*75
2025-01-06T01:56:22.7864466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,240.80*51
2025-01-06T01:56:23.7863528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.06,240.26*5D
2025-01-06T01:56:24.7733123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.75,239.51*70
2025-01-06T01:56:25.7784028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,238.88*5B
2025-01-06T01:56:26.7782481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.94,238.80*73
2025-01-06T01:56:27.7779034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-5.71,239.55*73
2025-01-06T01:56:28.7776962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-6.84,240.68*79
2025-01-06T01:56:29.7775802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.49,241.15*7D
2025-01-06T01:56:30.7774322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.61,240.86*58
2025-01-06T01:56:31.7770938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,240.53*55
2025-01-06T01:56:32.7807167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,240.58*77
2025-01-06T01:56:33.7856775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,240.62*75
2025-01-06T01:56:34.7854521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.30,240.54*73
2025-01-06T01:56:35.7853128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.04,240.69*77
2025-01-06T01:56:36.7749604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.28,240.92*7D
2025-01-06T01:56:37.7795619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.16,240.64*7A
2025-01-06T01:56:38.7811699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,240.20*5C
2025-01-06T01:56:39.7810939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.93,240.00*5C
2025-01-06T01:56:40.7808820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.82,239.89*59
2025-01-06T01:56:41.7863653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.41,239.66*75
2025-01-06T01:56:42.7860714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.43,238.97*70
2025-01-06T01:56:43.7889886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.39,238.23*50
2025-01-06T01:56:44.7886715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.02,237.73*54
2025-01-06T01:56:45.7885299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.02,237.73*70
2025-01-06T01:56:46.7883727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.89,238.04*71
2025-01-06T01:56:47.7880015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,238.02*52
2025-01-06T01:56:48.7879372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.02,237.57*5B
2025-01-06T01:56:49.7876517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.69,237.12*5C
2025-01-06T01:56:50.7874319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,236.94*55
2025-01-06T01:56:51.7874068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.61,237.41*79
2025-01-06T01:56:52.7871978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-3.79,238.63*73
2025-01-06T01:56:53.7868845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.96,239.72*73
2025-01-06T01:56:54.7895017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.49,239.54*52
2025-01-06T01:56:55.7736348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.83,238.43*52
2025-01-06T01:56:56.7890771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.52,237.51*5A
2025-01-06T01:56:57.7887491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,237.28*7C
2025-01-06T01:56:58.7885858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.50,237.63*7E
2025-01-06T01:56:59.7906631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-5.09,238.68*77
2025-01-06T01:57:00.7801968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-6.04,240.21*78
2025-01-06T01:57:01.7799730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-6.01,241.79*72
2025-01-06T01:57:02.7797172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.69,242.40*5D
2025-01-06T01:57:03.7795407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.15,241.42*58
2025-01-06T01:57:04.7793747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.28,239.96*7F
2025-01-06T01:57:05.7792079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.46,239.36*76
2025-01-06T01:57:06.7831976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.72,239.50*5E
2025-01-06T01:57:07.7830443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.40,239.30*76
2025-01-06T01:57:08.7828845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-7.07,238.76*70
2025-01-06T01:57:09.7826211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-10.31,238.34*40
2025-01-06T01:57:10.7885362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-9.72,238.23*7D
2025-01-06T01:57:11.7882029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-6.12,238.58*70
2025-01-06T01:57:12.7779621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.97,239.41*7E
2025-01-06T01:57:13.7777199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.83,239.91*5F
2025-01-06T01:57:14.7775310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,5.89,239.95*7E
2025-01-06T01:57:15.7772832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,4.30,239.41*76
2025-01-06T01:57:16.7771361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.05,238.58*54
2025-01-06T01:57:17.7791987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.38,238.16*74
2025-01-06T01:57:18.7828394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-9.66,238.64*7C
2025-01-06T01:57:19.7825955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-11.49,239.77*43
2025-01-06T01:57:20.7824419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-10.01,240.88*4A
2025-01-06T01:57:21.7841563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.66,241.14*51
2025-01-06T01:57:22.7839477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.27,240.34*53
2025-01-06T01:57:23.7736493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,4.17,239.63*77
2025-01-06T01:57:24.7890897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,5.75,239.62*5E
2025-01-06T01:57:25.7887718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,4.10,239.86*5D
2025-01-06T01:57:26.7781419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.07,239.93*7C
2025-01-06T01:57:27.7779392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.90,239.55*74
2025-01-06T01:57:28.7778174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-7.94,238.91*5A
2025-01-06T01:57:29.7776444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-8.09,238.23*5C
2025-01-06T01:57:30.7774283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.77,237.72*5B
2025-01-06T01:57:31.7772387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.63,237.69*72
2025-01-06T01:57:32.7770464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.06,238.22*5D
2025-01-06T01:57:33.7768037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.71,238.81*56
2025-01-06T01:57:34.7766943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.98,239.13*5D
2025-01-06T01:57:35.7764572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.06,239.27*71
2025-01-06T01:57:36.7762267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,239.16*58
2025-01-06T01:57:37.7915177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,238.67*7F
2025-01-06T01:57:38.7914317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.44,238.20*7B
2025-01-06T01:57:39.7912574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.37,238.17*71
2025-01-06T01:57:40.7794209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.26,238.53*7D
2025-01-06T01:57:41.7791897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.55,238.63*72
2025-01-06T01:57:42.7789536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.96,238.20*5B
2025-01-06T01:57:43.7807902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.84,237.87*51
2025-01-06T01:57:44.7806423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.06,238.25*73
2025-01-06T01:57:45.7802765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.94,239.39*76
2025-01-06T01:57:46.7801826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.22,240.39*74
2025-01-06T01:57:47.7888799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,240.27*79
2025-01-06T01:57:48.7887012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.89,239.44*59
2025-01-06T01:57:49.7885226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.17,238.69*5B
2025-01-06T01:57:50.7882870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,238.36*5D
2025-01-06T01:57:51.7881250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.40,238.42*70
2025-01-06T01:57:52.7879061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.58,238.65*77
2025-01-06T01:57:53.7875956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.73,239.05*7E
2025-01-06T01:57:54.7874856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.03,239.26*5B
2025-01-06T01:57:55.7739900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.25,239.18*53
2025-01-06T01:57:56.7893656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.71,239.18*59
2025-01-06T01:57:57.7769081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,239.38*72
2025-01-06T01:57:58.7840509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.36,239.70*59
2025-01-06T01:57:59.7838668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.36,240.09*54
2025-01-06T01:58:00.7838210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,240.31*79
2025-01-06T01:58:01.7834517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.39,240.35*71
2025-01-06T01:58:02.7851817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.82,240.16*5E
2025-01-06T01:58:03.7831043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.13,239.75*55
2025-01-06T01:58:04.7829193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.57,239.33*5C
2025-01-06T01:58:05.7828365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,238.86*50
2025-01-06T01:58:06.7826118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,238.81*7D
2025-01-06T01:58:07.7824163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.30,239.54*74
2025-01-06T01:58:08.7822178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.41,240.25*78
2025-01-06T01:58:09.7923658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.62,240.31*7B
2025-01-06T01:58:10.7886697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,239.95*7C
2025-01-06T01:58:11.7883535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,239.61*5B
2025-01-06T01:58:12.7882322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,239.27*56
2025-01-06T01:58:13.7880179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,238.97*76
2025-01-06T01:58:14.7878792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,238.61*7D
2025-01-06T01:58:15.7806187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.60,238.29*50
2025-01-06T01:58:16.7746905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.13,238.25*58
2025-01-06T01:58:17.7900503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.63,238.30*72
2025-01-06T01:58:18.7898334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.52,238.39*78
2025-01-06T01:58:19.7896717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.11,238.60*7D
2025-01-06T01:58:20.7893830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.52,239.16*5C
2025-01-06T01:58:21.7892812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.28,239.53*51
2025-01-06T01:58:22.7890831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.97,239.63*51
2025-01-06T01:58:23.7888131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,239.54*5D
2025-01-06T01:58:24.7886958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-5.18,238.98*5B
2025-01-06T01:58:25.7789637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-7.47,238.21*50
2025-01-06T01:58:26.7787296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-7.61,237.80*5C
2025-01-06T01:58:27.7785365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.52,238.00*73
2025-01-06T01:58:28.7783475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.65,238.57*73
2025-01-06T01:58:29.7781552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.10,239.09*52
2025-01-06T01:58:30.7779182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.58,239.45*53
2025-01-06T01:58:31.7777284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.05,239.59*77
2025-01-06T01:58:32.7774397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,239.60*59
2025-01-06T01:58:33.7773067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.03,239.71*72
2025-01-06T01:58:34.7788945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.12,239.97*78
2025-01-06T01:58:35.7787169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.88,239.84*7F
2025-01-06T01:58:36.7784473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.31,239.34*79
2025-01-06T01:58:37.7783254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.63,239.00*76
2025-01-06T01:58:38.7780970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,239.03*5A
2025-01-06T01:58:39.7778273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,239.01*74
2025-01-06T01:58:40.7776148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,238.50*7C
2025-01-06T01:58:41.7775460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,238.24*7B
2025-01-06T01:58:42.7804675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.20,238.69*76
2025-01-06T01:58:43.7864256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.83,239.51*71
2025-01-06T01:58:44.7863243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,240.20*72
2025-01-06T01:58:45.7861162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,240.44*57
2025-01-06T01:58:46.7859074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,240.26*5B
2025-01-06T01:58:47.7856645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,239.80*57
2025-01-06T01:58:48.7855081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.88,239.53*51
2025-01-06T01:58:49.7853561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.22,239.33*73
2025-01-06T01:58:50.7851798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.62,239.28*76
2025-01-06T01:58:51.7849957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.64,239.58*7A
2025-01-06T01:58:52.7848020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.27,240.00*72
2025-01-06T01:58:53.7868654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.84,240.24*5D
2025-01-06T01:58:54.7772224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.85,240.35*5A
2025-01-06T01:58:55.7769592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.23,240.44*54
2025-01-06T01:58:56.7768650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,240.49*74
2025-01-06T01:58:57.7766388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.83,240.56*7C
2025-01-06T01:58:58.7763808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-6.07,240.32*55
2025-01-06T01:58:59.7763289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-7.14,239.94*56
2025-01-06T01:59:00.7760134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-6.99,239.56*59
2025-01-06T01:59:01.7759340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.95,239.25*56
2025-01-06T01:59:02.7756436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,238.94*72
2025-01-06T01:59:03.7754717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.79,238.57*55
2025-01-06T01:59:04.7919634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,5.59,238.37*57
2025-01-06T01:59:05.7905848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,3.27,238.63*5E
2025-01-06T01:59:06.7904330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.58,239.17*77
2025-01-06T01:59:07.7748047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-6.30,239.51*58
2025-01-06T01:59:08.7744534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-9.38,239.80*52
2025-01-06T01:59:09.7899054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-10.03,240.16*69
2025-01-06T01:59:10.7897380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-8.17,240.55*74
2025-01-06T01:59:11.7894052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.15,240.52*71
2025-01-06T01:59:12.7893273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,239.76*71
2025-01-06T01:59:13.7735815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.07,238.93*7A
2025-01-06T01:59:14.7888270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.35,238.62*77
2025-01-06T01:59:15.7887264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.74,238.60*51
2025-01-06T01:59:16.7883934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.96,238.98*7F
2025-01-06T01:59:17.7800230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.63,239.66*7C
2025-01-06T01:59:18.7798651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.43,240.40*78
2025-01-06T01:59:19.7795886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.92,240.84*78
2025-01-06T01:59:20.7793803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.05,240.71*50
2025-01-06T01:59:21.7792703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.39,240.27*5C
2025-01-06T01:59:22.7846478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.02,239.80*50
2025-01-06T01:59:23.7867095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,239.49*5C
2025-01-06T01:59:24.7883372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,239.14*70
2025-01-06T01:59:25.7883065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,238.62*55
2025-01-06T01:59:26.7880680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.24,238.25*74
2025-01-06T01:59:27.7878140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.21,238.33*7B
2025-01-06T01:59:28.7773743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.98,238.76*70
2025-01-06T01:59:29.7770792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.43,239.32*77
2025-01-06T01:59:30.7770138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.91,240.01*5F
2025-01-06T01:59:31.7767741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.96,240.41*50
2025-01-06T01:59:32.7783185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.91,240.08*52
2025-01-06T01:59:33.7851866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.02,239.03*5B
2025-01-06T01:59:34.7848867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,238.07*52
2025-01-06T01:59:35.7847605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,237.71*79
2025-01-06T01:59:36.7845474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.60,237.87*7A
2025-01-06T01:59:37.7881851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.62,238.36*73
2025-01-06T01:59:38.7879226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.45,238.82*7E
2025-01-06T01:59:39.7878468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.91,238.88*79
2025-01-06T01:59:40.7876070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.44,238.46*5B
2025-01-06T01:59:41.7867518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.68,238.12*5D
2025-01-06T01:59:42.7865337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,238.29*7B
2025-01-06T01:59:43.7907794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.71,238.76*70
2025-01-06T01:59:44.7824807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,239.13*7B
2025-01-06T01:59:45.7892436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,239.20*5F
2025-01-06T01:59:46.7889784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.20,239.11*5C
2025-01-06T01:59:47.7886444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.00,238.61*5A
2025-01-06T01:59:48.7885634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.57,238.12*5E
2025-01-06T01:59:49.7883449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.28,238.09*7F
2025-01-06T01:59:50.7882437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.08,238.45*7E
2025-01-06T01:59:51.7879854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.27,238.89*71
2025-01-06T01:59:52.7895300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,239.43*78
2025-01-06T01:59:53.7892399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.64,239.71*5B
2025-01-06T01:59:54.7891419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.59,239.56*55
2025-01-06T01:59:55.7888846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,239.20*58
2025-01-06T01:59:56.7885867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,239.13*76
2025-01-06T01:59:57.7884947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,239.37*79
2025-01-06T01:59:58.7809745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.97,239.81*70
2025-01-06T01:59:59.7807847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.15,239.73*7F
2025-01-06T02:00:00.7804558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.93,238.99*5F
2025-01-06T02:00:01.7804308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.44,238.21*59
2025-01-06T02:00:02.7801897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,237.84*7D
2025-01-06T02:00:03.7799869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.62,237.91*58
2025-01-06T02:00:04.7798153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.60,238.15*59
2025-01-06T02:00:05.7795661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.90,238.47*57
2025-01-06T02:00:06.7793689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,238.87*75
2025-01-06T02:00:07.7791049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.67,239.46*74
2025-01-06T02:00:08.7790188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.89,239.71*74
2025-01-06T02:00:09.7787325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.36,238.95*56
2025-01-06T02:00:10.7786129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.21,237.80*5B
2025-01-06T02:00:11.7783798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.62,237.17*77
2025-01-06T02:00:12.7780337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.55,237.28*5D
2025-01-06T02:00:13.7780452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,0.20,237.76*52
2025-01-06T02:00:14.7777955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.22,238.20*74
2025-01-06T02:00:15.7776073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.78,238.55*50
2025-01-06T02:00:16.7773108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.66,238.60*57
2025-01-06T02:00:17.7772116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.50,238.54*50
2025-01-06T02:00:18.7925713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,238.62*72
2025-01-06T02:00:19.7924487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.06,239.03*7E
2025-01-06T02:00:20.7765261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.83,239.51*7B
2025-01-06T02:00:21.7764141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.12,239.54*5A
2025-01-06T02:00:22.7762199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.27,239.02*5F
2025-01-06T02:00:23.7759496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.74,238.32*52
2025-01-06T02:00:24.7914578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.79,237.98*5F
2025-01-06T02:00:25.7912221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.71,238.19*56
2025-01-06T02:00:26.7908923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.56,238.81*5C
2025-01-06T02:00:27.7908695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,239.53*7D
2025-01-06T02:00:28.7906290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.31,240.03*54
2025-01-06T02:00:29.7902905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.39,240.13*54
2025-01-06T02:00:30.7902275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.39,239.68*5A
2025-01-06T02:00:31.7899294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.28,238.82*5C
2025-01-06T02:00:32.7897782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,237.89*75
2025-01-06T02:00:33.7896656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,237.45*72
2025-01-06T02:00:34.7913029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.91,237.83*72
2025-01-06T02:00:35.7909925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.15,238.63*79
2025-01-06T02:00:36.7907571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.77,239.11*74
2025-01-06T02:00:37.7905603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,239.28*7E
2025-01-06T02:00:38.7903845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,239.04*59
2025-01-06T02:00:39.7903235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,238.34*52
2025-01-06T02:00:40.7901259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,237.63*56
2025-01-06T02:00:41.7898199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,237.22*5B
2025-01-06T02:00:42.7896127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,237.04*50
2025-01-06T02:00:43.7893911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.29,237.16*72
2025-01-06T02:00:44.7893612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.71,237.71*7B
2025-01-06T02:00:45.7891193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.09,238.65*79
2025-01-06T02:00:46.7889752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.67,239.36*7C
2025-01-06T02:00:47.7827526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,239.36*76
2025-01-06T02:00:48.7827036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,239.13*76
2025-01-06T02:00:49.7824464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.47,238.81*7A
2025-01-06T02:00:50.7822379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,238.35*5E
2025-01-06T02:00:51.7820041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,238.12*7F
2025-01-06T02:00:52.7817560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.55,238.23*7C
2025-01-06T02:00:53.7816571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.28,238.56*79
2025-01-06T02:00:54.7814628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.36,238.90*7B
2025-01-06T02:00:55.7834933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.81,239.43*7D
2025-01-06T02:00:56.7832730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.83,240.06*72
2025-01-06T02:00:57.7830285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,240.20*7A
2025-01-06T02:00:58.7829268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,239.79*79
2025-01-06T02:00:59.7826384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,239.24*73
2025-01-06T02:01:00.7825144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,238.76*57
2025-01-06T02:01:01.7823198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,238.57*58
2025-01-06T02:01:02.7821366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.71,238.72*7F
2025-01-06T02:01:03.7819044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.20,239.10*70
2025-01-06T02:01:04.7817096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.00,239.15*7B
2025-01-06T02:01:05.7815258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.29,238.78*5A
2025-01-06T02:01:06.7877184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.93,238.72*53
2025-01-06T02:01:07.7917504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,239.24*70
2025-01-06T02:01:08.7784461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.88,239.74*7E
2025-01-06T02:01:09.7782665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.84,239.65*73
2025-01-06T02:01:10.7780527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,238.90*5E
2025-01-06T02:01:11.7813831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.17,237.83*59
2025-01-06T02:01:12.7812531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,237.30*5A
2025-01-06T02:01:13.7810608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,237.40*77
2025-01-06T02:01:14.7807827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.20,237.77*71
2025-01-06T02:01:15.7806359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,238.30*7C
2025-01-06T02:01:16.7804447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.92,238.69*53
2025-01-06T02:01:17.7802655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.56,238.89*5F
2025-01-06T02:01:18.7800630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.11,239.14*72
2025-01-06T02:01:19.7798762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.10,239.26*76
2025-01-06T02:01:20.7795844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.22,239.15*75
2025-01-06T02:01:21.7794454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.07,238.92*54
2025-01-06T02:01:22.7791785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,239.02*57
2025-01-06T02:01:23.7790594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,239.52*70
2025-01-06T02:01:24.7787746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.49,240.20*77
2025-01-06T02:01:25.7881713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.96,240.41*73
2025-01-06T02:01:26.7879219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,240.41*7C
2025-01-06T02:01:27.7877696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,240.75*50
2025-01-06T02:01:28.7910548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,241.12*52
2025-01-06T02:01:29.7785654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,240.99*76
2025-01-06T02:01:30.7783083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.49,240.48*7F
2025-01-06T02:01:31.7781288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.54,239.65*75
2025-01-06T02:01:32.7778516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.10,238.76*5D
2025-01-06T02:01:33.7874130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.70,238.50*70
2025-01-06T02:01:34.7909460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.43,239.03*71
2025-01-06T02:01:35.7906679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.92,239.91*7D
2025-01-06T02:01:36.7905220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.11,240.54*7E
2025-01-06T02:01:37.7819573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,240.69*56
2025-01-06T02:01:38.7818655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.51,240.34*52
2025-01-06T02:01:39.7817605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.85,239.86*55
2025-01-06T02:01:40.7851864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.39,239.53*5F
2025-01-06T02:01:41.7848152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,238.94*72
2025-01-06T02:01:42.7846982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.77,238.06*7B
2025-01-06T02:01:43.7845884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.59,237.59*77
2025-01-06T02:01:44.7891391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.19,237.68*75
2025-01-06T02:01:45.7797020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.05,238.11*71
2025-01-06T02:01:46.7793637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,238.74*70
2025-01-06T02:01:47.7791350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.85,239.15*57
2025-01-06T02:01:48.7791332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.96,239.18*50
2025-01-06T02:01:49.7788467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.38,238.72*52
2025-01-06T02:01:50.7786333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.57,238.22*53
2025-01-06T02:01:51.7785038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,238.27*76
2025-01-06T02:01:52.7780798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.97,238.52*57
2025-01-06T02:01:53.7781321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.33,238.58*58
2025-01-06T02:01:54.7779149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.99,238.68*54
2025-01-06T02:01:55.7776559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,238.85*5E
2025-01-06T02:01:56.7773833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.89,238.93*7B
2025-01-06T02:01:57.7773173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-7.73,238.75*75
2025-01-06T02:01:58.7771055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-7.51,238.54*76
2025-01-06T02:01:59.7769016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.32,238.62*73
2025-01-06T02:02:00.7923437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.30,239.02*7B
2025-01-06T02:02:01.7921366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.29,239.70*51
2025-01-06T02:02:02.7822680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.09,240.50*59
2025-01-06T02:02:03.7820530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.99,240.92*71
2025-01-06T02:02:04.7818646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.35,240.88*7B
2025-01-06T02:02:05.7816494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,240.46*79
2025-01-06T02:02:06.7842874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.84,239.68*70
2025-01-06T02:02:07.7840442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.45,238.78*7E
2025-01-06T02:02:08.7837900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-6.92,238.22*7D
2025-01-06T02:02:09.7869702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-6.59,238.06*7E
2025-01-06T02:02:10.7905046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.84,238.23*7C
2025-01-06T02:02:11.7903301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.69,238.66*77
2025-01-06T02:02:12.7901418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,239.44*79
2025-01-06T02:02:13.7797790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.80,240.19*50
2025-01-06T02:02:14.7796533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.56,240.17*74
2025-01-06T02:02:15.7834796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,3.31,239.54*77
2025-01-06T02:02:16.7832515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.92,238.90*73
2025-01-06T02:02:17.7873329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,238.64*73
2025-01-06T02:02:18.7872894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.89,238.99*73
2025-01-06T02:02:19.7797575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-9.28,239.79*7E
2025-01-06T02:02:20.7843239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-10.39,240.36*4C
2025-01-06T02:02:21.7841979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-8.73,240.27*71
2025-01-06T02:02:22.7839049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.53,239.96*55
2025-01-06T02:02:23.7837132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.59,239.91*7F
2025-01-06T02:02:24.7835539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.31,239.89*76
2025-01-06T02:02:25.7862365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,4.99,239.76*5E
2025-01-06T02:02:26.7859049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.24,239.53*5F
2025-01-06T02:02:27.7858614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.44,239.27*70
2025-01-06T02:02:28.7856557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-6.96,239.36*74
2025-01-06T02:02:29.7854551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-9.44,239.84*75
2025-01-06T02:02:30.7897160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-8.64,239.97*72
2025-01-06T02:02:31.7895980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.81,239.58*59
2025-01-06T02:02:32.7893307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.01,239.24*7A
2025-01-06T02:02:33.7891843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.09,239.50*78
2025-01-06T02:02:34.7912489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.46,240.10*5A
2025-01-06T02:02:35.7773642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.63,240.27*5E
2025-01-06T02:02:36.7928110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,239.61*79
2025-01-06T02:02:37.7770095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.99,238.44*51
2025-01-06T02:02:38.7767634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.27,237.45*50
2025-01-06T02:02:39.7922212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.62,236.81*72
2025-01-06T02:02:40.7918776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.82,236.73*78
2025-01-06T02:02:41.7918022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.12,237.02*71
2025-01-06T02:02:42.7915960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.20,237.54*7D
2025-01-06T02:02:43.7913265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,238.54*74
2025-01-06T02:02:44.7911277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,239.76*73
2025-01-06T02:02:45.7909549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,240.42*7D
2025-01-06T02:02:46.7908268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.71,240.08*55
2025-01-06T02:02:47.7823030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.41,239.08*58
2025-01-06T02:02:48.7821260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.61,237.96*5C
2025-01-06T02:02:49.7817446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.89,236.83*59
2025-01-06T02:02:50.7901358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,235.96*7A
2025-01-06T02:02:51.7813628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.83,235.32*7C
2025-01-06T02:02:52.7814732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.37,235.07*7A
2025-01-06T02:02:53.7811466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.19,235.49*7D
2025-01-06T02:02:54.7809940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.71,236.06*73
2025-01-06T02:02:55.7806274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.59,236.46*70
2025-01-06T02:02:56.7804903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.76,236.35*55
2025-01-06T02:02:57.7802533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.92,235.73*5D
2025-01-06T02:02:58.7800108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.39,234.81*75
2025-01-06T02:02:59.7824171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.34,234.03*73
2025-01-06T02:03:00.7821823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,233.64*7B
2025-01-06T02:03:01.7819193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.60,233.69*71
2025-01-06T02:03:02.7816609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.02,233.87*70
2025-01-06T02:03:03.7815747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.50,234.03*7E
2025-01-06T02:03:04.7814435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.44,234.00*78
2025-01-06T02:03:05.7925962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,233.90*5D
2025-01-06T02:03:06.7809474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.69,233.98*5C
2025-01-06T02:03:07.7807655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.46,234.17*55
2025-01-06T02:03:08.7805838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.90,234.76*58
2025-01-06T02:03:09.7936710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,235.27*76
2025-01-06T02:03:10.7797125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.74,235.14*5B
2025-01-06T02:03:11.7763229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-5.49,234.57*58
2025-01-06T02:03:12.7915832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.37,233.94*5A
2025-01-06T02:03:13.7915082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.71,233.65*7C
2025-01-06T02:03:14.7914053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.63,233.98*70
2025-01-06T02:03:15.7912560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.29,234.73*7A
2025-01-06T02:03:16.8023712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.00,235.61*74
2025-01-06T02:03:17.7789225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,236.56*78
2025-01-06T02:03:18.7787147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,237.38*53
2025-01-06T02:03:19.7785597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.57,237.63*55
2025-01-06T02:03:20.7783540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.95,237.12*5D
2025-01-06T02:03:21.7781541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.94,236.35*58
2025-01-06T02:03:22.7777813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.64,235.77*7B
2025-01-06T02:03:23.7932274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,235.46*7D
2025-01-06T02:03:24.7882770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,235.44*73
2025-01-06T02:03:25.7879953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,235.60*7B
2025-01-06T02:03:26.7922273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,236.15*7A
2025-01-06T02:03:27.7793809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.34,236.78*74
2025-01-06T02:03:28.7790431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.16,236.90*76
2025-01-06T02:03:29.7790116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.58,236.69*5F
2025-01-06T02:03:30.7787818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.32,236.37*57
2025-01-06T02:03:31.7784696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.59,236.04*5D
2025-01-06T02:03:32.7782375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,235.78*73
2025-01-06T02:03:33.7818643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,235.69*77
2025-01-06T02:03:34.7854088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,236.03*7F
2025-01-06T02:03:35.7851727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,236.53*7D
2025-01-06T02:03:36.7850421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,236.87*72
2025-01-06T02:03:37.7848804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,237.01*7D
2025-01-06T02:03:38.7845374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,237.05*7F
2025-01-06T02:03:39.7844134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.18,237.06*74
2025-01-06T02:03:40.7842539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.91,236.96*56
2025-01-06T02:03:41.7839969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,236.88*55
2025-01-06T02:03:42.7838705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.79,236.97*7F
2025-01-06T02:03:43.7835881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.54,237.39*76
2025-01-06T02:03:44.7834928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.75,237.98*71
2025-01-06T02:03:45.7832310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.92,238.45*79
2025-01-06T02:03:46.7855803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,238.50*58
2025-01-06T02:03:47.7853207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,238.04*57
2025-01-06T02:03:48.7851048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,237.20*5F
2025-01-06T02:03:49.7849872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.06,236.54*7A
2025-01-06T02:03:50.7847715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.30,236.85*75
2025-01-06T02:03:51.7844558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-5.18,237.73*79
2025-01-06T02:03:52.7843465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-7.14,238.38*7B
2025-01-06T02:03:53.7840831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-7.10,238.66*5A
2025-01-06T02:03:54.7839828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.40,238.44*5E
2025-01-06T02:03:55.7874493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.43,237.65*5B
2025-01-06T02:03:56.7872650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.64,236.75*7D
2025-01-06T02:03:57.7903805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.26,236.32*54
2025-01-06T02:03:58.7900838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.95,236.76*5A
2025-01-06T02:03:59.7899080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-3.37,237.65*7E
2025-01-06T02:04:00.7897348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-7.58,238.48*73
2025-01-06T02:04:01.7844564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-9.28,238.59*77
2025-01-06T02:04:02.7901532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-7.59,238.17*55
2025-01-06T02:04:03.7899670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.70,237.66*54
2025-01-06T02:04:04.7896090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.53,237.23*7C
2025-01-06T02:04:05.7893938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.42,236.99*5C
2025-01-06T02:04:06.7892297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,4.24,237.04*55
2025-01-06T02:04:07.7891320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,2.82,237.30*5B
2025-01-06T02:04:08.7889109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.08,237.54*7D
2025-01-06T02:04:09.7887158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.25,237.55*7B
2025-01-06T02:04:10.7885218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.69,237.37*5B
2025-01-06T02:04:11.7882423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-6.37,237.20*51
2025-01-06T02:04:12.7880169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.31,237.07*57
2025-01-06T02:04:13.7877869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.54,237.03*57
2025-01-06T02:04:14.7875920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,237.28*71
2025-01-06T02:04:15.7875182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,237.64*58
2025-01-06T02:04:16.7873100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.25,237.66*55
2025-01-06T02:04:17.7870848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.04,237.52*50
2025-01-06T02:04:18.7798073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,237.50*59
2025-01-06T02:04:19.7866134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,237.63*7B
2025-01-06T02:04:20.7865477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.99,237.82*77
2025-01-06T02:04:21.7863951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.36,237.79*72
2025-01-06T02:04:22.7861648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-7.38,237.85*52
2025-01-06T02:04:23.7857541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-7.52,238.20*5F
2025-01-06T02:04:24.7879849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.23,238.30*5F
2025-01-06T02:04:25.7896512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,237.91*77
2025-01-06T02:04:26.7894528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.75,237.22*5A
2025-01-06T02:04:27.7892816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.27,236.64*56
2025-01-06T02:04:28.7889598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.17,236.51*54
2025-01-06T02:04:29.7887409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.17,236.89*78
2025-01-06T02:04:30.7886858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.90,237.52*76
2025-01-06T02:04:31.7811348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-7.06,238.00*7B
2025-01-06T02:04:32.7809387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-6.53,237.76*56
2025-01-06T02:04:33.7806861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.95,236.63*59
2025-01-06T02:04:34.7805444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.97,235.13*5A
2025-01-06T02:04:35.7803533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.99,234.19*5A
2025-01-06T02:04:36.7846256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.41,234.43*50
2025-01-06T02:04:37.7845067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.78,235.11*5E
2025-01-06T02:04:38.7842422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,235.37*71
2025-01-06T02:04:39.7840620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.18,235.22*5A
2025-01-06T02:04:40.7837920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.19,234.75*5F
2025-01-06T02:04:41.7864060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.32,234.08*5B
2025-01-06T02:04:42.7897358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.00,233.80*53
2025-01-06T02:04:43.7896207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.60,233.95*50
2025-01-06T02:04:44.7894891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.55,234.42*77
2025-01-06T02:04:45.7892579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.86,235.10*7E
2025-01-06T02:04:46.7889869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-7.16,235.83*73
2025-01-06T02:04:47.7887077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-7.11,236.24*5E
2025-01-06T02:04:48.7886290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.82,236.10*5E
2025-01-06T02:04:49.7883914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.37,235.89*5A
2025-01-06T02:04:50.7882009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.80,235.95*5D
2025-01-06T02:04:51.7879925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.53,235.90*54
2025-01-06T02:04:52.7878082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.39,235.92*52
2025-01-06T02:04:53.7876296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.56,236.14*7D
2025-01-06T02:04:54.7873927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-6.03,236.24*75
2025-01-06T02:04:55.7871548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-8.57,236.33*5D
2025-01-06T02:04:56.7871169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-8.34,236.30*5B
2025-01-06T02:04:57.7868888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.73,235.95*5F
2025-01-06T02:04:58.7866738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,235.83*55
2025-01-06T02:04:59.7864697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.29,235.97*5D
2025-01-06T02:05:00.7861663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.65,236.03*55
2025-01-06T02:05:01.7861006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.55,235.76*52
2025-01-06T02:05:02.7859435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.11,235.49*77
2025-01-06T02:05:03.7856532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,235.31*58
2025-01-06T02:05:04.7854487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.75,235.10*78
2025-01-06T02:05:05.7852106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.96,234.90*77
2025-01-06T02:05:06.7934694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.33,234.90*77
2025-01-06T02:05:07.7800347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-6.03,235.19*75
2025-01-06T02:05:08.7797733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.74,235.70*7F
2025-01-06T02:05:09.7797387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,236.16*7D
2025-01-06T02:05:10.7794675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.31,235.97*5A
2025-01-06T02:05:11.7793562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.87,235.39*71
2025-01-06T02:05:12.7789924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.77,234.90*75
2025-01-06T02:05:13.7788580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,234.55*54
2025-01-06T02:05:14.7785848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.98,234.92*71
2025-01-06T02:05:15.7815378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-7.56,235.93*77
2025-01-06T02:05:16.7814317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-7.66,236.49*70
2025-01-06T02:05:17.7812128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.49,236.44*53
2025-01-06T02:05:18.7810296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.47,236.28*59
2025-01-06T02:05:19.7768060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.19,235.94*74
2025-01-06T02:05:20.7832527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.24,235.64*55
2025-01-06T02:05:21.7852261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.68,235.63*54
2025-01-06T02:05:22.7850219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.30,235.63*75
2025-01-06T02:05:23.7885714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,235.73*77
2025-01-06T02:05:24.7904615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,235.81*5A
2025-01-06T02:05:25.7903593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.56,235.63*5F
2025-01-06T02:05:26.7901162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.45,235.23*54
2025-01-06T02:05:27.7899479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.94,234.64*57
2025-01-06T02:05:28.7896877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,234.19*7E
2025-01-06T02:05:29.7893927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.24,234.34*77
2025-01-06T02:05:30.7893936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.49,234.78*76
2025-01-06T02:05:31.7890635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.26,235.01*72
2025-01-06T02:05:32.7888572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.63,234.81*75
2025-01-06T02:05:33.7913500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.22,234.34*78
2025-01-06T02:05:34.7859470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,233.90*5D
2025-01-06T02:05:35.7856387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.20,233.78*71
2025-01-06T02:05:36.7854503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.45,234.10*78
2025-01-06T02:05:37.7853266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.22,234.54*79
2025-01-06T02:05:38.7804829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.51,234.83*7C
2025-01-06T02:05:39.7885895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,234.80*5B
2025-01-06T02:05:40.7905442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.41,234.33*74
2025-01-06T02:05:41.7903685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.20,233.95*75
2025-01-06T02:05:42.7902607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,234.02*7D
2025-01-06T02:05:43.7900816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.68,234.00*72
2025-01-06T02:05:44.7898861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.41,233.60*7C
2025-01-06T02:05:45.7829451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.73,233.37*74
2025-01-06T02:05:46.7859370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.92,233.63*78
2025-01-06T02:05:47.7856007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.89,234.08*54
2025-01-06T02:05:48.7856978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.48,234.39*7C
2025-01-06T02:05:49.7854727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,234.32*78
2025-01-06T02:05:50.7851654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.84,234.14*5A
2025-01-06T02:05:51.7850059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.24,233.88*50
2025-01-06T02:05:52.7848200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,233.32*7E
2025-01-06T02:05:53.7846282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,232.95*71
2025-01-06T02:05:54.7844879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.69,233.21*75
2025-01-06T02:05:55.7842460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.53,233.81*70
2025-01-06T02:05:56.7840739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.10,234.11*7D
2025-01-06T02:05:57.7824697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.02,234.03*7B
2025-01-06T02:05:58.7836455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.10,233.76*54
2025-01-06T02:05:59.7834965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,233.24*53
2025-01-06T02:06:00.7832438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,232.66*57
2025-01-06T02:06:01.7831146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.79,232.53*54
2025-01-06T02:06:02.7889197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.96,232.72*5F
2025-01-06T02:06:03.7887981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,233.07*7E
2025-01-06T02:06:04.7886070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.09,233.54*70
2025-01-06T02:06:05.7883551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.23,233.83*5D
2025-01-06T02:06:06.7882576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.22,233.81*5F
2025-01-06T02:06:07.7903797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.16,233.47*54
2025-01-06T02:06:08.7925610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,233.09*7F
2025-01-06T02:06:09.7924170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.76,232.86*54
2025-01-06T02:06:10.7922696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.10,232.82*5C
2025-01-06T02:06:11.7919248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.60,232.74*53
2025-01-06T02:06:12.7917817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.49,232.62*72
2025-01-06T02:06:13.7794888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-6.07,232.73*7A
2025-01-06T02:06:14.7791724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-8.22,233.03*78
2025-01-06T02:06:15.7823769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-7.61,233.38*77
2025-01-06T02:06:16.7821436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.48,233.93*53
2025-01-06T02:06:17.7819471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,234.64*53
2025-01-06T02:06:18.7818021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.86,234.93*7C
2025-01-06T02:06:19.7834749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.81,234.65*73
2025-01-06T02:06:20.7866762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.07,234.12*79
2025-01-06T02:06:21.7864521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,233.61*74
2025-01-06T02:06:22.7862689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.73,233.50*73
2025-01-06T02:06:23.7881884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-6.49,233.54*77
2025-01-06T02:06:24.7881509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-6.30,233.47*77
2025-01-06T02:06:25.7880179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.74,233.59*70
2025-01-06T02:06:26.7878164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.85,233.97*7F
2025-01-06T02:06:27.7875223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,234.37*76
2025-01-06T02:06:28.7897211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,234.79*70
2025-01-06T02:06:29.7893856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,234.91*79
2025-01-06T02:06:30.7922844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,234.54*52
2025-01-06T02:06:31.7921069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.90,233.89*7F
2025-01-06T02:06:32.7781480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.61,233.38*7C
2025-01-06T02:06:33.7937422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.23,233.02*5D
2025-01-06T02:06:34.7934875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.74,232.69*70
2025-01-06T02:06:35.7931976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.45,232.72*72
2025-01-06T02:06:36.7930366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-8.11,233.08*7E
2025-01-06T02:06:37.7929394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-9.58,233.77*7B
2025-01-06T02:06:38.7926410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-7.90,234.28*7D
2025-01-06T02:06:39.7925180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.68,234.40*59
2025-01-06T02:06:40.7923279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,234.52*74
2025-01-06T02:06:41.7798179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.84,234.83*54
2025-01-06T02:06:42.7797125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.59,235.19*52
2025-01-06T02:06:43.7793170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,235.11*7F
2025-01-06T02:06:44.7793265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.95,234.29*5E
2025-01-06T02:06:45.7791296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.75,233.09*5A
2025-01-06T02:06:46.7788538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.88,232.29*59
2025-01-06T02:06:47.7942974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.28,232.30*7E
2025-01-06T02:06:48.7941730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.74,232.91*72
2025-01-06T02:06:49.7818818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.96,233.40*73
2025-01-06T02:06:50.7815770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.25,233.66*52
2025-01-06T02:06:51.7814845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-5.68,233.90*51
2025-01-06T02:06:52.7812944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-6.00,233.90*54
2025-01-06T02:06:53.7809331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.26,233.46*54
2025-01-06T02:06:54.7809230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,232.97*72
2025-01-06T02:06:55.7807025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.72,232.58*5D
2025-01-06T02:06:56.7803921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.89,232.30*52
2025-01-06T02:06:57.7803651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.04,232.59*5D
2025-01-06T02:06:58.7800553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,233.49*75
2025-01-06T02:06:59.7826033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.30,234.55*7D
2025-01-06T02:07:00.7823197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-7.63,235.00*51
2025-01-06T02:07:01.7821900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-7.36,234.44*53
2025-01-06T02:07:02.7819919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.43,233.43*58
2025-01-06T02:07:03.7817384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,233.17*79
2025-01-06T02:07:04.7815986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,1.72,233.76*57
2025-01-06T02:07:05.7812438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.65,234.13*54
2025-01-06T02:07:06.7811444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,234.03*7E
2025-01-06T02:07:07.7901317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.92,233.55*58
2025-01-06T02:07:08.7899048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-5.88,233.04*50
2025-01-06T02:07:09.7930072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-6.18,232.86*50
2025-01-06T02:07:10.7927528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.26,233.16*7F
2025-01-06T02:07:11.7925052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.72,233.88*7A
2025-01-06T02:07:12.7924410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,234.98*79
2025-01-06T02:07:13.7921495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,235.78*59
2025-01-06T02:07:14.7919111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.15,235.77*71
2025-01-06T02:07:15.7918613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.08,235.13*71
2025-01-06T02:07:16.7915962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.40,234.20*51
2025-01-06T02:07:17.7914217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.23,233.58*5B
2025-01-06T02:07:18.7912557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.95,233.69*7C
2025-01-06T02:07:19.7910628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-6.70,234.28*75
2025-01-06T02:07:20.7908314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-8.92,235.29*75
2025-01-06T02:07:21.7905065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-8.40,235.73*54
2025-01-06T02:07:22.7903379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-5.67,235.67*5E
2025-01-06T02:07:23.7925704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.57,235.87*5D
2025-01-06T02:07:24.7922954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.09,236.31*74
2025-01-06T02:07:25.7796956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.55,236.53*56
2025-01-06T02:07:26.7796083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.83,236.23*5F
2025-01-06T02:07:27.7795119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,235.31*7A
2025-01-06T02:07:28.7927051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,234.24*50
2025-01-06T02:07:29.7924891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.93,233.63*73
2025-01-06T02:07:30.7923185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.27,233.62*70
2025-01-06T02:07:31.7919851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.45,234.05*78
2025-01-06T02:07:32.7919453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.67,234.39*7F
2025-01-06T02:07:33.7916561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.88,234.57*7F
2025-01-06T02:07:34.7915250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.38,234.64*72
2025-01-06T02:07:35.7913658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.78,234.60*5E
2025-01-06T02:07:36.7911460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,234.33*5E
2025-01-06T02:07:37.7908489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,234.03*7D
2025-01-06T02:07:38.7906648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.89,233.75*52
2025-01-06T02:07:39.7905426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,233.77*57
2025-01-06T02:07:40.7902493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,234.10*7C
2025-01-06T02:07:41.7901471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.66,234.16*7E
2025-01-06T02:07:42.7899636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.57,234.10*7C
2025-01-06T02:07:43.7953290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.45,234.26*74
2025-01-06T02:07:44.7831315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,234.33*7C
2025-01-06T02:07:45.7953099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,234.23*7B
2025-01-06T02:07:46.7951488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,234.41*78
2025-01-06T02:07:47.7949915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.76,235.02*7D
2025-01-06T02:07:48.7948070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.98,235.57*78
2025-01-06T02:07:49.7789875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.65,235.58*5B
2025-01-06T02:07:50.7811358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.31,235.04*56
2025-01-06T02:07:51.7809143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,234.17*5C
2025-01-06T02:07:52.7806037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,233.59*59
2025-01-06T02:07:53.7806236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,233.49*7C
2025-01-06T02:07:54.7959379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,233.67*74
2025-01-06T02:07:55.7957371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.54,233.74*7F
2025-01-06T02:07:56.7956502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.05,233.95*7E
2025-01-06T02:07:57.7831552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.83,234.45*7F
2025-01-06T02:07:58.7856164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.55,234.69*70
2025-01-06T02:07:59.7853570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.26,234.59*5C
2025-01-06T02:08:00.7910778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-5.37,234.25*54
2025-01-06T02:08:01.7909289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-5.00,233.36*57
2025-01-06T02:08:02.7905494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.14,232.12*50
2025-01-06T02:08:03.7906029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,230.88*7F
2025-01-06T02:08:04.7903189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.76,229.93*56
2025-01-06T02:08:05.7900647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.96,229.69*5F
2025-01-06T02:08:06.7898793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.66,230.28*58
2025-01-06T02:08:07.7798220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.08,231.07*52
2025-01-06T02:08:08.7838660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,231.76*71
2025-01-06T02:08:09.7836973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.90,232.60*70
2025-01-06T02:08:10.7834095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-6.92,233.47*5F
2025-01-06T02:08:11.7832466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-6.77,233.99*53
2025-01-06T02:08:12.7830143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.33,233.83*5C
2025-01-06T02:08:13.7828982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,233.15*5B
2025-01-06T02:08:14.7884127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.84,232.49*57
2025-01-06T02:08:15.7901910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.86,231.77*5D
2025-01-06T02:08:16.7900135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.18,231.25*79
2025-01-06T02:08:17.7898280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.52,230.91*70
2025-01-06T02:08:18.7920147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.50,230.65*7C
2025-01-06T02:08:19.7949105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.05,230.36*7C
2025-01-06T02:08:20.7845021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.09,229.89*7C
2025-01-06T02:08:21.7841105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.62,229.28*57
2025-01-06T02:08:22.7840673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,228.61*53
2025-01-06T02:08:23.7838688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,227.98*54
2025-01-06T02:08:24.7836908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.94,227.33*5C
2025-01-06T02:08:25.7834446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.25,226.62*53
2025-01-06T02:08:26.7833263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.29,225.96*56
2025-01-06T02:08:27.7830641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,225.47*50
2025-01-06T02:08:28.7829214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,225.08*71
2025-01-06T02:08:29.7826602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.86,225.15*75
2025-01-06T02:08:30.7825119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.70,226.01*7E
2025-01-06T02:08:31.7864961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.92,227.06*79
2025-01-06T02:08:32.7864250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.65,227.63*76
2025-01-06T02:08:33.7862195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.80,227.45*5F
2025-01-06T02:08:34.7860135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.42,226.74*55
2025-01-06T02:08:35.7938882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.30,226.10*51
2025-01-06T02:08:36.7819099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,225.94*5E
2025-01-06T02:08:37.7815214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.01,226.60*7C
2025-01-06T02:08:38.7815385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.42,227.93*71
2025-01-06T02:08:39.7812991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.41,229.28*7C
2025-01-06T02:08:40.7810873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.63,230.13*7C
2025-01-06T02:08:41.7863846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.96,230.28*5A
2025-01-06T02:08:42.7863380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.89,229.84*5B
2025-01-06T02:08:43.7861073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,229.25*5C
2025-01-06T02:08:44.7858716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,228.78*77
2025-01-06T02:08:45.7856047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.12,228.70*76
2025-01-06T02:08:46.7853614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.07,229.17*70
2025-01-06T02:08:47.7853143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.82,229.89*71
2025-01-06T02:08:48.7851108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.11,230.40*72
2025-01-06T02:08:49.7869027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,230.43*76
2025-01-06T02:08:50.7867171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.77,230.16*79
2025-01-06T02:08:51.7865483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.19,229.77*7F
2025-01-06T02:08:52.7862285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,229.33*79
2025-01-06T02:08:53.7861248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.67,229.26*74
2025-01-06T02:08:54.7858471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.39,229.79*70
2025-01-06T02:08:55.7857113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-6.16,230.43*7F
2025-01-06T02:08:56.7854873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.87,230.74*73
2025-01-06T02:08:57.7853179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.73,230.85*73
2025-01-06T02:08:58.7851162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,230.75*54
2025-01-06T02:08:59.7848223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.82,229.92*78
2025-01-06T02:09:00.7824276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.88,229.00*7B
2025-01-06T02:09:01.7845590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,228.80*56
2025-01-06T02:09:02.7842652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.56,229.11*70
2025-01-06T02:09:03.7841641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.21,229.99*7C
2025-01-06T02:09:04.7839565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.83,231.35*73
2025-01-06T02:09:05.7837561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.02,232.45*7D
2025-01-06T02:09:06.7835326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,232.79*72
2025-01-06T02:09:07.7832999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,232.52*50
2025-01-06T02:09:08.7831281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,231.91*57
2025-01-06T02:09:09.7829199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,231.11*79
2025-01-06T02:09:10.7879225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,230.31*78
2025-01-06T02:09:11.7907418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.72,229.70*72
2025-01-06T02:09:12.7904288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.95,229.54*78
2025-01-06T02:09:13.7916912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.25,229.87*7F
2025-01-06T02:09:14.7902542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,230.25*77
2025-01-06T02:09:15.7877722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,230.78*71
2025-01-06T02:09:16.7898667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.59,231.52*52
2025-01-06T02:09:17.7896589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.15,232.12*5E
2025-01-06T02:09:18.7894973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,232.35*72
2025-01-06T02:09:19.7893019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,232.05*54
2025-01-06T02:09:20.7890329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.80,231.29*50
2025-01-06T02:09:21.7888658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.93,230.55*5C
2025-01-06T02:09:22.7886274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.70,230.00*53
2025-01-06T02:09:23.7884432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.29,229.68*77
2025-01-06T02:09:24.7882622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,229.90*7A
2025-01-06T02:09:25.7881134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.33,230.32*77
2025-01-06T02:09:26.7878500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.36,230.81*5B
2025-01-06T02:09:27.7876504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.27,231.33*5A
2025-01-06T02:09:28.7873569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,231.92*5F
2025-01-06T02:09:29.7872146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,232.27*5A
2025-01-06T02:09:30.7870785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.30,232.14*53
2025-01-06T02:09:31.7868049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.63,231.80*5E
2025-01-06T02:09:32.7898476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.42,231.46*71
2025-01-06T02:09:33.7895960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.22,231.15*7F
2025-01-06T02:09:34.7894266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.50,230.67*77
2025-01-06T02:09:35.7893046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.94,230.37*7F
2025-01-06T02:09:36.7891061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.48,230.82*7B
2025-01-06T02:09:37.7887823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.34,231.65*7B
2025-01-06T02:09:38.7886785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,232.28*5E
2025-01-06T02:09:39.7884274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.87,232.31*74
2025-01-06T02:09:40.7881521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.04,231.70*79
2025-01-06T02:09:41.7880019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,230.76*53
2025-01-06T02:09:42.7878582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.96,229.99*78
2025-01-06T02:09:43.7876920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.70,229.73*77
2025-01-06T02:09:44.7875206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.68,229.92*70
2025-01-06T02:09:45.7872535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.57,230.21*7D
2025-01-06T02:09:46.7871331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.79,230.08*50
2025-01-06T02:09:47.7867625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.56,229.28*5A
2025-01-06T02:09:48.7866001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.00,228.21*50
2025-01-06T02:09:49.7864768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.06,227.32*79
2025-01-06T02:09:50.7896299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,4.17,226.84*59
2025-01-06T02:09:51.7893312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,5.30,226.82*50
2025-01-06T02:09:52.7891317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,3.10,227.36*5D
2025-01-06T02:09:53.7890010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.85,228.35*7F
2025-01-06T02:09:54.7888226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-6.55,229.07*5F
2025-01-06T02:09:55.7884395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-9.06,229.51*52
2025-01-06T02:09:56.7883902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-8.93,229.67*58
2025-01-06T02:09:57.7809478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-6.34,229.34*59
2025-01-06T02:09:58.7900563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,228.69*74
2025-01-06T02:09:59.7898807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.05,228.49*54
2025-01-06T02:10:00.7895981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.22,228.98*52
2025-01-06T02:10:01.7894193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.63,229.41*5C
2025-01-06T02:10:02.7891166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,229.51*52
2025-01-06T02:10:03.7889654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,229.42*75
2025-01-06T02:10:04.7888758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,229.18*72
2025-01-06T02:10:05.7886782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,228.90*76
2025-01-06T02:10:06.7884758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.96,229.05*70
2025-01-06T02:10:07.7882501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.04,229.55*71
2025-01-06T02:10:08.7898680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-6.27,229.94*53
2025-01-06T02:10:09.7897654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.84,230.08*5F
2025-01-06T02:10:10.7895279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.55,229.88*58
2025-01-06T02:10:11.7893840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,229.22*56
2025-01-06T02:10:12.7889947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.65,228.47*74
2025-01-06T02:10:13.7917138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.01,228.28*56
2025-01-06T02:10:14.7807949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.84,228.58*51
2025-01-06T02:10:15.7961678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.12,228.93*7A
2025-01-06T02:10:16.7841842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.89,229.31*72
2025-01-06T02:10:17.7840679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.87,229.65*79
2025-01-06T02:10:18.7871582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.75,229.41*59
2025-01-06T02:10:19.7869007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.91,228.96*5B
2025-01-06T02:10:20.7867781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.16,228.78*5D
2025-01-06T02:10:21.7864735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,228.69*50
2025-01-06T02:10:22.7863528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,228.47*5B
2025-01-06T02:10:23.7860259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,228.24*77
2025-01-06T02:10:24.7858941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,228.25*75
2025-01-06T02:10:25.7857387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.15,228.30*75
2025-01-06T02:10:26.7854171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.10,228.41*7E
2025-01-06T02:10:27.7854230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.01,228.72*78
2025-01-06T02:10:28.7851280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.62,229.09*7C
2025-01-06T02:10:29.7849139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.72,229.44*5E
2025-01-06T02:10:30.7847927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.16,229.40*52
2025-01-06T02:10:31.7932072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,229.02*5A
2025-01-06T02:10:32.7929619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,229.01*76
2025-01-06T02:10:33.7927353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,229.32*7F
2025-01-06T02:10:34.7924200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,229.26*70
2025-01-06T02:10:35.7923275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,229.08*7A
2025-01-06T02:10:36.7921781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,229.25*75
2025-01-06T02:10:37.7920409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,229.82*70
2025-01-06T02:10:38.7916602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,230.51*78
2025-01-06T02:10:39.7915341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,230.97*56
2025-01-06T02:10:40.7913807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.46,231.10*56
2025-01-06T02:10:41.7911704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.69,230.92*56
2025-01-06T02:10:42.7928606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.42,230.97*5F
2025-01-06T02:10:43.7926787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.42,231.68*79
2025-01-06T02:10:44.7924927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.95,232.78*78
2025-01-06T02:10:45.7923478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.66,233.93*7C
2025-01-06T02:10:46.7920164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.92,235.16*70
2025-01-06T02:10:47.7917717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.26,236.33*5A
2025-01-06T02:10:48.7807385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.68,237.24*5E
2025-01-06T02:10:49.7807302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,237.73*53
2025-01-06T02:10:50.7960305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,238.00*5E
2025-01-06T02:10:51.7959172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,238.34*74
2025-01-06T02:10:52.7957017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,239.09*5E
2025-01-06T02:10:53.7954900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.23,240.60*7F
2025-01-06T02:10:54.7951732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.35,242.32*7A
2025-01-06T02:10:55.7950810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-7.35,243.64*78
2025-01-06T02:10:56.7948496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-6.42,244.61*51
2025-01-06T02:10:57.7947437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.85,245.62*59
2025-01-06T02:10:58.7944068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,246.95*71
2025-01-06T02:10:59.7824598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.00,248.54*55
2025-01-06T02:11:00.7822666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.36,250.14*55
2025-01-06T02:11:01.7819949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,251.63*59
2025-01-06T02:11:02.7819241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.08,252.88*5E
2025-01-06T02:11:03.7890033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.08,254.02*56
2025-01-06T02:11:04.7815398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-5.08,255.10*5E
2025-01-06T02:11:05.7905530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.99,256.07*57
2025-01-06T02:11:06.7903985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.36,257.33*7D
2025-01-06T02:11:07.7901882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.76,259.36*79
2025-01-06T02:11:08.7900084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.32,261.66*79
2025-01-06T02:11:09.7897587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.01,263.39*7D
2025-01-06T02:11:10.7918993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,264.35*78
2025-01-06T02:11:11.7937090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.35,265.03*5A
2025-01-06T02:11:12.7934393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.26,266.33*51
2025-01-06T02:11:13.7931738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,268.29*52
2025-01-06T02:11:14.7931123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,269.85*7B
2025-01-06T02:11:15.7929359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.60,270.57*50
2025-01-06T02:11:16.7927285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.50,271.15*50
2025-01-06T02:11:17.7924595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.61,272.43*52
2025-01-06T02:11:18.7923714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.32,274.20*7C
2025-01-06T02:11:19.7921454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-5.08,275.81*75
2025-01-06T02:11:20.7918098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.77,277.20*73
2025-01-06T02:11:21.7916740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.87,278.61*51
2025-01-06T02:11:22.7915100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.56,279.91*52
2025-01-06T02:11:23.7913150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.75,280.86*5F
2025-01-06T02:11:24.7909888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,281.78*5A
2025-01-06T02:11:25.7938344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.08,283.05*7E
2025-01-06T02:11:26.7935874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.88,284.59*7E
2025-01-06T02:11:27.7934082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.41,286.19*70
2025-01-06T02:11:28.7961881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.24,287.66*70
2025-01-06T02:11:29.7960453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,288.93*53
2025-01-06T02:11:30.7802744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.69,290.08*52
2025-01-06T02:11:31.7818293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.80,291.40*55
2025-01-06T02:11:32.7860556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.23,292.85*55
2025-01-06T02:11:33.7858468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,293.97*78
2025-01-06T02:11:34.7856128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.15,294.72*78
2025-01-06T02:11:35.7854281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.41,295.59*70
2025-01-06T02:11:36.7852178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.22,296.79*7D
2025-01-06T02:11:37.7850005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.12,298.11*54
2025-01-06T02:11:38.7847139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.37,299.40*51
2025-01-06T02:11:39.7846336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.52,300.48*77
2025-01-06T02:11:40.7844676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,301.39*79
2025-01-06T02:11:41.7875091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,302.33*54
2025-01-06T02:11:42.7890837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.65,303.42*5A
2025-01-06T02:11:43.7889422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.95,304.61*52
2025-01-06T02:11:44.7820098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.17,305.73*5C
2025-01-06T02:11:45.7844719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,306.60*75
2025-01-06T02:11:46.7843115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.55,307.38*77
2025-01-06T02:11:47.7839917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.66,308.36*7E
2025-01-06T02:11:48.7838914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,309.22*77
2025-01-06T02:11:49.7837009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.14,309.71*5C
2025-01-06T02:11:50.7835089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.93,310.23*5A
2025-01-06T02:11:51.7832975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.33,311.34*54
2025-01-06T02:11:52.7830788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.59,312.67*54
2025-01-06T02:11:53.7829101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.94,313.67*5D
2025-01-06T02:11:54.7825734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.31,314.42*57
2025-01-06T02:11:55.7824360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,315.38*73
2025-01-06T02:11:56.7821263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.43,316.31*71
2025-01-06T02:11:57.7977295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.72,316.73*74
2025-01-06T02:11:58.7838949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.89,317.08*76
2025-01-06T02:11:59.7837059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.44,317.59*52
2025-01-06T02:12:00.7834772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.41,317.98*57
2025-01-06T02:12:01.7906729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.25,318.24*71
2025-01-06T02:12:02.7851830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.02,318.96*7E
2025-01-06T02:12:03.7850298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.25,320.42*7A
2025-01-06T02:12:04.7848569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,322.01*55
2025-01-06T02:12:05.7845073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.13,322.79*78
2025-01-06T02:12:06.7843989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.58,322.95*7C
2025-01-06T02:12:07.7841927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,323.22*7F
2025-01-06T02:12:08.7840296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.68,323.94*7B
2025-01-06T02:12:09.7837212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.03,324.91*75
2025-01-06T02:12:10.7835828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.62,325.72*55
2025-01-06T02:12:11.7834335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.45,326.45*5A
2025-01-06T02:12:12.7831950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.90,327.23*5B
2025-01-06T02:12:13.7830357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.12,327.87*5B
2025-01-06T02:12:14.7828528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,328.32*70
2025-01-06T02:12:15.7826540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.77,328.73*75
2025-01-06T02:12:16.7824029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.03,329.03*71
2025-01-06T02:12:17.7996062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,329.53*7A
2025-01-06T02:12:18.7819904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.26,330.72*57
2025-01-06T02:12:19.7903638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.50,332.20*55
2025-01-06T02:12:20.7902311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.85,333.15*5E
2025-01-06T02:12:21.7899125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,333.51*57
2025-01-06T02:12:22.7897078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,333.60*7F
2025-01-06T02:12:23.7895822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,333.68*71
2025-01-06T02:12:24.7893849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,334.01*7A
2025-01-06T02:12:25.7892282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.90,334.77*70
2025-01-06T02:12:26.7890269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.70,335.92*75
2025-01-06T02:12:27.7888650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.81,336.80*7B
2025-01-06T02:12:28.7886218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.83,337.07*59
2025-01-06T02:12:29.7884085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.22,337.21*53
2025-01-06T02:12:30.7882412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.03,337.63*58
2025-01-06T02:12:31.7880541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,338.36*5A
2025-01-06T02:12:32.7878307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,339.36*5E
2025-01-06T02:12:33.7876339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,340.25*50
2025-01-06T02:12:34.7907268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,340.85*5C
2025-01-06T02:12:35.7905253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,341.12*56
2025-01-06T02:12:36.7962921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,341.01*78
2025-01-06T02:12:37.7841187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.21,341.00*7B
2025-01-06T02:12:38.7837506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.69,341.56*72
2025-01-06T02:12:39.7836498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.76,342.57*54
2025-01-06T02:12:40.7835501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.56,343.42*53
2025-01-06T02:12:41.7832173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.24,343.79*58
2025-01-06T02:12:42.7831284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,344.01*57
2025-01-06T02:12:43.7829436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.82,344.51*75
2025-01-06T02:12:44.7827097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.55,345.26*79
2025-01-06T02:12:45.7899696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,345.75*5A
2025-01-06T02:12:46.7920091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.83,345.92*53
2025-01-06T02:12:47.7808090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.95,346.13*58
2025-01-06T02:12:48.7961922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,346.57*7B
2025-01-06T02:12:49.7959068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.48,346.96*75
2025-01-06T02:12:50.7864440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.92,346.87*7B
2025-01-06T02:12:51.7863301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,346.38*5B
2025-01-06T02:12:52.7860790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.08,345.88*5A
2025-01-06T02:12:53.7858074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.60,345.71*59
2025-01-06T02:12:54.7856160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.76,346.04*7B
2025-01-06T02:12:55.7854746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.17,346.63*7A
2025-01-06T02:12:56.7851530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,346.99*50
2025-01-06T02:12:57.7850917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,346.87*77
2025-01-06T02:12:58.7847780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.07,346.72*7B
2025-01-06T02:12:59.7876887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.65,346.98*7E
2025-01-06T02:13:00.7875350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.48,347.27*5A
2025-01-06T02:13:01.7873054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.28,347.26*5B
2025-01-06T02:13:02.7915794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,347.17*78
2025-01-06T02:13:03.7913321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.99,347.08*73
2025-01-06T02:13:04.7911977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-2.20,346.56*78
2025-01-06T02:13:05.7909656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.56,345.75*74
2025-01-06T02:13:06.7907578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.37,345.05*53
2025-01-06T02:13:07.7905805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-4.11,344.94*54
2025-01-06T02:13:08.7903050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.87,345.70*5A
2025-01-06T02:13:09.7900796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.02,346.52*55
2025-01-06T02:13:10.7923390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.57,346.49*7B
2025-01-06T02:13:11.7798916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.23,345.87*77
2025-01-06T02:13:12.7952885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.40,345.39*5F
2025-01-06T02:13:13.7949989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.22,345.24*52
2025-01-06T02:13:14.7949225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,345.24*72
2025-01-06T02:13:15.7827286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.09,345.31*70
2025-01-06T02:13:16.7824627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.50,345.43*52
2025-01-06T02:13:17.7845638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.57,345.48*50
2025-01-06T02:13:18.7844459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.10,345.39*50
2025-01-06T02:13:19.7840844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,345.19*59
2025-01-06T02:13:20.7840331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,344.97*77
2025-01-06T02:13:21.7838032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,344.94*5D
2025-01-06T02:13:22.7836234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,345.20*55
2025-01-06T02:13:23.7870724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,345.72*56
2025-01-06T02:13:24.7869528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,346.06*5C
2025-01-06T02:13:25.7867955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,345.94*59
2025-01-06T02:13:26.7893536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,345.65*72
2025-01-06T02:13:27.7892113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,345.54*7F
2025-01-06T02:13:28.7940282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,345.61*58
2025-01-06T02:13:29.7938393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.25,345.70*56
2025-01-06T02:13:30.7935895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.02,345.65*70
2025-01-06T02:13:31.7935358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.11,345.44*7D
2025-01-06T02:13:32.7969260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.61,345.20*7A
2025-01-06T02:13:33.7966423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,345.11*74
2025-01-06T02:13:34.7809229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.29,345.32*5E
2025-01-06T02:13:35.7807570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.99,345.71*55
2025-01-06T02:13:36.7982168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.56,345.99*55
2025-01-06T02:13:37.7959031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.19,345.94*70
2025-01-06T02:13:38.7957109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.21,345.54*78
2025-01-06T02:13:39.7955971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,345.23*77
2025-01-06T02:13:40.7935061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.92,345.46*53
2025-01-06T02:13:41.7934781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.81,346.08*59
2025-01-06T02:13:42.7931548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.52,346.39*51
2025-01-06T02:13:43.7948103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.56,346.16*7A
2025-01-06T02:13:44.7972262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-2.27,345.83*75
2025-01-06T02:13:45.7971980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.25,345.46*77
2025-01-06T02:13:46.7970344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.45,345.18*54
2025-01-06T02:13:47.7811965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.59,345.25*59
2025-01-06T02:13:48.7810408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.20,345.62*5E
2025-01-06T02:13:49.7964461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,345.96*5B
2025-01-06T02:13:50.7961620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.63,345.94*51
2025-01-06T02:13:51.7959577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.11,345.68*5D
2025-01-06T02:13:52.7957093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,345.35*57
2025-01-06T02:13:53.7955107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,344.95*59
2025-01-06T02:13:54.7953844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,344.54*79
2025-01-06T02:13:55.7952217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.96,344.08*78
2025-01-06T02:13:56.7948776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.25,343.97*70
2025-01-06T02:13:57.7949149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.30,344.51*79
2025-01-06T02:13:58.7945373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.52,345.34*5C
2025-01-06T02:13:59.7860382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.60,-1.05,345.82*5B
2025-01-06T02:14:00.7885613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,0.60,345.62*7A
2025-01-06T02:14:01.7883372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.57,345.00*52
2025-01-06T02:14:02.7881740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.50,1.48,344.60*5C
2025-01-06T02:14:03.7879185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.99,0.41,345.00*57
2025-01-06T02:14:04.7877969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,345.75*71
2025-01-06T02:14:05.7876607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-2.48,345.94*5C
2025-01-06T02:14:06.7874863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.24,-2.73,345.53*55
2025-01-06T02:14:07.7871819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.00,345.07*51
2025-01-06T02:14:08.7869983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.50,345.15*7C
2025-01-06T02:14:09.7867313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.83,-1.87,345.47*79
2025-01-06T02:14:10.7865965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.38,345.73*72
2025-01-06T02:14:11.7863291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-2.03,345.73*53
2025-01-06T02:14:12.7862313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.68,-1.02,345.47*5D
2025-01-06T02:14:13.7860340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.38,345.39*5E
2025-01-06T02:14:14.7876198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,345.55*79
2025-01-06T02:14:15.7874155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-0.75,345.61*7C
2025-01-06T02:14:16.7872152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-1.24,345.37*79
2025-01-06T02:14:17.7868812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.80,344.98*76
2025-01-06T02:14:18.7914712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.00,344.75*55
2025-01-06T02:14:19.7961735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.74,344.71*50
2025-01-06T02:14:20.7959240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.30,344.58*58
2025-01-06T02:14:21.7958088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,344.34*7C
2025-01-06T02:14:22.7956075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.24,344.45*79
2025-01-06T02:14:23.7952454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,344.97*7E
2025-01-06T02:14:24.7818572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.86,345.42*53
2025-01-06T02:14:25.7816305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.32,345.42*57
2025-01-06T02:14:26.7970677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,344.89*5B
2025-01-06T02:14:27.7969087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,344.37*7F
2025-01-06T02:14:28.7966341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,344.47*7D
2025-01-06T02:14:29.7964273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,344.88*56
2025-01-06T02:14:30.7963662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,344.98*54
2025-01-06T02:14:31.7961159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,344.90*73
2025-01-06T02:14:32.7844547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,344.73*73
2025-01-06T02:14:33.7901904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,344.52*7A
2025-01-06T02:14:34.7899873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,344.54*56
2025-01-06T02:14:35.7928868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.36,344.93*57
2025-01-06T02:14:36.7928758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.59,345.21*53
2025-01-06T02:14:37.7925683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,345.07*71
2025-01-06T02:14:38.7923608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.73,344.70*74
2025-01-06T02:14:39.7922333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.20,344.54*7D
2025-01-06T02:14:40.7920922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.10,344.75*5F
2025-01-06T02:14:41.7916955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.49,345.05*55
2025-01-06T02:14:42.7914965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.00,344.92*50
2025-01-06T02:14:43.7914757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,344.47*53
2025-01-06T02:14:44.7911448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.21,344.44*7C
2025-01-06T02:14:45.7910748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.63,344.88*7D
2025-01-06T02:14:46.7908418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.97,344.93*7E
2025-01-06T02:14:47.7935338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,344.38*54
2025-01-06T02:14:48.7934565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,343.74*56
2025-01-06T02:14:49.7932404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.26,343.48*51
2025-01-06T02:14:50.7965944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,343.92*54
2025-01-06T02:14:51.7964630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,344.70*55
2025-01-06T02:14:52.7962528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.65,344.92*5E
2025-01-06T02:14:53.7959109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.68,344.30*5C
2025-01-06T02:14:54.7958011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,343.46*75
2025-01-06T02:14:55.7955543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,343.11*77
2025-01-06T02:14:56.7954127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,343.22*5E
2025-01-06T02:14:57.7951795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.08,343.44*58
2025-01-06T02:14:58.7951043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,343.58*59
2025-01-06T02:14:59.7948073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,343.49*70
2025-01-06T02:15:00.7947067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.44,343.15*78
2025-01-06T02:15:01.7943285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.28,342.62*72
2025-01-06T02:15:02.7942247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,341.92*71
2025-01-06T02:15:03.7941168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.50,341.63*53
2025-01-06T02:15:04.7938972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.48,342.34*54
2025-01-06T02:15:05.7839812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.94,343.36*56
2025-01-06T02:15:06.7868365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.42,343.60*54
2025-01-06T02:15:07.7958415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,342.92*54
2025-01-06T02:15:08.7955433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,342.06*74
2025-01-06T02:15:09.7953325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.02,341.58*57
2025-01-06T02:15:10.7836929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,341.66*72
2025-01-06T02:15:11.7834685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,342.18*7C
2025-01-06T02:15:12.7833343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,342.80*5E
2025-01-06T02:15:13.7831485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.45,342.95*58
2025-01-06T02:15:14.7829969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,342.42*5E
2025-01-06T02:15:15.7983802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,341.71*7C
2025-01-06T02:15:16.7980731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,341.27*78
2025-01-06T02:15:17.7978507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,341.24*75
2025-01-06T02:15:18.7976440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.77,341.62*7E
2025-01-06T02:15:19.7818357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.63,342.30*55
2025-01-06T02:15:20.7817302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.45,343.03*50
2025-01-06T02:15:21.7815153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,0.41,343.44*7D
2025-01-06T02:15:22.7813145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,2.23,343.24*71
2025-01-06T02:15:23.7966422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.69,342.62*58
2025-01-06T02:15:24.7965249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,1.28,342.33*59
2025-01-06T02:15:25.7900276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.25,342.57*7C
2025-01-06T02:15:26.7898181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.63,342.92*71
2025-01-06T02:15:27.7927928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.80,343.16*74
2025-01-06T02:15:28.7980216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-4.34,343.21*55
2025-01-06T02:15:29.7821469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.53,343.26*5A
2025-01-06T02:15:30.7819140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.59,343.80*52
2025-01-06T02:15:31.7817362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.32,344.73*74
2025-01-06T02:15:32.7971528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.53,345.35*55
2025-01-06T02:15:33.7969629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.92,345.22*59
2025-01-06T02:15:34.7967853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.19,344.64*5C
2025-01-06T02:15:35.7966285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,344.25*50
2025-01-06T02:15:36.7963231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.46,344.59*53
2025-01-06T02:15:37.7961553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-3.48,345.44*57
2025-01-06T02:15:38.7959424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.16,346.02*56
2025-01-06T02:15:39.7955753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.04,346.00*7B
2025-01-06T02:15:40.7954396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.31,345.44*73
2025-01-06T02:15:41.7976073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.76,344.96*7F
2025-01-06T02:15:42.7975540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.80,345.37*74
2025-01-06T02:15:43.7972027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.03,346.34*5E
2025-01-06T02:15:44.7971525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.73,347.13*51
2025-01-06T02:15:45.7969792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.88,347.28*5F
2025-01-06T02:15:46.7810719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.80,346.98*70
2025-01-06T02:15:47.7809813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.85,346.77*76
2025-01-06T02:15:48.7963379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,347.23*56
2025-01-06T02:15:49.7962113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,348.09*56
2025-01-06T02:15:50.7959605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,348.63*7F
2025-01-06T02:15:51.7957618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.82,348.55*7E
2025-01-06T02:15:52.7954566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.24,348.10*70
2025-01-06T02:15:53.7953291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,348.13*7D
2025-01-06T02:15:54.7950947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.60,348.89*5C
2025-01-06T02:15:55.7949290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.08,349.67*52
2025-01-06T02:15:56.7947497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.13,350.12*51
2025-01-06T02:15:57.7945538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.91,350.47*7F
2025-01-06T02:15:58.7943085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.31,350.43*7A
2025-01-06T02:15:59.7940677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.67,350.02*79
2025-01-06T02:16:00.7939903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,350.00*5D
2025-01-06T02:16:01.7937205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.84,350.56*5D
2025-01-06T02:16:02.7936323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-2.54,351.23*54
2025-01-06T02:16:03.7933366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.08,351.46*5E
2025-01-06T02:16:04.7931580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.94,351.25*72
2025-01-06T02:16:05.7930224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.07,351.01*7D
2025-01-06T02:16:06.7947446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.06,351.01*73
2025-01-06T02:16:07.7860384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,350.95*72
2025-01-06T02:16:08.7856957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,350.54*52
2025-01-06T02:16:09.7855842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.36,350.23*55
2025-01-06T02:16:10.7853654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.01,350.39*5F
2025-01-06T02:16:11.7912410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.92,350.71*52
2025-01-06T02:16:12.7968113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.20,350.70*71
2025-01-06T02:16:13.7965834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.27,350.75*7E
2025-01-06T02:16:14.7965160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,351.11*5F
2025-01-06T02:16:15.7962477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.53,351.32*54
2025-01-06T02:16:16.7960992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.86,351.23*5C
2025-01-06T02:16:17.7958310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,351.11*5E
2025-01-06T02:16:18.7983952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.21,351.19*70
2025-01-06T02:16:19.7981658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.36,351.52*78
2025-01-06T02:16:20.7979866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.45,351.67*7F
2025-01-06T02:16:21.7977278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,351.47*56
2025-01-06T02:16:22.7820311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.16,351.20*56
2025-01-06T02:16:23.7856433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.65,351.22*53
2025-01-06T02:16:24.7957104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.66,351.65*55
2025-01-06T02:16:25.7954795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.14,352.01*7F
2025-01-06T02:16:26.7953539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.33,352.02*7E
2025-01-06T02:16:27.7950084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,352.07*53
2025-01-06T02:16:28.7948971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.52,352.17*55
2025-01-06T02:16:29.7947109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.73,352.22*56
2025-01-06T02:16:30.7943816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,352.22*7E
2025-01-06T02:16:31.7943486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.41,352.35*7D
2025-01-06T02:16:32.7979392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.24,352.56*70
2025-01-06T02:16:33.7995962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,352.80*78
2025-01-06T02:16:34.7838556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.62,353.06*55
2025-01-06T02:16:35.7868619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.17,353.02*54
2025-01-06T02:16:36.7867120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.67,352.72*56
2025-01-06T02:16:37.7865440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.86,352.75*74
2025-01-06T02:16:38.7863244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.09,353.17*71
2025-01-06T02:16:39.7861631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.47,353.73*7A
2025-01-06T02:16:40.7859560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.18,354.26*5F
2025-01-06T02:16:41.7905449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.90,354.40*59
2025-01-06T02:16:42.7903771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.36,354.20*74
2025-01-06T02:16:43.7901612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.58,354.03*5D
2025-01-06T02:16:44.7899586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.03,354.07*58
2025-01-06T02:16:45.7897017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.69,354.36*77
2025-01-06T02:16:46.7895808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,354.81*50
2025-01-06T02:16:47.7891901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.58,354.98*59
2025-01-06T02:16:48.7924695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,354.46*54
2025-01-06T02:16:49.7943649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,353.87*7A
2025-01-06T02:16:50.7941654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,353.96*71
2025-01-06T02:16:51.7939456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,354.57*56
2025-01-06T02:16:52.7937407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,355.17*56
2025-01-06T02:16:53.7935817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,355.21*7B
2025-01-06T02:16:54.7933988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,354.49*75
2025-01-06T02:16:55.7931941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.00,353.99*71
2025-01-06T02:16:56.7930405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.86,354.50*55
2025-01-06T02:16:57.7928144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-2.07,355.74*52
2025-01-06T02:16:58.7957848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.98,356.63*53
2025-01-06T02:16:59.7954675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.56,356.46*77
2025-01-06T02:17:00.7953271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.56,0.78,355.33*5E
2025-01-06T02:17:01.7951673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,0.62,354.14*57
2025-01-06T02:17:02.7949949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,353.65*76
2025-01-06T02:17:03.7946171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-3.16,353.94*5A
2025-01-06T02:17:04.7826575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-4.50,354.76*57
2025-01-06T02:17:05.7825327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-3.64,355.59*5F
2025-01-06T02:17:06.7845579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,355.79*50
2025-01-06T02:17:07.7842291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,2.15,355.45*50
2025-01-06T02:17:08.7841331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,3.54,354.96*5B
2025-01-06T02:17:09.7839611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,2.90,354.49*5A
2025-01-06T02:17:10.7838030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.46,354.14*76
2025-01-06T02:17:11.7865881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.84,353.99*5C
2025-01-06T02:17:12.7865225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-5.34,353.99*58
2025-01-06T02:17:13.7862862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-5.87,353.85*5F
2025-01-06T02:17:14.7861033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.69,353.72*73
2025-01-06T02:17:15.7859301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.53,353.79*73
2025-01-06T02:17:16.7857002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.35,353.80*73
2025-01-06T02:17:17.7854871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.18,353.51*77
2025-01-06T02:17:18.7853251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,1.81,353.26*79
2025-01-06T02:17:19.7882706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,1.34,353.22*71
2025-01-06T02:17:20.7879669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.13,353.29*74
2025-01-06T02:17:21.7901842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,353.46*76
2025-01-06T02:17:22.7899757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.29,353.79*79
2025-01-06T02:17:23.7897287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,354.14*71
2025-01-06T02:17:24.7895929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.10,354.14*54
2025-01-06T02:17:25.7894466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.53,353.59*50
2025-01-06T02:17:26.7892908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,352.88*5A
2025-01-06T02:17:27.7984544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.12,352.68*7F
2025-01-06T02:17:28.7981012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-3.58,353.11*73
2025-01-06T02:17:29.7980167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.21,353.73*78
2025-01-06T02:17:30.7977287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.81,354.38*51
2025-01-06T02:17:31.7819974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,0.38,354.94*78
2025-01-06T02:17:32.7816789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.64,355.13*74
2025-01-06T02:17:33.7971974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,3.97,354.77*5F
2025-01-06T02:17:34.7968900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.70,3.69,354.14*5C
2025-01-06T02:17:35.7966801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,1.73,353.78*56
2025-01-06T02:17:36.7965624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.25,353.88*56
2025-01-06T02:17:37.7964572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-3.86,354.16*5D
2025-01-06T02:17:38.7835431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-5.09,354.47*55
2025-01-06T02:17:39.7833883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.71,354.74*50
2025-01-06T02:17:40.7864451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.23,354.77*78
2025-01-06T02:17:41.7861882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.51,354.57*7C
2025-01-06T02:17:42.7859373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.36,354.43*7C
2025-01-06T02:17:43.7876298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.12,354.25*7D
2025-01-06T02:17:44.7864366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.36,354.02*7C
2025-01-06T02:17:45.7861602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.26,354.09*76
2025-01-06T02:17:46.7859701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,354.40*79
2025-01-06T02:17:47.7857467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.48,354.46*75
2025-01-06T02:17:48.7874151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.62,354.20*76
2025-01-06T02:17:49.7872385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,354.14*7E
2025-01-06T02:17:50.7890081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.11,354.52*56
2025-01-06T02:17:51.7888352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.85,354.95*59
2025-01-06T02:17:52.7942265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.41,354.84*5D
2025-01-06T02:17:53.7938952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,354.43*51
2025-01-06T02:17:54.7938092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,354.19*7C
2025-01-06T02:17:55.7936711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,354.16*76
2025-01-06T02:17:56.7933892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,354.35*7C
2025-01-06T02:17:57.7930564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,354.45*55
2025-01-06T02:17:58.7929560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,354.42*5E
2025-01-06T02:17:59.7928486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,354.54*7D
2025-01-06T02:18:00.7926539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,354.92*79
2025-01-06T02:18:01.7947608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,355.26*51
2025-01-06T02:18:02.7945791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,354.97*56
2025-01-06T02:18:03.7942428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,354.16*50
2025-01-06T02:18:04.7941613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,353.71*78
2025-01-06T02:18:05.7938624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.41,354.17*7A
2025-01-06T02:18:06.7944534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,355.03*55
2025-01-06T02:18:07.7961537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.74,355.65*51
2025-01-06T02:18:08.7959097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.37,355.78*53
2025-01-06T02:18:09.7957385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.08,355.68*7A
2025-01-06T02:18:10.7954961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.54,355.52*7A
2025-01-06T02:18:11.7953869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.74,355.20*52
2025-01-06T02:18:12.7952596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.75,354.67*7E
2025-01-06T02:18:13.7949739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.50,354.42*7F
2025-01-06T02:18:14.7981650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.90,354.74*73
2025-01-06T02:18:15.7979688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.08,355.30*50
2025-01-06T02:18:16.7977410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.66,355.58*58
2025-01-06T02:18:17.7974701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,355.39*51
2025-01-06T02:18:18.7818039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.76,355.27*7B
2025-01-06T02:18:19.7970927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.25,355.59*77
2025-01-06T02:18:20.7969473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.36,355.80*7F
2025-01-06T02:18:21.7967857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.17,355.53*54
2025-01-06T02:18:22.7966221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,355.29*59
2025-01-06T02:18:23.7962414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.12,355.46*7E
2025-01-06T02:18:24.7980255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.75,355.76*74
2025-01-06T02:18:25.7977649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.30,355.56*79
2025-01-06T02:18:26.7974454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.07,354.74*7E
2025-01-06T02:18:27.7973657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,354.16*5B
2025-01-06T02:18:28.7972540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.03,354.65*55
2025-01-06T02:18:29.7970404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.89,355.72*58
2025-01-06T02:18:30.7967797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.04,356.16*7F
2025-01-06T02:18:31.7966086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.28,355.65*59
2025-01-06T02:18:32.7964765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.86,354.82*55
2025-01-06T02:18:33.7962024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.92,354.66*5B
2025-01-06T02:18:34.7978826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,355.26*5C
2025-01-06T02:18:35.7976882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.83,355.84*55
2025-01-06T02:18:36.7974461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.08,355.85*51
2025-01-06T02:18:37.7972400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,355.62*56
2025-01-06T02:18:38.7970823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.43,355.65*7F
2025-01-06T02:18:39.7968779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.34,355.74*7F
2025-01-06T02:18:40.7993364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,355.73*73
2025-01-06T02:18:41.7899348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.12,355.88*57
2025-01-06T02:18:42.7898030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.82,356.23*59
2025-01-06T02:18:43.7895691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.72,356.51*54
2025-01-06T02:18:44.7893876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.65,356.27*5F
2025-01-06T02:18:45.7892285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.24,355.72*5B
2025-01-06T02:18:46.7889913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.22,355.62*52
2025-01-06T02:18:47.7862338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,355.94*71
2025-01-06T02:18:48.7905374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.49,356.01*5C
2025-01-06T02:18:49.7905581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.31,355.72*52
2025-01-06T02:18:50.7903263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.62,355.46*5F
2025-01-06T02:18:51.7901657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,355.65*55
2025-01-06T02:18:52.7899161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.96,356.00*7E
2025-01-06T02:18:53.7935063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.45,355.72*78
2025-01-06T02:18:54.7932695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.22,355.10*78
2025-01-06T02:18:55.7930801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.67,354.71*56
2025-01-06T02:18:56.7928864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.72,354.67*5F
2025-01-06T02:18:57.7925823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.82,355.02*54
2025-01-06T02:18:58.7953206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.27,355.57*5D
2025-01-06T02:18:59.7971742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.59,355.67*74
2025-01-06T02:19:00.7969076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.88,355.10*7C
2025-01-06T02:19:01.7966726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.66,354.66*50
2025-01-06T02:19:02.7965500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.97,354.78*77
2025-01-06T02:19:03.7963587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,0.14,355.16*76
2025-01-06T02:19:04.7960924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.98,355.61*56
2025-01-06T02:19:05.7856500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,355.95*59
2025-01-06T02:19:06.7854517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.56,355.77*75
2025-01-06T02:19:07.7911517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.51,355.21*7E
2025-01-06T02:19:08.7936326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,354.81*7E
2025-01-06T02:19:09.7990042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.96,354.71*56
2025-01-06T02:19:10.7881288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-3.42,354.68*5D
2025-01-06T02:19:11.7878839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.64,354.49*50
2025-01-06T02:19:12.7877441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.27,354.61*79
2025-01-06T02:19:13.7873451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.18,354.88*7D
2025-01-06T02:19:14.7873263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.56,354.90*53
2025-01-06T02:19:15.7900168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.16,354.71*79
2025-01-06T02:19:16.7897988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,1.14,354.46*7D
2025-01-06T02:19:17.7896819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.12,354.38*5E
2025-01-06T02:19:18.7894821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,354.50*75
2025-01-06T02:19:19.7892656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.98,354.46*7E
2025-01-06T02:19:20.7890441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-2.89,353.96*75
2025-01-06T02:19:21.7888459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,353.39*70
2025-01-06T02:19:22.7887205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.01,353.26*56
2025-01-06T02:19:23.7948521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.36,353.49*5C
2025-01-06T02:19:24.7948130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.31,353.74*57
2025-01-06T02:19:25.7944908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,353.86*70
2025-01-06T02:19:26.7943990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.80,353.96*52
2025-01-06T02:19:27.7942393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.82,353.98*5B
2025-01-06T02:19:28.7939895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.43,353.90*73
2025-01-06T02:19:29.7937105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,353.74*51
2025-01-06T02:19:30.7936373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,353.51*78
2025-01-06T02:19:31.7933706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.50,353.30*7C
2025-01-06T02:19:32.7931772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.96,353.16*7A
2025-01-06T02:19:33.7929973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.25,353.17*76
2025-01-06T02:19:34.7926986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,353.45*53
2025-01-06T02:19:35.7926034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,353.60*5E
2025-01-06T02:19:36.7924244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,353.21*54
2025-01-06T02:19:37.7921937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.19,353.18*74
2025-01-06T02:19:38.7919737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.87,353.95*7A
2025-01-06T02:19:39.7973089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.05,354.69*7D
2025-01-06T02:19:40.7970768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.41,354.70*51
2025-01-06T02:19:41.7846856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,354.50*5C
2025-01-06T02:19:42.7957892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,354.58*79
2025-01-06T02:19:43.7956915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.85,354.22*77
2025-01-06T02:19:44.7955213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.33,353.37*78
2025-01-06T02:19:45.7953436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.23,353.01*7B
2025-01-06T02:19:46.7950838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.71,353.62*50
2025-01-06T02:19:47.7966448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,354.45*5E
2025-01-06T02:19:48.7964856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,354.81*5D
2025-01-06T02:19:49.7964003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.37,354.66*7C
2025-01-06T02:19:50.7961375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.12,354.41*70
2025-01-06T02:19:51.7958084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.63,354.25*75
2025-01-06T02:19:52.7865092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,354.20*55
2025-01-06T02:19:53.7892902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,354.15*78
2025-01-06T02:19:54.7890748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.52,353.96*7F
2025-01-06T02:19:55.7888285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.59,353.58*7F
2025-01-06T02:19:56.7886252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.74,353.47*55
2025-01-06T02:19:57.7884923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.68,353.85*50
2025-01-06T02:19:58.7901617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,354.39*56
2025-01-06T02:19:59.7898189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,354.76*5A
2025-01-06T02:20:00.7896540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.44,354.68*53
2025-01-06T02:20:01.7862884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.71,354.21*54
2025-01-06T02:20:02.7860338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,353.82*7F
2025-01-06T02:20:03.7860458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,353.81*50
2025-01-06T02:20:04.7856360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.77,354.16*56
2025-01-06T02:20:05.7881048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.39,354.61*59
2025-01-06T02:20:06.7878696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,354.97*5F
2025-01-06T02:20:07.7876599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.75,355.29*78
2025-01-06T02:20:08.7874675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.72,355.40*7E
2025-01-06T02:20:09.7872645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.81,355.03*7B
2025-01-06T02:20:10.7870864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,354.21*53
2025-01-06T02:20:11.7869262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.30,353.53*54
2025-01-06T02:20:12.7866691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.86,353.52*5B
2025-01-06T02:20:13.7864984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.87,353.95*53
2025-01-06T02:20:14.7862444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,354.40*71
2025-01-06T02:20:15.7860642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,354.73*5D
2025-01-06T02:20:16.7859155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.24,354.80*71
2025-01-06T02:20:17.7891291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.88,354.76*71
2025-01-06T02:20:18.7889713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.57,354.78*78
2025-01-06T02:20:19.7888467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.92,354.79*51
2025-01-06T02:20:20.7886382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,0.25,354.42*5C
2025-01-06T02:20:21.7884793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.78,353.78*7B
2025-01-06T02:20:22.7882369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.66,353.41*7C
2025-01-06T02:20:23.7878945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-4.88,353.65*5B
2025-01-06T02:20:24.7876732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-4.68,354.12*59
2025-01-06T02:20:25.7876681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.70,354.32*5E
2025-01-06T02:20:26.7873365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.04,354.46*57
2025-01-06T02:20:27.7871582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.17,354.52*5E
2025-01-06T02:20:28.7869462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,3.27,354.44*55
2025-01-06T02:20:29.7868170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.68,354.33*5A
2025-01-06T02:20:30.7865791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.97,353.96*56
2025-01-06T02:20:31.7961095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,353.44*5A
2025-01-06T02:20:32.7959503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.17,353.40*51
2025-01-06T02:20:33.7956875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.59,353.58*55
2025-01-06T02:20:34.7954027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.66,353.55*7E
2025-01-06T02:20:35.7856747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.29,353.67*71
2025-01-06T02:20:36.7897194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,354.27*57
2025-01-06T02:20:37.7895912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.92,354.91*78
2025-01-06T02:20:38.7893464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.95,355.13*71
2025-01-06T02:20:39.7891008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.94,354.96*57
2025-01-06T02:20:40.7925074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.94,354.61*5B
2025-01-06T02:20:41.7943290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.71,354.40*76
2025-01-06T02:20:42.7941547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.21,354.44*71
2025-01-06T02:20:43.7939164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.04,354.46*7C
2025-01-06T02:20:44.7936522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.36,354.67*53
2025-01-06T02:20:45.7971490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-3.06,355.35*5D
2025-01-06T02:20:46.7968486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.72,355.83*51
2025-01-06T02:20:47.7937596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.32,355.63*7A
2025-01-06T02:20:48.7937686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.55,355.28*50
2025-01-06T02:20:49.7951668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,1.26,355.17*50
2025-01-06T02:20:50.7969283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.01,355.29*5F
2025-01-06T02:20:51.7998370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,355.09*72
2025-01-06T02:20:52.7839411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.69,354.72*5C
2025-01-06T02:20:53.7881595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.15,354.45*51
2025-01-06T02:20:54.7880363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.35,354.42*54
2025-01-06T02:20:55.7877311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.12,354.68*51
2025-01-06T02:20:56.7874900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,354.91*5E
2025-01-06T02:20:57.7874412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,354.71*78
2025-01-06T02:20:58.7871774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.53,354.18*77
2025-01-06T02:20:59.7870022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.63,353.74*7B
2025-01-06T02:21:00.7868184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.04,353.57*7C
2025-01-06T02:21:01.7866063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,353.64*50
2025-01-06T02:21:02.7864025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.16,353.88*50
2025-01-06T02:21:03.7896710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.51,354.46*56
2025-01-06T02:21:04.7894753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.01,354.99*7A
2025-01-06T02:21:05.7892228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,355.07*7A
2025-01-06T02:21:06.7890454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.10,354.87*56
2025-01-06T02:21:07.7888784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.10,354.52*7B
2025-01-06T02:21:08.7884767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,354.07*77
2025-01-06T02:21:09.7883263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,353.71*52
2025-01-06T02:21:10.7882134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.74,353.69*5E
2025-01-06T02:21:11.7879544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.59,353.99*70
2025-01-06T02:21:12.7877125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.75,354.19*71
2025-01-06T02:21:13.7874931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.83,353.98*74
2025-01-06T02:21:14.7895022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.08,353.91*5C
2025-01-06T02:21:15.7893714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,0.68,354.40*75
2025-01-06T02:21:16.7891566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,1.86,355.04*70
2025-01-06T02:21:17.7889718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.31,355.32*78
2025-01-06T02:21:18.7887755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.02,355.29*56
2025-01-06T02:21:19.7885796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.89,355.20*57
2025-01-06T02:21:20.7883125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.87,354.86*76
2025-01-06T02:21:21.7916865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.61,354.20*7B
2025-01-06T02:21:22.7914279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.85,353.59*79
2025-01-06T02:21:23.7911765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.45,353.30*70
2025-01-06T02:21:24.7910661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.38,353.51*5E
2025-01-06T02:21:25.7908328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.38,353.98*55
2025-01-06T02:21:26.7924943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.46,354.54*51
2025-01-06T02:21:27.7960288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.73,354.96*79
2025-01-06T02:21:28.7957199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.43,355.10*78
2025-01-06T02:21:29.7954768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.41,355.23*7F
2025-01-06T02:21:30.7954572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.29,355.20*5A
2025-01-06T02:21:31.7951739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,1.77,354.82*52
2025-01-06T02:21:32.7950190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.77,354.30*72
2025-01-06T02:21:33.7947568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.41,354.03*78
2025-01-06T02:21:34.7946004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.07,353.91*52
2025-01-06T02:21:35.7943524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-5.06,353.70*54
2025-01-06T02:21:36.7967398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.63,353.50*5D
2025-01-06T02:21:37.7965229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,353.60*51
2025-01-06T02:21:38.7964108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,354.03*74
2025-01-06T02:21:39.7962240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.00,354.65*7C
2025-01-06T02:21:40.7960156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.47,355.18*7E
2025-01-06T02:21:41.7980989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,1.73,355.30*7F
2025-01-06T02:21:42.7979917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.57,354.97*73
2025-01-06T02:21:43.7855670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.71,354.55*52
2025-01-06T02:21:44.8010088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.75,354.52*7A
2025-01-06T02:21:45.8007736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.42,354.72*7B
2025-01-06T02:21:46.8005685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.96,354.51*74
2025-01-06T02:21:47.8003001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.77,353.80*51
2025-01-06T02:21:48.7862735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.52,353.25*50
2025-01-06T02:21:49.7860902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.63,353.71*59
2025-01-06T02:21:50.7874759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,354.64*79
2025-01-06T02:21:51.7873505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,355.15*7F
2025-01-06T02:21:52.7871714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,2.15,355.39*73
2025-01-06T02:21:53.7869659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,3.54,355.57*7D
2025-01-06T02:21:54.7867437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.53,355.47*7E
2025-01-06T02:21:55.7865062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.91,354.97*5C
2025-01-06T02:21:56.7863347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.84,354.26*7A
2025-01-06T02:21:57.7860462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.34,354.07*7B
2025-01-06T02:21:58.7859394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.40,354.51*51
2025-01-06T02:21:59.7915675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-3.91,355.04*5B
2025-01-06T02:22:00.7947228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.56,355.21*54
2025-01-06T02:22:01.7945497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,355.17*5F
2025-01-06T02:22:02.7981747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.76,355.12*55
2025-01-06T02:22:03.7979770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,1.51,354.93*50
2025-01-06T02:22:04.7976724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.26,354.82*59
2025-01-06T02:22:05.7975625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.65,355.05*79
2025-01-06T02:22:06.7972773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.08,355.40*5C
2025-01-06T02:22:07.7971043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.07,355.61*50
2025-01-06T02:22:08.7967894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,355.39*5F
2025-01-06T02:22:09.7966731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,355.07*74
2025-01-06T02:22:10.8006513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,355.12*70
2025-01-06T02:22:11.8004561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.53,355.23*72
2025-01-06T02:22:12.8002388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.22,355.12*74
2025-01-06T02:22:13.7997231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,355.01*55
2025-01-06T02:22:14.7993636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.75,354.76*54
2025-01-06T02:22:15.7991373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.15,354.34*55
2025-01-06T02:22:16.7991033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,354.07*55
2025-01-06T02:22:17.7988584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.31,354.08*7A
2025-01-06T02:22:18.7986313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.66,354.24*7B
2025-01-06T02:22:19.7984322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.66,354.63*56
2025-01-06T02:22:20.7981844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-0.43,355.20*51
2025-01-06T02:22:21.7980557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-0.08,355.49*5F
2025-01-06T02:22:22.7978258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,355.38*78
2025-01-06T02:22:23.7873834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.49,354.99*72
2025-01-06T02:22:24.7873520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-1.62,354.39*78
2025-01-06T02:22:25.7870277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.66,353.74*78
2025-01-06T02:22:26.7867990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.13,353.35*5A
2025-01-06T02:22:27.7866951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-3.04,353.46*51
2025-01-06T02:22:28.7864828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.22,353.78*5D
2025-01-06T02:22:29.7861709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.52,353.58*76
2025-01-06T02:22:30.7860041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.13,352.87*58
2025-01-06T02:22:31.7857781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.73,352.62*54
2025-01-06T02:22:32.7921975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.98,353.14*71
2025-01-06T02:22:33.7939580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.35,353.70*5C
2025-01-06T02:22:34.7938345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.98,353.74*53
2025-01-06T02:22:35.7855302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,353.46*52
2025-01-06T02:22:36.7890914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.70,353.32*7E
2025-01-06T02:22:37.7888890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.69,353.24*76
2025-01-06T02:22:38.7887013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.97,352.82*78
2025-01-06T02:22:39.7918727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.69,352.18*76
2025-01-06T02:22:40.7915903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.57,351.98*7A
2025-01-06T02:22:41.7949204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,352.42*77
2025-01-06T02:22:42.7945737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,352.98*5D
2025-01-06T02:22:43.7945545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.68,353.30*71
2025-01-06T02:22:44.7943124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.58,353.58*7D
2025-01-06T02:22:45.7941619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.60,353.69*75
2025-01-06T02:22:46.7938888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.11,353.24*50
2025-01-06T02:22:47.7936479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.05,352.62*70
2025-01-06T02:22:48.7935051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.58,352.60*7D
2025-01-06T02:22:49.7933130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.51,353.14*7B
2025-01-06T02:22:50.7931366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.65,353.69*58
2025-01-06T02:22:51.7929021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.13,353.90*5B
2025-01-06T02:22:52.7926903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,353.78*58
2025-01-06T02:22:53.7925347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,353.53*5A
2025-01-06T02:22:54.7923385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,353.32*7D
2025-01-06T02:22:55.7920798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,353.49*77
2025-01-06T02:22:56.7918846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,353.80*75
2025-01-06T02:22:57.7916156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.58,353.82*56
2025-01-06T02:22:58.7914588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.75,353.60*50
2025-01-06T02:22:59.7912252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.12,353.47*7D
2025-01-06T02:23:00.7910631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,353.72*75
2025-01-06T02:23:01.7908437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.15,354.01*54
2025-01-06T02:23:02.7906858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.37,354.05*78
2025-01-06T02:23:03.7986875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,353.72*7D
2025-01-06T02:23:04.7914825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,353.27*7F
2025-01-06T02:23:05.7912317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,353.11*7F
2025-01-06T02:23:06.7911269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.57,353.17*51
2025-01-06T02:23:07.7909204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.48,353.37*59
2025-01-06T02:23:08.7954252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.71,353.50*53
2025-01-06T02:23:09.7978906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,353.38*50
2025-01-06T02:23:10.7976133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.17,352.96*77
2025-01-06T02:23:11.7974736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.08,352.52*70
2025-01-06T02:23:12.7973319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.45,352.48*7A
2025-01-06T02:23:13.7970238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.05,352.90*5F
2025-01-06T02:23:14.7969095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-1.47,353.27*53
2025-01-06T02:23:15.7930423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.07,353.40*50
2025-01-06T02:23:16.7928381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.03,353.35*59
2025-01-06T02:23:17.7925360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.60,353.05*55
2025-01-06T02:23:18.7986992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,0.38,352.59*55
2025-01-06T02:23:19.7985085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.38,352.27*70
2025-01-06T02:23:20.7981268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,352.11*51
2025-01-06T02:23:21.7981184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.11,351.95*53
2025-01-06T02:23:22.7851152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.72,351.69*5A
2025-01-06T02:23:23.7911832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.80,351.63*77
2025-01-06T02:23:24.7910587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,351.78*57
2025-01-06T02:23:25.7946200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.38,352.03*5A
2025-01-06T02:23:26.7885166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.44,352.07*7F
2025-01-06T02:23:27.7882092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.43,351.94*74
2025-01-06T02:23:28.7880919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,352.15*76
2025-01-06T02:23:29.7878798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.52,352.74*7B
2025-01-06T02:23:30.7905527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,353.09*75
2025-01-06T02:23:31.7903199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.22,352.82*53
2025-01-06T02:23:32.7901073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.23,352.18*54
2025-01-06T02:23:33.7899189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,351.79*78
2025-01-06T02:23:34.7945227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.73,351.82*77
2025-01-06T02:23:35.7941642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.49,351.85*7B
2025-01-06T02:23:36.7940982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,351.89*75
2025-01-06T02:23:37.7937130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.99,352.11*50
2025-01-06T02:23:38.7935636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.15,352.24*56
2025-01-06T02:23:39.7934955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.22,352.12*52
2025-01-06T02:23:40.7932283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,352.14*55
2025-01-06T02:23:41.7930071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.48,352.26*5B
2025-01-06T02:23:42.7955179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.13,352.02*50
2025-01-06T02:23:43.7983962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,351.91*57
2025-01-06T02:23:44.7879353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.00,352.09*52
2025-01-06T02:23:45.7877200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.61,351.95*5F
2025-01-06T02:23:46.7875254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,351.51*77
2025-01-06T02:23:47.7872331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.77,351.32*74
2025-01-06T02:23:48.7870543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.03,351.46*7A
2025-01-06T02:23:49.7869475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,351.62*7A
2025-01-06T02:23:50.7867057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.16,351.60*5F
2025-01-06T02:23:51.7863877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.17,351.45*53
2025-01-06T02:23:52.7861596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.10,351.31*53
2025-01-06T02:23:53.7859829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,351.45*54
2025-01-06T02:23:54.8014910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.03,351.89*78
2025-01-06T02:23:55.8012919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,352.18*79
2025-01-06T02:23:56.7854782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,351.94*5F
2025-01-06T02:23:57.7852316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,351.29*59
2025-01-06T02:23:58.8006779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,350.69*7C
2025-01-06T02:23:59.8003951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,350.65*50
2025-01-06T02:24:00.7979350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.11,351.16*54
2025-01-06T02:24:01.7853168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.51,351.58*5F
2025-01-06T02:24:02.7851167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,351.62*5C
2025-01-06T02:24:03.7848837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.41,351.53*53
2025-01-06T02:24:04.7845857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.10,351.75*51
2025-01-06T02:24:05.7845022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.77,352.11*53
2025-01-06T02:24:06.7898878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.22,352.09*51
2025-01-06T02:24:07.7895884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.30,351.60*5A
2025-01-06T02:24:08.7895433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,351.00*51
2025-01-06T02:24:09.7892002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.69,350.68*7A
2025-01-06T02:24:10.7891010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-3.32,350.75*79
2025-01-06T02:24:11.7889582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.07,351.03*7F
2025-01-06T02:24:12.7887923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.72,351.50*55
2025-01-06T02:24:13.7884709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.29,0.05,352.11*76
2025-01-06T02:24:14.7903305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,1.47,352.43*77
2025-01-06T02:24:15.7925913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.15,352.27*55
2025-01-06T02:24:16.7955414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,2.09,351.84*59
2025-01-06T02:24:17.7954010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,1.19,351.84*5C
2025-01-06T02:24:18.7951495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,352.33*52
2025-01-06T02:24:19.7949226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.13,352.74*5E
2025-01-06T02:24:20.7947827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.06,352.93*59
2025-01-06T02:24:21.7945581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.33,352.96*79
2025-01-06T02:24:22.7943524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.03,352.55*7B
2025-01-06T02:24:23.7941132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.56,351.78*70
2025-01-06T02:24:24.7938696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,351.20*70
2025-01-06T02:24:25.7937760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.88,351.20*5D
2025-01-06T02:24:26.7954898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.60,351.93*5B
2025-01-06T02:24:27.7952948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.66,352.74*56
2025-01-06T02:24:28.7950138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.04,352.94*70
2025-01-06T02:24:29.7948739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.88,352.55*5C
2025-01-06T02:24:30.7946229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.84,352.00*53
2025-01-06T02:24:31.7838559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.97,351.67*74
2025-01-06T02:24:32.7860338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,351.55*52
2025-01-06T02:24:33.7900794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.33,351.40*56
2025-01-06T02:24:34.7899758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-6.05,351.13*73
2025-01-06T02:24:35.7896926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.99,350.80*7C
2025-01-06T02:24:36.7870192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.64,350.50*76
2025-01-06T02:24:37.7867645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.82,350.40*72
2025-01-06T02:24:38.7866687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,350.49*5F
2025-01-06T02:24:39.7864407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.82,350.49*77
2025-01-06T02:24:40.7862475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.19,350.76*76
2025-01-06T02:24:41.7879228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,2.65,351.50*7C
2025-01-06T02:24:42.7876446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.27,352.06*79
2025-01-06T02:24:43.7874226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.70,351.82*58
2025-01-06T02:24:44.7873170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.89,350.91*5D
2025-01-06T02:24:45.7870458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.65,349.92*7F
2025-01-06T02:24:46.7869023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.95,349.48*7C
2025-01-06T02:24:47.7866202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.22,349.80*52
2025-01-06T02:24:48.7863478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-6.20,350.51*59
2025-01-06T02:24:49.7919346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.00,350.82*53
2025-01-06T02:24:50.7945257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,350.36*79
2025-01-06T02:24:51.7999169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.20,349.91*58
2025-01-06T02:24:52.7876880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.94,350.04*5F
2025-01-06T02:24:53.7876477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,2.84,350.59*70
2025-01-06T02:24:54.7874130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,1.61,351.06*78
2025-01-06T02:24:55.7872489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.08,351.19*7B
2025-01-06T02:24:56.7870251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.22,351.01*7F
2025-01-06T02:24:57.7868110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-2.18,350.57*74
2025-01-06T02:24:58.7865739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.87,349.99*7A
2025-01-06T02:24:59.7863578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.32,350.01*52
2025-01-06T02:25:00.7862560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-3.25,350.72*51
2025-01-06T02:25:01.7915749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-2.08,351.28*53
2025-01-06T02:25:02.7913675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.18,351.33*58
2025-01-06T02:25:03.7910473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.24,351.18*5D
2025-01-06T02:25:04.7909898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,1.64,351.04*5C
2025-01-06T02:25:05.7907547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,1.08,350.71*5F
2025-01-06T02:25:06.7905066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.32,350.25*77
2025-01-06T02:25:07.7902265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.91,350.07*5C
2025-01-06T02:25:08.7985447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.80,350.12*56
2025-01-06T02:25:09.7983163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.73,350.07*58
2025-01-06T02:25:10.7979326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.13,349.82*54
2025-01-06T02:25:11.7978804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,349.79*78
2025-01-06T02:25:12.7976614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.15,350.35*7C
2025-01-06T02:25:13.7973901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,350.94*72
2025-01-06T02:25:14.7972570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.79,350.82*7D
2025-01-06T02:25:15.7970969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.83,350.14*73
2025-01-06T02:25:16.7968916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.28,349.54*50
2025-01-06T02:25:17.7966902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,349.21*7B
2025-01-06T02:25:18.7963320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.00,348.79*7E
2025-01-06T02:25:19.7963058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.20,348.39*7D
2025-01-06T02:25:20.8001748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.01,348.60*5D
2025-01-06T02:25:21.7874388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.60,349.24*59
2025-01-06T02:25:22.7873017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.33,349.41*5F
2025-01-06T02:25:23.7948557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.84,349.18*52
2025-01-06T02:25:24.7947586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.69,349.10*50
2025-01-06T02:25:25.7859532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.93,348.92*51
2025-01-06T02:25:26.7855631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,348.44*7A
2025-01-06T02:25:27.7911598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,347.86*58
2025-01-06T02:25:28.7909586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.14,347.48*70
2025-01-06T02:25:29.7907505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.97,347.39*7C
2025-01-06T02:25:30.7904900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.79,347.68*71
2025-01-06T02:25:31.7903316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.68,348.46*56
2025-01-06T02:25:32.7919975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.72,349.19*55
2025-01-06T02:25:33.7917801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.74,349.16*7B
2025-01-06T02:25:34.7915712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.24,348.42*59
2025-01-06T02:25:35.7913120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,2.76,347.49*5E
2025-01-06T02:25:36.7911587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,0.49,347.12*5B
2025-01-06T02:25:37.7910065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,347.50*76
2025-01-06T02:25:38.7966195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-3.87,348.00*55
2025-01-06T02:25:39.7964484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-3.04,348.06*5A
2025-01-06T02:25:40.7990231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.00,347.68*55
2025-01-06T02:25:41.7890659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.82,347.15*57
2025-01-06T02:25:42.7888996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,1.50,347.01*57
2025-01-06T02:25:43.7885386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,0.84,347.26*5F
2025-01-06T02:25:44.7884098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,347.22*72
2025-01-06T02:25:45.7882570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,346.70*58
2025-01-06T02:25:46.7879164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.58,346.25*51
2025-01-06T02:25:47.7896458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.01,346.15*52
2025-01-06T02:25:48.7928187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.36,346.27*56
2025-01-06T02:25:49.7924812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,346.28*5C
2025-01-06T02:25:50.7923688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.65,346.12*79
2025-01-06T02:25:51.7920884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.91,345.88*77
2025-01-06T02:25:52.7919759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.36,345.46*79
2025-01-06T02:25:53.7951535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,345.21*79
2025-01-06T02:25:54.7950360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,345.33*53
2025-01-06T02:25:55.7947695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.17,345.67*5B
2025-01-06T02:25:56.7946371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.60,346.19*51
2025-01-06T02:25:57.7943626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.19,346.52*5F
2025-01-06T02:25:58.7942359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,346.13*76
2025-01-06T02:25:59.7939399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,0.17,345.31*57
2025-01-06T02:26:00.7966177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-0.18,345.17*76
2025-01-06T02:26:01.7994941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,345.69*73
2025-01-06T02:26:02.7994375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.00,346.07*5B
2025-01-06T02:26:03.7991845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.20,-1.43,346.05*51
2025-01-06T02:26:04.7990282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.80,345.92*52
2025-01-06T02:26:05.7987701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,346.07*74
2025-01-06T02:26:06.7906620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.02,346.51*7F
2025-01-06T02:26:07.7904613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.94,346.79*7A
2025-01-06T02:26:08.7903148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,346.64*7B
2025-01-06T02:26:09.7901098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,346.14*5D
2025-01-06T02:26:10.7897574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.41,345.58*5A
2025-01-06T02:26:11.7897390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.62,345.39*5E
2025-01-06T02:26:12.7894790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.22,345.91*5A
2025-01-06T02:26:13.7893374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.67,346.81*5C
2025-01-06T02:26:14.7985200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,347.54*5F
2025-01-06T02:26:15.7982743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,347.80*7D
2025-01-06T02:26:16.7878941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.52,347.22*52
2025-01-06T02:26:17.7964002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.61,346.34*54
2025-01-06T02:26:18.7962103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,346.00*71
2025-01-06T02:26:19.7959901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.13,346.12*51
2025-01-06T02:26:20.7957077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.28,346.43*59
2025-01-06T02:26:21.7956059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.64,346.81*5D
2025-01-06T02:26:22.7954582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,347.22*55
2025-01-06T02:26:23.7981336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.90,347.33*58
2025-01-06T02:26:24.7980053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.45,346.96*57
2025-01-06T02:26:25.7977328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.37,346.67*5B
2025-01-06T02:26:26.7976864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.66,346.72*51
2025-01-06T02:26:27.7900986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,346.72*51
2025-01-06T02:26:28.7898308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.13,346.68*5C
2025-01-06T02:26:29.7898228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.46,346.57*5F
2025-01-06T02:26:30.7896327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.05,346.48*58
2025-01-06T02:26:31.7893916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,346.73*7C
2025-01-06T02:26:32.7937009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,347.09*73
2025-01-06T02:26:33.7935280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,347.14*7B
2025-01-06T02:26:34.7932584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.00,346.97*71
2025-01-06T02:26:35.7961428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.44,347.00*74
2025-01-06T02:26:36.7959289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.78,347.17*7B
2025-01-06T02:26:37.7957683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,347.18*59
2025-01-06T02:26:38.7955907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,346.81*71
2025-01-06T02:26:39.7953741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.99,346.35*7E
2025-01-06T02:26:40.7951821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.43,346.22*7A
2025-01-06T02:26:41.7976245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.61,346.51*79
2025-01-06T02:26:42.7974282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.05,346.97*5A
2025-01-06T02:26:43.7972579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.59,347.56*5D
2025-01-06T02:26:44.7970513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.41,348.09*7B
2025-01-06T02:26:45.7968783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.27,348.27*72
2025-01-06T02:26:46.7965808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.21,348.06*5C
2025-01-06T02:26:47.7964964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.55,347.61*57
2025-01-06T02:26:48.7963189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.31,347.12*53
2025-01-06T02:26:49.7960479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.62,346.79*73
2025-01-06T02:26:50.7958050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.07,346.74*54
2025-01-06T02:26:51.7957054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-6.06,346.88*56
2025-01-06T02:26:52.7891967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.06,347.06*55
2025-01-06T02:26:53.7889794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,347.19*7C
2025-01-06T02:26:54.7887775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.87,347.09*7F
2025-01-06T02:26:55.7885240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.94,347.09*78
2025-01-06T02:26:56.7883904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.08,347.43*77
2025-01-06T02:26:57.7880811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.92,347.57*77
2025-01-06T02:26:58.7879179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.65,347.10*52
2025-01-06T02:26:59.7876861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,346.75*72
2025-01-06T02:27:00.7875686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.28,346.88*5C
2025-01-06T02:27:01.7873076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.65,347.00*54
2025-01-06T02:27:02.7871345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.07,346.91*55
2025-01-06T02:27:03.8026290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.47,346.81*70
2025-01-06T02:27:04.8023943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.35,346.70*7D
2025-01-06T02:27:05.8020637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.25,346.67*7D
2025-01-06T02:27:06.7864073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.54,346.88*59
2025-01-06T02:27:07.7861732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.27,347.23*52
2025-01-06T02:27:08.7858625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.14,347.50*57
2025-01-06T02:27:09.7857671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,347.51*7D
2025-01-06T02:27:10.7855915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.55,347.25*5F
2025-01-06T02:27:11.8009458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.32,347.19*55
2025-01-06T02:27:12.8008483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,347.55*7F
2025-01-06T02:27:13.8004722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.83,347.96*5E
2025-01-06T02:27:14.8003900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.68,347.89*5D
2025-01-06T02:27:15.8002138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.55,347.34*59
2025-01-06T02:27:16.7998193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,347.10*79
2025-01-06T02:27:17.7997992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.55,347.46*73
2025-01-06T02:27:18.7995174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.44,347.81*7C
2025-01-06T02:27:19.7994129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.21,347.70*7C
2025-01-06T02:27:20.7991715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,347.50*52
2025-01-06T02:27:21.7898851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.92,347.45*59
2025-01-06T02:27:22.7896952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.48,347.36*5F
2025-01-06T02:27:23.7894119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.02,347.55*78
2025-01-06T02:27:24.7914992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,348.35*75
2025-01-06T02:27:25.7945299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.23,349.10*55
2025-01-06T02:27:26.7980866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,0.53,348.86*51
2025-01-06T02:27:27.7980039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,0.30,347.63*53
2025-01-06T02:27:28.7977821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.04,346.34*7C
2025-01-06T02:27:29.7974964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.14,345.95*7B
2025-01-06T02:27:30.7973678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-4.74,346.75*56
2025-01-06T02:27:31.7971663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-4.63,347.79*58
2025-01-06T02:27:32.7969754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-2.45,348.25*52
2025-01-06T02:27:33.7967785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.93,347.94*73
2025-01-06T02:27:34.7966218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,3.57,347.32*52
2025-01-06T02:27:35.7963971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,4.25,346.90*58
2025-01-06T02:27:36.7962051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.65,346.83*51
2025-01-06T02:27:37.7959623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,346.56*5E
2025-01-06T02:27:38.7981599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.14,346.00*53
2025-01-06T02:27:39.7980738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.46,345.69*5A
2025-01-06T02:27:40.7978594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.64,345.79*7A
2025-01-06T02:27:41.7976614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-4.07,345.71*7C
2025-01-06T02:27:42.7974812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.78,345.25*75
2025-01-06T02:27:43.7995230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,344.90*5E
2025-01-06T02:27:44.7877949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,0.42,345.11*7E
2025-01-06T02:27:45.7877007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.26,1.09,345.97*7C
2025-01-06T02:27:46.7874795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,1.19,346.90*77
2025-01-06T02:27:47.7872238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.32,347.01*55
2025-01-06T02:27:48.7870541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.22,1.49,346.07*5B
2025-01-06T02:27:49.7868452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,1.06,345.05*56
2025-01-06T02:27:50.8022474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,344.80*7C
2025-01-06T02:27:51.7864797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-2.66,345.28*59
2025-01-06T02:27:52.7861395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-4.40,346.24*52
2025-01-06T02:27:53.7859705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-4.43,347.18*5E
2025-01-06T02:27:54.8013518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,347.60*73
2025-01-06T02:27:55.7855852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.62,347.49*50
2025-01-06T02:27:56.7854946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,2.60,347.15*51
2025-01-06T02:27:57.8008232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.56,347.16*5E
2025-01-06T02:27:58.8006684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.80,347.57*5E
2025-01-06T02:27:59.8002796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,347.89*56
2025-01-06T02:28:00.8002719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.59,347.99*5B
2025-01-06T02:28:01.7999618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.78,347.86*5E
2025-01-06T02:28:02.7998004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.49,347.83*54
2025-01-06T02:28:03.7996627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.99,348.22*5E
2025-01-06T02:28:04.7994877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,348.73*70
2025-01-06T02:28:05.7992562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.96,349.04*53
2025-01-06T02:28:06.7856467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.18,349.03*50
2025-01-06T02:28:07.7854558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.04,348.90*56
2025-01-06T02:28:08.7851602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.73,348.98*74
2025-01-06T02:28:09.8006867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,349.46*5A
2025-01-06T02:28:10.8004951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,349.97*7A
2025-01-06T02:28:11.8002895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.42,349.65*74
2025-01-06T02:28:12.7999532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.34,348.56*7C
2025-01-06T02:28:13.7998865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.95,347.89*71
2025-01-06T02:28:14.7882277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.76,348.39*5C
2025-01-06T02:28:15.7880468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.45,349.73*5C
2025-01-06T02:28:16.7878305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,350.64*5D
2025-01-06T02:28:17.7875997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.05,350.17*7B
2025-01-06T02:28:18.7873739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.12,349.05*59
2025-01-06T02:28:19.7870433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.28,348.27*54
2025-01-06T02:28:20.7870473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.24,348.18*55
2025-01-06T02:28:21.8022887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.09,348.28*7E
2025-01-06T02:28:22.7891675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.00,348.39*57
2025-01-06T02:28:23.7888150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-5.81,348.54*59
2025-01-06T02:28:24.7887550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-4.10,348.70*5A
2025-01-06T02:28:25.7885988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.90,348.76*57
2025-01-06T02:28:26.7903502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.02,348.59*58
2025-01-06T02:28:27.7923492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,3.27,348.33*5A
2025-01-06T02:28:28.7920004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,2.66,347.97*5E
2025-01-06T02:28:29.7948596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.72,347.33*55
2025-01-06T02:28:30.7979458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.91,346.57*59
2025-01-06T02:28:31.7998812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.14,346.11*5B
2025-01-06T02:28:32.7974748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-4.74,346.32*52
2025-01-06T02:28:33.8002174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.73,347.17*57
2025-01-06T02:28:34.8001139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.77,347.88*54
2025-01-06T02:28:35.7875950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.59,347.67*75
2025-01-06T02:28:36.7875354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.71,346.78*5F
2025-01-06T02:28:37.7873270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,3.18,346.04*5A
2025-01-06T02:28:38.7871606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.56,345.85*51
2025-01-06T02:28:39.8026015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,346.06*7E
2025-01-06T02:28:40.7867654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.47,346.18*56
2025-01-06T02:28:41.7865357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-4.30,346.04*52
2025-01-06T02:28:42.7862876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.80,345.65*50
2025-01-06T02:28:43.8015979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.45,345.04*7F
2025-01-06T02:28:44.7914493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.15,344.67*7C
2025-01-06T02:28:45.7912195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.49,345.03*75
2025-01-06T02:28:46.7911534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,345.69*5E
2025-01-06T02:28:47.7931280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,0.52,346.10*77
2025-01-06T02:28:48.7971487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,1.00,346.10*78
2025-01-06T02:28:49.7970499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.87,346.05*77
2025-01-06T02:28:50.7968212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.04,346.04*55
2025-01-06T02:28:51.7966250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-1.01,345.92*72
2025-01-06T02:28:52.7963379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.60,345.92*73
2025-01-06T02:28:53.7960472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.71,346.07*55
2025-01-06T02:28:54.7961152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-1.80,346.21*56
2025-01-06T02:28:55.7957880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.00,346.38*55
2025-01-06T02:28:56.7955269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,346.53*7A
2025-01-06T02:28:57.7953131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.67,346.75*74
2025-01-06T02:28:58.7952151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.00,347.12*7F
2025-01-06T02:28:59.7949446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.15,347.52*7F
2025-01-06T02:29:00.7948295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.36,347.84*76
2025-01-06T02:29:01.7945262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.14,347.91*73
2025-01-06T02:29:02.7944764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.74,347.93*59
2025-01-06T02:29:03.7942436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.69,348.19*59
2025-01-06T02:29:04.7940529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,348.60*77
2025-01-06T02:29:05.7938469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.89,348.98*75
2025-01-06T02:29:06.7936461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,349.25*71
2025-01-06T02:29:07.7933794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,349.46*5E
2025-01-06T02:29:08.7981382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,349.53*5F
2025-01-06T02:29:09.8026192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,349.30*7B
2025-01-06T02:29:10.8024070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,349.06*73
2025-01-06T02:29:11.8021940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,349.26*7E
2025-01-06T02:29:12.8020850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,349.78*76
2025-01-06T02:29:13.7862510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,350.18*5D
2025-01-06T02:29:14.7859843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.56,350.29*5E
2025-01-06T02:29:15.7858526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.51,350.38*5B
2025-01-06T02:29:16.8012775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,350.71*58
2025-01-06T02:29:17.7925107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,351.14*75
2025-01-06T02:29:18.8008623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,351.39*54
2025-01-06T02:29:19.8006089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,351.25*51
2025-01-06T02:29:20.8004531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,350.92*73
2025-01-06T02:29:21.7892158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.49,350.85*73
2025-01-06T02:29:22.7967445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.24,350.98*7E
2025-01-06T02:29:23.8032776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,351.10*72
2025-01-06T02:29:24.7908864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,351.18*7A
2025-01-06T02:29:25.7934294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.37,351.28*58
2025-01-06T02:29:26.7958555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.15,351.56*55
2025-01-06T02:29:27.7957052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.11,351.98*7F
2025-01-06T02:29:28.7954347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.55,352.18*73
2025-01-06T02:29:29.7952806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,352.09*50
2025-01-06T02:29:30.7950447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,351.81*7A
2025-01-06T02:29:31.8009904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.84,351.50*74
2025-01-06T02:29:32.8029133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.21,351.31*7D
2025-01-06T02:29:33.8026766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.77,351.44*70
2025-01-06T02:29:34.8024801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.29,351.76*58
2025-01-06T02:29:35.7865897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.09,351.89*59
2025-01-06T02:29:36.7864277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.43,351.71*59
2025-01-06T02:29:37.7862499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.07,351.77*7E
2025-01-06T02:29:38.7891068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.59,352.32*58
2025-01-06T02:29:39.7937413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.06,352.80*77
2025-01-06T02:29:40.7934297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.04,352.88*7C
2025-01-06T02:29:41.8016030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,352.59*5B
2025-01-06T02:29:42.8013364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.32,352.05*7E
2025-01-06T02:29:43.7914681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-3.15,351.84*76
2025-01-06T02:29:44.7913475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.49,352.52*75
2025-01-06T02:29:45.7911806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.95,353.57*5C
2025-01-06T02:29:46.7908860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-1.22,354.30*5A
2025-01-06T02:29:47.7907060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,0.89,354.59*7E
2025-01-06T02:29:48.7905565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.35,354.59*78
2025-01-06T02:29:49.7951906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,2.65,354.58*51
2025-01-06T02:29:50.7949686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,1.49,354.76*5D
2025-01-06T02:29:51.7946607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.41,354.98*7F
2025-01-06T02:29:52.7945695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.03,355.00*53
2025-01-06T02:29:53.7944311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.97,354.69*52
2025-01-06T02:29:54.7941661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.55,354.28*5E
2025-01-06T02:29:55.7939907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.14,354.30*7F
2025-01-06T02:29:56.7937116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.03,354.87*71
2025-01-06T02:29:57.7935683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.45,355.66*7A
2025-01-06T02:29:58.7933180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.28,356.53*70
2025-01-06T02:29:59.7932054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,2.98,357.17*72
2025-01-06T02:30:00.7928530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,4.07,357.25*73
2025-01-06T02:30:01.7981143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.30,356.79*58
2025-01-06T02:30:02.7979416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.00,356.37*55
2025-01-06T02:30:03.7977633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.14,356.18*73
2025-01-06T02:30:04.7975383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.11,356.17*7B
2025-01-06T02:30:05.7993187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-6.68,356.33*72
2025-01-06T02:30:06.7992913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-6.18,356.67*76
2025-01-06T02:30:07.7989563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.61,357.14*57
2025-01-06T02:30:08.7988807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.04,357.74*73
2025-01-06T02:30:09.7986385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,3.33,358.17*7E
2025-01-06T02:30:10.7984376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,5.22,358.29*7D
2025-01-06T02:30:11.7981391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,5.02,358.29*54
2025-01-06T02:30:12.7980035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.35,3.00,358.18*52
2025-01-06T02:30:13.8030578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-0.12,358.11*74
2025-01-06T02:30:14.8028093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.04,358.09*52
2025-01-06T02:30:15.7921454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-5.02,358.18*5B
2025-01-06T02:30:16.7919671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-5.67,358.39*57
2025-01-06T02:30:17.7944917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.81,358.48*5C
2025-01-06T02:30:18.7943467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.84,358.29*70
2025-01-06T02:30:19.7940357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.65,358.10*70
2025-01-06T02:30:20.7938387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.02,358.41*5D
2025-01-06T02:30:21.7937455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,1.95,359.20*79
2025-01-06T02:30:22.7974943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,2.27,359.92*70
2025-01-06T02:30:23.7853033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,2.05,0.24*76
2025-01-06T02:30:24.7851829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.31,0.30*79
2025-01-06T02:30:25.8006463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.03,0.24*7D
2025-01-06T02:30:26.8004095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.09,359.95*75
2025-01-06T02:30:27.8001394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-4.17,359.41*72
2025-01-06T02:30:28.8000129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-5.32,358.84*79
2025-01-06T02:30:29.7998603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.22,358.58*5A
2025-01-06T02:30:30.7995944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.69,359.02*59
2025-01-06T02:30:31.7993523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.91,359.88*53
2025-01-06T02:30:32.7836238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,2.29,0.56*77
2025-01-06T02:30:33.7989756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.81,0.67*5F
2025-01-06T02:30:34.7869946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,5.62,0.34*5D
2025-01-06T02:30:35.7963486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,4.05,0.02*51
2025-01-06T02:30:36.7961805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,359.56*5C
2025-01-06T02:30:37.7960168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-4.02,358.90*56
2025-01-06T02:30:38.7957105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-7.06,358.42*5A
2025-01-06T02:30:39.7954911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-7.83,358.33*5F
2025-01-06T02:30:40.7954286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-6.45,358.48*7F
2025-01-06T02:30:41.7951902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.39,358.46*7B
2025-01-06T02:30:42.7950433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,358.19*5E
2025-01-06T02:30:43.7945740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,2.88,357.95*76
2025-01-06T02:30:44.7945819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,3.61,358.05*71
2025-01-06T02:30:45.7944224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.71,358.41*74
2025-01-06T02:30:46.7941855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.02,358.64*53
2025-01-06T02:30:47.7940206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.67,358.44*7B
2025-01-06T02:30:48.7936881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.00,357.97*75
2025-01-06T02:30:49.8015510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.01,357.59*71
2025-01-06T02:30:50.8014416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.77,357.61*50
2025-01-06T02:30:51.8013467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-4.06,357.98*5C
2025-01-06T02:30:52.8011304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.13,358.06*51
2025-01-06T02:30:53.8008246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,357.57*79
2025-01-06T02:30:54.8007350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.19,357.11*58
2025-01-06T02:30:55.8004750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.90,356.99*5C
2025-01-06T02:30:56.8003651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.07,357.02*55
2025-01-06T02:30:57.8000848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.38,357.38*55
2025-01-06T02:30:58.7998472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.40,357.93*55
2025-01-06T02:30:59.7997597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.73,358.30*52
2025-01-06T02:31:00.7995411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.45,358.39*53
2025-01-06T02:31:01.7994085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,358.29*50
2025-01-06T02:31:02.7990410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,357.94*7A
2025-01-06T02:31:03.7888391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.16,357.58*70
2025-01-06T02:31:04.8042478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.65,357.44*7A
2025-01-06T02:31:05.8039526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,357.56*7F
2025-01-06T02:31:06.7929471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,357.84*74
2025-01-06T02:31:07.7926552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,357.72*56
2025-01-06T02:31:08.7957760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.31,357.30*51
2025-01-06T02:31:09.7956038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.01,357.52*56
2025-01-06T02:31:10.7954111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.38,358.61*5D
2025-01-06T02:31:11.7951258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.46,359.70*59
2025-01-06T02:31:12.7950314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,359.84*57
2025-01-06T02:31:13.7947689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,1.37,359.13*5E
2025-01-06T02:31:14.7967179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,1.21,358.36*5E
2025-01-06T02:31:15.7965446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.52,358.03*71
2025-01-06T02:31:16.7963345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.07,358.20*51
2025-01-06T02:31:17.7960975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-4.78,358.65*56
2025-01-06T02:31:18.7958699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.38,358.98*58
2025-01-06T02:31:19.7957769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,359.06*5F
2025-01-06T02:31:20.8007238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,358.87*5D
2025-01-06T02:31:21.8023439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.95,358.56*56
2025-01-06T02:31:22.8020753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.38,358.50*5E
2025-01-06T02:31:23.7886386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.62,358.68*71
2025-01-06T02:31:24.7965764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.02,358.91*7B
2025-01-06T02:31:25.7876815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.67,359.12*58
2025-01-06T02:31:26.7876002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.75,359.13*5C
2025-01-06T02:31:27.8030096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.12,358.99*76
2025-01-06T02:31:28.8027836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-2.81,358.59*79
2025-01-06T02:31:29.8025758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-2.39,357.99*79
2025-01-06T02:31:30.8023646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,357.77*7E
2025-01-06T02:31:31.8020404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.04,358.18*52
2025-01-06T02:31:32.8019651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.65,358.77*5D
2025-01-06T02:31:33.7937664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.90,359.12*79
2025-01-06T02:31:34.7935455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.59,359.02*71
2025-01-06T02:31:35.7933260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.53,358.56*5E
2025-01-06T02:31:36.7930890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.62,358.14*5E
2025-01-06T02:31:37.7929700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.97,357.91*76
2025-01-06T02:31:38.7926047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.16,357.84*75
2025-01-06T02:31:39.7980869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,357.88*58
2025-01-06T02:31:40.7881350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.55,357.92*54
2025-01-06T02:31:41.7879438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.78,357.94*5F
2025-01-06T02:31:42.7957902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,358.01*5E
2025-01-06T02:31:43.8014139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,358.03*75
2025-01-06T02:31:44.8013350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.11,358.10*78
2025-01-06T02:31:45.8011524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.17,358.10*75
2025-01-06T02:31:46.8007322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,357.99*57
2025-01-06T02:31:47.7869736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.13,358.02*58
2025-01-06T02:31:48.8022759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.90,358.30*50
2025-01-06T02:31:49.8021883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.42,358.66*58
2025-01-06T02:31:50.8019774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.11,358.61*53
2025-01-06T02:31:51.8016403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.46,358.10*56
2025-01-06T02:31:52.8015739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.00,357.53*7E
2025-01-06T02:31:53.8036724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,357.18*71
2025-01-06T02:31:54.8009621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.02,357.30*5A
2025-01-06T02:31:55.8007226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.67,357.80*5A
2025-01-06T02:31:56.8005083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.77,358.18*50
2025-01-06T02:31:57.8003647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.79,358.18*59
2025-01-06T02:31:58.8002065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.96,357.93*7A
2025-01-06T02:31:59.7999029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.72,357.62*70
2025-01-06T02:32:00.7997843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.34,357.55*55
2025-01-06T02:32:01.7898384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.06,357.87*58
2025-01-06T02:32:02.7896214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,358.44*59
2025-01-06T02:32:03.7894741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.52,358.86*52
2025-01-06T02:32:04.7892594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.42,358.75*5C
2025-01-06T02:32:05.8045697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,358.32*76
2025-01-06T02:32:06.7914481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.96,358.04*70
2025-01-06T02:32:07.7912887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.40,358.29*76
2025-01-06T02:32:08.7911042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.34,359.11*5A
2025-01-06T02:32:09.7909431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.41,359.99*5A
2025-01-06T02:32:10.7907153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.28,0.22*7D
2025-01-06T02:32:11.7951654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.96,359.81*59
2025-01-06T02:32:12.7985899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,2.48,359.40*50
2025-01-06T02:32:13.7907914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.44,359.47*5A
2025-01-06T02:32:14.7928377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.66,359.99*53
2025-01-06T02:32:15.7992605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.67,0.54*58
2025-01-06T02:32:16.7881700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.48,0.67*58
2025-01-06T02:32:17.7879422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.43,0.50*76
2025-01-06T02:32:18.7877505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.26,0.22*75
2025-01-06T02:32:19.8032327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.95,359.82*7D
2025-01-06T02:32:20.8029615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,359.56*70
2025-01-06T02:32:21.8028816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,359.43*5C
2025-01-06T02:32:22.7870335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.27,359.72*7E
2025-01-06T02:32:23.7868684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.80,0.34*77
2025-01-06T02:32:24.7865086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.25,0.64*7A
2025-01-06T02:32:25.7862593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.78,0.33*77
2025-01-06T02:32:26.7903772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.90,359.66*51
2025-01-06T02:32:27.7901577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.97,359.16*55
2025-01-06T02:32:28.7900095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,358.99*7F
2025-01-06T02:32:29.7898128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.49,358.89*54
2025-01-06T02:32:30.7972003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.13,358.62*5A
2025-01-06T02:32:31.7970323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.22,358.29*7A
2025-01-06T02:32:32.7969002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.90,358.34*70
2025-01-06T02:32:33.7966019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,358.87*71
2025-01-06T02:32:34.7964974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.49,359.50*7A
2025-01-06T02:32:35.7961792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,1.96,359.95*77
2025-01-06T02:32:36.7960709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,2.76,0.26*7E
2025-01-06T02:32:37.7957791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.13,0.33*50
2025-01-06T02:32:38.7956409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,2.73,359.77*58
2025-01-06T02:32:39.7972827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.03,358.99*5A
2025-01-06T02:32:40.8010921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,358.86*7B
2025-01-06T02:32:41.8007612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.24,359.35*59
2025-01-06T02:32:42.8005789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-5.32,359.82*56
2025-01-06T02:32:43.7945776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.94,359.84*71
2025-01-06T02:32:44.7943377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.42,359.38*7E
2025-01-06T02:32:45.7940927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,359.00*77
2025-01-06T02:32:46.7939873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.86,359.69*77
2025-01-06T02:32:47.7936683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,2.28,1.26*77
2025-01-06T02:32:48.7935780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,3.28,2.50*76
2025-01-06T02:32:49.7886560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.89,2.53*59
2025-01-06T02:32:50.7884541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,3.46,1.59*51
2025-01-06T02:32:51.7882802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,1.39,0.61*56
2025-01-06T02:32:52.7921174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.19,0.18*79
2025-01-06T02:32:53.7919916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.92,0.43*5C
2025-01-06T02:32:54.7917758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-7.51,0.87*53
2025-01-06T02:32:55.7915947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-6.02,1.01*5A
2025-01-06T02:32:56.7913970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.42,1.01*5A
2025-01-06T02:32:57.7911862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.41,1.07*7D
2025-01-06T02:32:58.7910196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.96,1.10*74
2025-01-06T02:32:59.7908158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,4.37,1.22*7A
2025-01-06T02:33:00.7904743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.80,1.46*78
2025-01-06T02:33:01.7903218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,1.47*55
2025-01-06T02:33:02.7902179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,1.08*78
2025-01-06T02:33:03.7899769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.61,0.51*7F
2025-01-06T02:33:04.7897677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.69,0.18*7B
2025-01-06T02:33:05.7896080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.79,0.27*7B
2025-01-06T02:33:06.7919880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.70,0.47*50
2025-01-06T02:33:07.7917286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.55,0.55*5B
2025-01-06T02:33:08.7952781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.83,0.66*7B
2025-01-06T02:33:09.7968942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.15,0.91*78
2025-01-06T02:33:10.7949866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.00,1.14*7F
2025-01-06T02:33:11.7947835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.97,1.00*53
2025-01-06T02:33:12.7946673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.26,0.27*7D
2025-01-06T02:33:13.7944104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.50,359.39*7C
2025-01-06T02:33:14.7941986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.58,359.17*50
2025-01-06T02:33:15.7940231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.72,359.64*5A
2025-01-06T02:33:16.7937020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.68,0.34*5E
2025-01-06T02:33:17.7855360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,0.85*5E
2025-01-06T02:33:18.8009936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,1.07,0.73*5F
2025-01-06T02:33:19.8008455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,1.58,0.00*59
2025-01-06T02:33:20.8004925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.83,359.23*55
2025-01-06T02:33:21.7887108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.91,358.79*50
2025-01-06T02:33:22.7931251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.84,358.74*5E
2025-01-06T02:33:23.7927913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.86,358.94*5A
2025-01-06T02:33:24.7927008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.70,359.11*77
2025-01-06T02:33:25.7925237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.65,358.80*76
2025-01-06T02:33:26.7923941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,358.05*76
2025-01-06T02:33:27.7921452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.41,357.50*51
2025-01-06T02:33:28.7918496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.11,357.50*72
2025-01-06T02:33:29.7917233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.52,357.64*7B
2025-01-06T02:33:30.7914884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.83,357.64*76
2025-01-06T02:33:31.7912464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.83,357.78*57
2025-01-06T02:33:32.7911136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.42,358.05*5E
2025-01-06T02:33:33.7909557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.14,357.87*77
2025-01-06T02:33:34.7907716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,357.09*7B
2025-01-06T02:33:35.7905465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,356.20*7B
2025-01-06T02:33:36.7903450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.75,355.76*7B
2025-01-06T02:33:37.7901787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.35,356.03*57
2025-01-06T02:33:38.7899332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.60,356.61*57
2025-01-06T02:33:39.7897340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.52,357.01*56
2025-01-06T02:33:40.7912163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.10,357.12*77
2025-01-06T02:33:41.7910670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,3.27,357.06*7F
2025-01-06T02:33:42.7908865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.85,357.06*7C
2025-01-06T02:33:43.7906717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.47,357.14*56
2025-01-06T02:33:44.7904352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.06,356.90*53
2025-01-06T02:33:45.7902316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.01,356.14*79
2025-01-06T02:33:46.7900610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.61,355.37*74
2025-01-06T02:33:47.7899416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.87,355.11*59
2025-01-06T02:33:48.7897271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-4.87,355.68*5A
2025-01-06T02:33:49.7894951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-3.04,356.85*5D
2025-01-06T02:33:50.7892094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.25,357.57*7F
2025-01-06T02:33:51.7890887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.63,357.44*50
2025-01-06T02:33:52.7888605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,5.34,356.92*5C
2025-01-06T02:33:53.8043047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,4.25,356.35*51
2025-01-06T02:33:54.8040398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.70,355.94*5B
2025-01-06T02:33:55.8038294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.38,355.68*5F
2025-01-06T02:33:56.7880380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-6.11,355.42*53
2025-01-06T02:33:57.7878804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-6.55,355.45*52
2025-01-06T02:33:58.8033023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.81,355.87*57
2025-01-06T02:33:59.8030434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.62,356.02*7C
2025-01-06T02:34:00.8042516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.46,355.71*57
2025-01-06T02:34:01.7871048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.88,355.31*78
2025-01-06T02:34:02.7869485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.56,355.14*70
2025-01-06T02:34:03.8021962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.97,355.20*7B
2025-01-06T02:34:04.8019789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.87,355.08*79
2025-01-06T02:34:05.8018999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.06,354.70*7D
2025-01-06T02:34:06.8016833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.85,354.57*7E
2025-01-06T02:34:07.8015279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.16,355.00*58
2025-01-06T02:34:08.8078805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.59,355.57*59
2025-01-06T02:34:09.7888672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,355.63*55
2025-01-06T02:34:10.8042517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.48,355.03*5E
2025-01-06T02:34:11.8041056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,1.23,354.26*53
2025-01-06T02:34:12.8096169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.71,353.97*58
2025-01-06T02:34:13.7952125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.57,354.26*57
2025-01-06T02:34:14.7948968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.70,354.81*5E
2025-01-06T02:34:15.7982297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.92,355.45*59
2025-01-06T02:34:16.7980729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.10,355.94*58
2025-01-06T02:34:17.7978600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.06,355.92*5A
2025-01-06T02:34:18.7977300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,0.56,355.30*53
2025-01-06T02:34:19.7975025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.27,354.39*7D
2025-01-06T02:34:20.7971537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.81,353.64*77
2025-01-06T02:34:21.7971349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.92,353.36*59
2025-01-06T02:34:22.7968937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.25,353.59*58
2025-01-06T02:34:23.7965417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.85,354.17*5B
2025-01-06T02:34:24.7964270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.61,354.67*56
2025-01-06T02:34:25.7963111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.29,354.68*7A
2025-01-06T02:34:26.7961047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.87,354.43*75
2025-01-06T02:34:27.7958350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.06,354.33*73
2025-01-06T02:34:28.7955720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.99,354.43*7C
2025-01-06T02:34:29.8010986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,354.35*5F
2025-01-06T02:34:30.8009505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,353.90*77
2025-01-06T02:34:31.7928516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.86,353.66*7B
2025-01-06T02:34:32.7958359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.19,353.96*77
2025-01-06T02:34:33.8001708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.66,354.51*7F
2025-01-06T02:34:34.7999304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.49,354.77*5D
2025-01-06T02:34:35.8077156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.27,354.72*54
2025-01-06T02:34:36.7996077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.50,354.65*76
2025-01-06T02:34:37.7992898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.71,354.63*78
2025-01-06T02:34:38.7991861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.11,354.67*7C
2025-01-06T02:34:39.7989022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.47,354.78*75
2025-01-06T02:34:40.7987598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.89,354.78*77
2025-01-06T02:34:41.7984864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,354.98*5B
2025-01-06T02:34:42.7983345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.48,355.49*52
2025-01-06T02:34:43.8023947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.13,355.91*55
2025-01-06T02:34:44.8021368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.20,355.92*5F
2025-01-06T02:34:45.8020417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,355.49*79
2025-01-06T02:34:46.8017566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.07,355.08*71
2025-01-06T02:34:47.8016399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.84,355.04*70
2025-01-06T02:34:48.8013909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,355.40*77
2025-01-06T02:34:49.8036835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.47,355.70*5F
2025-01-06T02:34:50.7905205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,355.59*5F
2025-01-06T02:34:51.8006228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,355.33*5A
2025-01-06T02:34:52.8058029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,355.30*7E
2025-01-06T02:34:53.7897974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,355.33*53
2025-01-06T02:34:54.7897592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,355.28*5A
2025-01-06T02:34:55.7894863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.68,355.25*57
2025-01-06T02:34:56.7893061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.13,355.34*50
2025-01-06T02:34:57.7890989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.42,355.69*51
2025-01-06T02:34:58.8044453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,356.08*7B
2025-01-06T02:34:59.8043234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.07,356.04*7C
2025-01-06T02:35:00.8041727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,355.50*75
2025-01-06T02:35:01.8039801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,354.90*5F
2025-01-06T02:35:02.8037663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,354.44*56
2025-01-06T02:35:03.8055630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,354.27*7F
2025-01-06T02:35:04.8054161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.92,354.47*76
2025-01-06T02:35:05.7916803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.21,354.70*7D
2025-01-06T02:35:06.7914171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,354.60*7A
2025-01-06T02:35:07.7912934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.44,354.29*71
2025-01-06T02:35:08.7910471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.69,354.19*73
2025-01-06T02:35:09.7942062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.30,354.51*73
2025-01-06T02:35:10.7941595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,355.01*7A
2025-01-06T02:35:11.7939788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,355.12*72
2025-01-06T02:35:12.7938060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,354.67*73
2025-01-06T02:35:13.7935121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,354.03*70
2025-01-06T02:35:14.8007902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,353.51*76
2025-01-06T02:35:15.8006691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.93,353.41*75
2025-01-06T02:35:16.8004667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.43,353.90*5B
2025-01-06T02:35:17.8000834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.33,354.23*5B
2025-01-06T02:35:18.8001125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.16,354.07*53
2025-01-06T02:35:19.8017861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.36,353.74*7E
2025-01-06T02:35:20.8017510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.44,353.49*5E
2025-01-06T02:35:21.8014807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.74,353.72*56
2025-01-06T02:35:22.8005263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,354.30*7B
2025-01-06T02:35:23.7908929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.71,354.67*52
2025-01-06T02:35:24.7907025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.50,354.67*56
2025-01-06T02:35:25.7949429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.10,354.59*52
2025-01-06T02:35:26.7947052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.29,354.62*70
2025-01-06T02:35:27.7945963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.19,354.79*78
2025-01-06T02:35:28.7944172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.20,355.13*7F
2025-01-06T02:35:29.7942207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,355.35*5E
2025-01-06T02:35:30.7963575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.99,355.12*5C
2025-01-06T02:35:31.7962316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.82,354.74*53
2025-01-06T02:35:32.7959509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.54,354.55*77
2025-01-06T02:35:33.7957477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.97,354.75*5C
2025-01-06T02:35:34.8015761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,355.19*5C
2025-01-06T02:35:35.8013290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,355.50*72
2025-01-06T02:35:36.8011737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,355.32*7F
2025-01-06T02:35:37.8009684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,354.82*5B
2025-01-06T02:35:38.7983402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,354.61*5D
2025-01-06T02:35:39.7982135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.83,354.97*58
2025-01-06T02:35:40.8013108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.35,355.43*5E
2025-01-06T02:35:41.8010644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,355.45*72
2025-01-06T02:35:42.8008522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,355.05*76
2025-01-06T02:35:43.7925966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.55,354.77*56
2025-01-06T02:35:44.7923466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.54,354.65*51
2025-01-06T02:35:45.7921104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,354.29*59
2025-01-06T02:35:46.7919046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.20,353.84*5A
2025-01-06T02:35:47.7917923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.16,353.97*57
2025-01-06T02:35:48.7916531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.22,354.75*5B
2025-01-06T02:35:49.7914240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,355.27*5C
2025-01-06T02:35:50.7911785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,354.95*55
2025-01-06T02:35:51.7935767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.89,354.36*55
2025-01-06T02:35:52.8030023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.00,354.11*54
2025-01-06T02:35:53.7931578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,354.05*77
2025-01-06T02:35:54.7964735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,354.04*5F
2025-01-06T02:35:55.7963348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,354.12*5C
2025-01-06T02:35:56.7960323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.72,354.18*7C
2025-01-06T02:35:57.7959879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,354.10*75
2025-01-06T02:35:58.7957468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,353.87*73
2025-01-06T02:35:59.7954475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,353.71*78
2025-01-06T02:36:00.7953605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,353.86*50
2025-01-06T02:36:01.7949831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.50,354.54*50
2025-01-06T02:36:02.7949140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.29,355.15*5D
2025-01-06T02:36:03.7947572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.73,355.01*71
2025-01-06T02:36:04.7945662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,3.18,354.37*5A
2025-01-06T02:36:05.7943583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,2.86,354.17*5D
2025-01-06T02:36:06.7941286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.96,354.60*51
2025-01-06T02:36:07.7940095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.68,354.92*53
2025-01-06T02:36:08.7937900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-3.83,354.81*54
2025-01-06T02:36:09.7935634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-4.67,354.60*56
2025-01-06T02:36:10.7933849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.17,354.53*7F
2025-01-06T02:36:11.8036967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.01,354.87*77
2025-01-06T02:36:12.7929719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,355.66*7B
2025-01-06T02:36:13.7927892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.22,356.58*71
2025-01-06T02:36:14.7957808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.99,356.93*77
2025-01-06T02:36:15.7954944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.02,356.35*7E
2025-01-06T02:36:16.7953756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.46,355.46*53
2025-01-06T02:36:17.7982457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.17,355.10*57
2025-01-06T02:36:18.8016916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,355.38*77
2025-01-06T02:36:19.7931153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.53,355.93*5C
2025-01-06T02:36:20.8012927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.74,356.53*5E
2025-01-06T02:36:21.8034670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.16,357.09*55
2025-01-06T02:36:22.8032909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,357.24*55
2025-01-06T02:36:23.7915098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.00,356.81*75
2025-01-06T02:36:24.7914106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.76,356.13*50
2025-01-06T02:36:25.7930652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.57,355.74*5F
2025-01-06T02:36:26.7928525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,356.01*70
2025-01-06T02:36:27.7925968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.76,356.48*5A
2025-01-06T02:36:28.7924408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.10,356.66*51
2025-01-06T02:36:29.7972457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.27,356.75*5B
2025-01-06T02:36:30.7969775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,356.77*52
2025-01-06T02:36:31.7968989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,356.46*7D
2025-01-06T02:36:32.7993418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,356.06*72
2025-01-06T02:36:33.8011965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,355.81*50
2025-01-06T02:36:34.8009058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.65,355.76*52
2025-01-06T02:36:35.8008633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,356.15*55
2025-01-06T02:36:36.8005700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,356.85*7E
2025-01-06T02:36:37.8003326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,357.16*76
2025-01-06T02:36:38.8000847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.31,356.94*5A
2025-01-06T02:36:39.8019569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,356.63*7A
2025-01-06T02:36:40.8044412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,356.58*5E
2025-01-06T02:36:41.8041047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,356.54*51
2025-01-06T02:36:42.8039729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.15,356.19*76
2025-01-06T02:36:43.8038586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.94,356.00*7D
2025-01-06T02:36:44.7899984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,356.22*51
2025-01-06T02:36:45.7954575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.13,356.73*57
2025-01-06T02:36:46.7895577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.01,357.28*72
2025-01-06T02:36:47.7924829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.05,357.37*70
2025-01-06T02:36:48.7922001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.73,356.83*77
2025-01-06T02:36:49.7920892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.54,356.57*50
2025-01-06T02:36:50.7939002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,357.10*5C
2025-01-06T02:36:51.7937136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,357.59*5A
2025-01-06T02:36:52.7934523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.59,357.46*5A
2025-01-06T02:36:53.7932591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.36,356.97*5A
2025-01-06T02:36:54.7931512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.54,356.51*7E
2025-01-06T02:36:55.7929455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.22,356.28*71
2025-01-06T02:36:56.7926908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.73,356.41*75
2025-01-06T02:36:57.7925112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,356.74*56
2025-01-06T02:36:58.7923274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.81,356.97*55
2025-01-06T02:36:59.7920621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.89,357.01*78
2025-01-06T02:37:00.7919397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,2.37,357.01*70
2025-01-06T02:37:01.7955065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.53,357.21*7C
2025-01-06T02:37:02.7952668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.37,357.36*56
2025-01-06T02:37:03.7950711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.21,357.13*78
2025-01-06T02:37:04.7966698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.78,356.76*73
2025-01-06T02:37:05.8001578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.91,356.36*78
2025-01-06T02:37:06.7945091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.29,355.96*51
2025-01-06T02:37:07.7942209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.97,355.77*5C
2025-01-06T02:37:08.7961992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.40,355.95*59
2025-01-06T02:37:09.7959969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,356.15*79
2025-01-06T02:37:10.7957968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.84,356.02*73
2025-01-06T02:37:11.7955985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.04,355.74*7A
2025-01-06T02:37:12.7953853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,355.98*7C
2025-01-06T02:37:13.7986319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.31,356.61*7E
2025-01-06T02:37:14.7985806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.63,356.91*76
2025-01-06T02:37:15.8013293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.91,356.71*72
2025-01-06T02:37:16.8009824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.42,356.28*51
2025-01-06T02:37:17.8009343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.88,355.91*7D
2025-01-06T02:37:18.8008143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.26,355.66*73
2025-01-06T02:37:19.8006190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.26,355.73*51
2025-01-06T02:37:20.8003742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.63,355.96*5B
2025-01-06T02:37:21.8000721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.06,356.04*53
2025-01-06T02:37:22.7999766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,355.88*5E
2025-01-06T02:37:23.7996203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,355.93*54
2025-01-06T02:37:24.7936911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.68,356.34*59
2025-01-06T02:37:25.7992914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.14,356.55*5F
2025-01-06T02:37:26.7990463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.56,356.44*52
2025-01-06T02:37:27.7987884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.31,356.51*5F
2025-01-06T02:37:28.7985236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.11,356.66*7B
2025-01-06T02:37:29.7983738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.69,356.65*5B
2025-01-06T02:37:30.7981739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.26,356.53*54
2025-01-06T02:37:31.7978539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.90,356.64*72
2025-01-06T02:37:32.7977443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.66,356.84*73
2025-01-06T02:37:33.7974423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.78,356.69*75
2025-01-06T02:37:34.7972533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,356.41*53
2025-01-06T02:37:35.7969868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.73,356.28*52
2025-01-06T02:37:36.7968091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,356.38*5D
2025-01-06T02:37:37.7964996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.49,356.57*54
2025-01-06T02:37:38.7986001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.97,356.71*54
2025-01-06T02:37:39.7983746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.27,357.03*79
2025-01-06T02:37:40.7980853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.83,357.44*72
2025-01-06T02:37:41.7978717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.38,357.47*5E
2025-01-06T02:37:42.8007676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.93,357.08*50
2025-01-06T02:37:43.8024851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.29,356.69*78
2025-01-06T02:37:44.8022186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-4.02,356.77*7F
2025-01-06T02:37:45.8020504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.57,357.18*7F
2025-01-06T02:37:46.8017278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.96,357.59*75
2025-01-06T02:37:47.8016097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.09,357.64*58
2025-01-06T02:37:48.7874621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.94,357.29*7E
2025-01-06T02:37:49.7932130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.87,357.06*70
2025-01-06T02:37:50.7930374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,357.37*56
2025-01-06T02:37:51.7927573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.75,357.68*73
2025-01-06T02:37:52.7925785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,357.67*7B
2025-01-06T02:37:53.7921001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.50,357.57*5E
2025-01-06T02:37:54.7920504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.53,357.60*59
2025-01-06T02:37:55.7956317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.01,357.72*56
2025-01-06T02:37:56.8007413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,358.00*74
2025-01-06T02:37:57.8003362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.24,358.20*74
2025-01-06T02:37:58.8001931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.42,357.91*56
2025-01-06T02:37:59.8000231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.43,357.34*56
2025-01-06T02:38:00.7997899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,356.98*7D
2025-01-06T02:38:01.7995471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.43,356.88*5E
2025-01-06T02:38:02.7992982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.37,356.80*5F
2025-01-06T02:38:03.7991069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.81,356.81*5C
2025-01-06T02:38:04.8007201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.68,357.09*57
2025-01-06T02:38:05.7911599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,357.26*7E
2025-01-06T02:38:06.7910316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,356.88*55
2025-01-06T02:38:07.7907896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.62,356.36*7D
2025-01-06T02:38:08.7906025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.49,356.19*76
2025-01-06T02:38:09.7902748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,356.42*7E
2025-01-06T02:38:10.8056785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,356.71*7B
2025-01-06T02:38:11.8055094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,356.73*7A
2025-01-06T02:38:12.7895028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,356.46*52
2025-01-06T02:38:13.7893893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.19,356.08*58
2025-01-06T02:38:14.7892043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.59,355.85*5B
2025-01-06T02:38:15.7910460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,355.83*59
2025-01-06T02:38:16.7908120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,355.74*7F
2025-01-06T02:38:17.7905925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.00,355.34*70
2025-01-06T02:38:18.7903838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.30,354.87*75
2025-01-06T02:38:19.7901297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,354.93*7D
2025-01-06T02:38:20.7898204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.53,355.41*50
2025-01-06T02:38:21.7897008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.13,-1.33,355.98*53
2025-01-06T02:38:22.7895020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.34,-0.59,356.32*5B
2025-01-06T02:38:23.7890840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.60,356.27*7B
2025-01-06T02:38:24.7890338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.21,1.48,355.92*57
2025-01-06T02:38:25.8043767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.02,1.17,355.29*5E
2025-01-06T02:38:26.8040978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-0.28,354.58*78
2025-01-06T02:38:27.8039716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.18,353.88*56
2025-01-06T02:38:28.7925073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,-3.84,353.43*54
2025-01-06T02:38:29.7922808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-4.56,353.33*57
2025-01-06T02:38:30.7920272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.00,353.45*53
2025-01-06T02:38:31.7918344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.39,353.58*79
2025-01-06T02:38:32.7915614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.21,353.52*79
2025-01-06T02:38:33.7912778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.50,353.31*59
2025-01-06T02:38:34.7911509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.86,353.03*72
2025-01-06T02:38:35.7960526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,0.76,352.74*78
2025-01-06T02:38:36.7958739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.91,352.57*51
2025-01-06T02:38:37.7956097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.31,352.70*70
2025-01-06T02:38:38.7954132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.01,352.91*79
2025-01-06T02:38:39.7951527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.57,352.70*7E
2025-01-06T02:38:40.7949866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,352.17*56
2025-01-06T02:38:41.7947197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.87,351.91*50
2025-01-06T02:38:42.7944530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.20,352.07*5C
2025-01-06T02:38:43.7941858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.71,352.32*56
2025-01-06T02:38:44.7940348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,352.27*7C
2025-01-06T02:38:45.7988715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.64,352.04*79
2025-01-06T02:38:46.7986743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.11,351.99*54
2025-01-06T02:38:47.7984646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.24,352.22*77
2025-01-06T02:38:48.7982004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.21,352.65*56
2025-01-06T02:38:49.7979704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.63,352.88*53
2025-01-06T02:38:50.7933850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,352.74*50
2025-01-06T02:38:51.7991791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.48,352.38*75
2025-01-06T02:38:52.7989486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-1.78,352.21*76
2025-01-06T02:38:53.7987734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.95,352.36*75
2025-01-06T02:38:54.7985170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,352.54*54
2025-01-06T02:38:55.7982982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.63,352.79*5F
2025-01-06T02:38:56.7979890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-0.67,352.99*51
2025-01-06T02:38:57.7978266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.49,352.99*71
2025-01-06T02:38:58.7975509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.18,352.92*55
2025-01-06T02:38:59.7973035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,0.92,352.92*5C
2025-01-06T02:39:00.7971397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.11,352.84*71
2025-01-06T02:39:01.7968145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,352.52*7B
2025-01-06T02:39:02.7967450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.93,352.00*5A
2025-01-06T02:39:03.8004745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.80,351.56*5B
2025-01-06T02:39:04.8003827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.76,351.70*5A
2025-01-06T02:39:05.8022646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.83,352.27*5F
2025-01-06T02:39:06.8021648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,352.54*79
2025-01-06T02:39:07.7863185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,352.38*74
2025-01-06T02:39:08.7860470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.15,352.03*7B
2025-01-06T02:39:09.7897363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.46,351.83*5D
2025-01-06T02:39:10.7894689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.51,351.87*57
2025-01-06T02:39:11.7893332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.37,351.91*75
2025-01-06T02:39:12.7890919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,351.63*79
2025-01-06T02:39:13.7920104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.97,351.21*59
2025-01-06T02:39:14.7965720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.46,350.99*53
2025-01-06T02:39:15.7962205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.60,350.95*5A
2025-01-06T02:39:16.7959634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.26,350.97*56
2025-01-06T02:39:17.7958682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,351.14*7E
2025-01-06T02:39:18.7957028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,351.53*56
2025-01-06T02:39:19.7954231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.15,351.98*7A
2025-01-06T02:39:20.7952232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.30,352.18*79
2025-01-06T02:39:21.7950662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.35,351.86*72
2025-01-06T02:39:22.7948004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.30,351.43*55
2025-01-06T02:39:23.7946156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,351.49*7C
2025-01-06T02:39:24.7993672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.56,351.89*7E
2025-01-06T02:39:25.7991866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.58,351.84*79
2025-01-06T02:39:26.7990531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.40,351.41*7E
2025-01-06T02:39:27.7987273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.51,351.30*50
2025-01-06T02:39:28.7985252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.53,351.60*53
2025-01-06T02:39:29.7983643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.89,352.06*56
2025-01-06T02:39:30.7981169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,352.47*7E
2025-01-06T02:39:31.7978181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.46,352.50*50
2025-01-06T02:39:32.7976032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,1.01,352.32*51
2025-01-06T02:39:33.7975117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.60,352.28*5A
2025-01-06T02:39:34.7972812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.50,352.20*5A
2025-01-06T02:39:35.7970984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.66,352.02*5C
2025-01-06T02:39:36.7967481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.56,351.89*51
2025-01-06T02:39:37.7966325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.06,352.20*7A
2025-01-06T02:39:38.7964503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.69,352.79*76
2025-01-06T02:39:39.7998901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.54,353.17*74
2025-01-06T02:39:40.7902331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,353.48*59
2025-01-06T02:39:41.7939964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.48,353.86*71
2025-01-06T02:39:42.7983202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.82,353.96*7E
2025-01-06T02:39:43.7979884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.51,353.83*74
2025-01-06T02:39:44.7978053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,353.68*70
2025-01-06T02:39:45.7975940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,353.57*75
2025-01-06T02:39:46.7973827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.18,353.74*74
2025-01-06T02:39:47.7971941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.86,354.26*5B
2025-01-06T02:39:48.7890900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.07,354.59*51
2025-01-06T02:39:49.7976240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.18,354.60*5E
2025-01-06T02:39:50.7974601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.57,354.78*70
2025-01-06T02:39:51.7971383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.55,355.07*5B
2025-01-06T02:39:52.8003687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.71,355.25*55
2025-01-06T02:39:53.8000412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.08,355.24*5D
2025-01-06T02:39:54.7997689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.00,355.04*53
2025-01-06T02:39:55.8016942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.26,355.17*57
2025-01-06T02:39:56.7927654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.58,355.53*59
2025-01-06T02:39:57.7926320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.49,355.41*70
2025-01-06T02:39:58.7923564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-3.72,354.97*74
2025-01-06T02:39:59.7920104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.01,354.72*78
2025-01-06T02:40:00.7918352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.69,354.82*56
2025-01-06T02:40:01.7915940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-0.47,355.45*54
2025-01-06T02:40:02.7914846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,0.40,356.55*70
2025-01-06T02:40:03.7912755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.48,357.19*78
2025-01-06T02:40:04.7910480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,2.82,356.67*55
2025-01-06T02:40:05.7908581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,3.11,355.62*54
2025-01-06T02:40:06.7905843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.56,354.90*56
2025-01-06T02:40:07.7903824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.37,354.86*50
2025-01-06T02:40:08.7902187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-4.57,355.25*53
2025-01-06T02:40:09.7900162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-6.41,355.48*5A
2025-01-06T02:40:10.7897420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.86,355.30*7D
2025-01-06T02:40:11.7894334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.29,355.00*71
2025-01-06T02:40:12.7892202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.26,355.06*7A
2025-01-06T02:40:13.7891121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.72,355.25*54
2025-01-06T02:40:14.7888381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.37,355.13*7F
2025-01-06T02:40:15.7886606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.01,354.94*74
2025-01-06T02:40:16.7884639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.75,355.08*7B
2025-01-06T02:40:17.7901700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,355.27*59
2025-01-06T02:40:18.7899048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.13,355.10*7E
2025-01-06T02:40:19.7896230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.72,355.06*7A
2025-01-06T02:40:20.7895280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.35,355.42*52
2025-01-06T02:40:21.7892910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.19,355.82*53
2025-01-06T02:40:22.7950803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.07,355.93*7D
2025-01-06T02:40:23.7986910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.71,355.74*56
2025-01-06T02:40:24.7985139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.36,355.63*52
2025-01-06T02:40:25.7982533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.90,355.52*7F
2025-01-06T02:40:26.7980224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,355.33*75
2025-01-06T02:40:27.7978586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.23,355.21*51
2025-01-06T02:40:28.7975597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.85,355.11*55
2025-01-06T02:40:29.7871870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.73,355.41*55
2025-01-06T02:40:30.7868870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,356.07*5C
2025-01-06T02:40:31.7894118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,356.56*7D
2025-01-06T02:40:32.7950980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.58,356.47*58
2025-01-06T02:40:33.8006203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.10,356.09*58
2025-01-06T02:40:34.8005591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.38,355.98*5E
2025-01-06T02:40:35.8002755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,356.04*75
2025-01-06T02:40:36.8001470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.59,355.99*59
2025-01-06T02:40:37.7999035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.00,355.97*5A
2025-01-06T02:40:38.7997122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.21,356.15*57
2025-01-06T02:40:39.7994894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.12,356.34*7B
2025-01-06T02:40:40.7993244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,356.44*79
2025-01-06T02:40:41.7989399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.25,356.40*73
2025-01-06T02:40:42.7987051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,356.27*50
2025-01-06T02:40:43.7985980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.39,356.33*77
2025-01-06T02:40:44.7984257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.30,356.51*59
2025-01-06T02:40:45.7982448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.04,356.59*58
2025-01-06T02:40:46.7979966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,356.44*5C
2025-01-06T02:40:47.8000925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,356.20*72
2025-01-06T02:40:48.7998671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.38,356.09*78
2025-01-06T02:40:49.7996923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.06,356.17*72
2025-01-06T02:40:50.8020701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.08,356.12*70
2025-01-06T02:40:51.7948580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.53,355.76*51
2025-01-06T02:40:52.7946295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.31,355.48*51
2025-01-06T02:40:53.7944212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,355.59*58
2025-01-06T02:40:54.7942665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,355.77*7F
2025-01-06T02:40:55.7940193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,355.65*53
2025-01-06T02:40:56.7937708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,355.43*55
2025-01-06T02:40:57.7934942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.58,355.61*7C
2025-01-06T02:40:58.7933858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,356.03*78
2025-01-06T02:40:59.7931314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,355.93*70
2025-01-06T02:41:00.7929199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.54,355.18*7A
2025-01-06T02:41:01.7927510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,354.79*77
2025-01-06T02:41:02.7950947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,355.08*5E
2025-01-06T02:41:03.7983777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,355.37*51
2025-01-06T02:41:04.7862645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,355.35*5C
2025-01-06T02:41:05.7860516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,355.35*52
2025-01-06T02:41:06.7896003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,355.61*5A
2025-01-06T02:41:07.7913019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,355.89*79
2025-01-06T02:41:08.7980402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,355.79*72
2025-01-06T02:41:09.7977697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,355.20*7E
2025-01-06T02:41:10.7976831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,354.70*7C
2025-01-06T02:41:11.7974356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,354.75*7F
2025-01-06T02:41:12.7972027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.62,354.87*5F
2025-01-06T02:41:13.7969990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.99,354.79*5E
2025-01-06T02:41:14.7999679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.41,354.73*56
2025-01-06T02:41:15.7996989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.30,354.94*5E
2025-01-06T02:41:16.7995081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.29,355.25*5A
2025-01-06T02:41:17.7993285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,355.27*74
2025-01-06T02:41:18.7991400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.35,355.12*54
2025-01-06T02:41:19.7989760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.68,355.01*57
2025-01-06T02:41:20.7987402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.00,354.69*5E
2025-01-06T02:41:21.7984399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,354.16*7A
2025-01-06T02:41:22.7982607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.54,353.90*74
2025-01-06T02:41:23.7980154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.90,353.99*73
2025-01-06T02:41:24.8008293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.19,353.97*7E
2025-01-06T02:41:25.7873544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.68,354.11*5D
2025-01-06T02:41:26.7872509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-2.68,354.62*5E
2025-01-06T02:41:27.7869475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-0.94,355.13*53
2025-01-06T02:41:28.7867558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.26,355.34*74
2025-01-06T02:41:29.8021223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,3.10,355.00*53
2025-01-06T02:41:30.7900051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,3.80,354.12*5F
2025-01-06T02:41:31.7937762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,2.89,353.56*5A
2025-01-06T02:41:32.7936979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.79,353.56*5A
2025-01-06T02:41:33.7934839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.65,353.71*54
2025-01-06T02:41:34.7931460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-3.67,353.84*50
2025-01-06T02:41:35.7930236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-4.64,353.86*5E
2025-01-06T02:41:36.7928351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.39,354.01*50
2025-01-06T02:41:37.7926206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.12,354.37*7C
2025-01-06T02:41:38.7923276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.24,354.62*7C
2025-01-06T02:41:39.7921989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.22,354.69*58
2025-01-06T02:41:40.7919824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.66,354.48*58
2025-01-06T02:41:41.7986652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.49,353.86*7C
2025-01-06T02:41:42.7870028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.11,353.07*73
2025-01-06T02:41:43.7867648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.78,352.69*55
2025-01-06T02:41:44.7866402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,352.99*55
2025-01-06T02:41:45.7864799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.72,353.44*73
2025-01-06T02:41:46.8016892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.32,353.65*79
2025-01-06T02:41:47.7889504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,353.87*77
2025-01-06T02:41:48.7949197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.10,354.02*7B
2025-01-06T02:41:49.7946057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.33,353.96*77
2025-01-06T02:41:50.7944525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.34,353.69*58
2025-01-06T02:41:51.7941206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,353.19*78
2025-01-06T02:41:52.7940411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.97,353.11*7A
2025-01-06T02:41:53.7938111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.22,353.86*73
2025-01-06T02:41:54.7991797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,354.96*72
2025-01-06T02:41:55.7893162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.57,355.58*5D
2025-01-06T02:41:56.7935126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.47,355.44*79
2025-01-06T02:41:57.7933185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.61,355.31*7B
2025-01-06T02:41:58.7929424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,355.59*7E
2025-01-06T02:41:59.7928276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,356.08*7B
2025-01-06T02:42:00.7926878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.96,356.66*73
2025-01-06T02:42:01.7924914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,357.23*79
2025-01-06T02:42:02.7922708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,357.53*7A
2025-01-06T02:42:03.7950869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,357.50*59
2025-01-06T02:42:04.7949730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,357.35*5E
2025-01-06T02:42:05.7947369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,357.47*57
2025-01-06T02:42:06.7945352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,357.89*77
2025-01-06T02:42:07.7943659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,358.15*50
2025-01-06T02:42:08.7939880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.19,358.56*55
2025-01-06T02:42:09.7939201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.17,359.32*57
2025-01-06T02:42:10.7975289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,359.83*55
2025-01-06T02:42:11.7972924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.16,359.48*72
2025-01-06T02:42:12.8004034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,0.19,358.61*52
2025-01-06T02:42:13.8001398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.34,358.32*7F
2025-01-06T02:42:14.7998903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,358.76*5B
2025-01-06T02:42:15.7997345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.59,359.32*53
2025-01-06T02:42:16.7878445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,-1.44,359.73*53
2025-01-06T02:42:17.7894023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.83,359.99*54
2025-01-06T02:42:18.7891644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.05,359.97*55
2025-01-06T02:42:19.7889144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,0.71,359.64*5B
2025-01-06T02:42:20.7887283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,0.37,359.32*52
2025-01-06T02:42:21.7885235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,359.43*71
2025-01-06T02:42:22.8003509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.30,359.74*51
2025-01-06T02:42:23.8000987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-2.63,359.69*52
2025-01-06T02:42:24.7999768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.38,359.40*5D
2025-01-06T02:42:25.7996554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.85,359.15*7D
2025-01-06T02:42:26.7995595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-1.10,359.01*75
2025-01-06T02:42:27.7993483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.67,359.00*77
2025-01-06T02:42:28.7990654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,359.37*5F
2025-01-06T02:42:29.7831920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.55,0.04*59
2025-01-06T02:42:30.7830859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,0.11,0.57*78
2025-01-06T02:42:31.7907520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.72,0.70*79
2025-01-06T02:42:32.7905396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.80,0.47*5F
2025-01-06T02:42:33.7957427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.11,0.32*55
2025-01-06T02:42:34.7983534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,0.23*72
2025-01-06T02:42:35.7981285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.32,0.04*50
2025-01-06T02:42:36.7978459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.89,0.08*59
2025-01-06T02:42:37.7977938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.71,0.40*7C
2025-01-06T02:42:38.7975481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,0.57*71
2025-01-06T02:42:39.7853191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,0.45*77
2025-01-06T02:42:40.7877668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,0.35*55
2025-01-06T02:42:41.7875484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.04,0.38*5C
2025-01-06T02:42:42.7873393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.15,0.42*7F
2025-01-06T02:42:43.7871503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,0.62*79
2025-01-06T02:42:44.7868560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,0.89*53
2025-01-06T02:42:45.7866221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,0.73*52
2025-01-06T02:42:46.7865290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,0.32*53
2025-01-06T02:42:47.8006999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,0.19*7A
2025-01-06T02:42:48.7907542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.63,0.23*7B
2025-01-06T02:42:49.7905738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.37,0.10*7F
2025-01-06T02:42:50.7925328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,359.95*56
2025-01-06T02:42:51.8005105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.68,359.97*5D
2025-01-06T02:42:52.8001621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.84,359.97*5D
2025-01-06T02:42:53.8001202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,359.73*5F
2025-01-06T02:42:54.7998045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.65,359.53*77
2025-01-06T02:42:55.7996810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.06,359.73*72
2025-01-06T02:42:56.7994969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.38,0.16*52
2025-01-06T02:42:57.7837180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.48,0.44*76
2025-01-06T02:42:58.7835049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.18,0.33*7F
2025-01-06T02:42:59.7832259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.47,0.03*52
2025-01-06T02:43:00.7986109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,359.83*5F
2025-01-06T02:43:01.7984741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.10,359.85*78
2025-01-06T02:43:02.8002266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.67,359.88*70
2025-01-06T02:43:03.8000340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.82,359.62*7E
2025-01-06T02:43:04.7875362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.52,359.52*73
2025-01-06T02:43:05.7873297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.68,359.89*50
2025-01-06T02:43:06.7954041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.44,0.33*54
2025-01-06T02:43:07.7951885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.74,0.39*75
2025-01-06T02:43:08.7949647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.55,0.08*79
2025-01-06T02:43:09.7947767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,1.85,359.68*5C
2025-01-06T02:43:10.7945616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,1.29,359.47*56
2025-01-06T02:43:11.7943293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.31,359.65*7A
2025-01-06T02:43:12.7940499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.09,359.82*50
2025-01-06T02:43:13.7939447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.93,359.64*52
2025-01-06T02:43:14.7974849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.77,359.38*55
2025-01-06T02:43:15.8013885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.32,359.48*5A
2025-01-06T02:43:16.7971554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.85,359.72*7B
2025-01-06T02:43:17.7968509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.18,359.57*7B
2025-01-06T02:43:18.7967456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.49,359.18*75
2025-01-06T02:43:19.7965738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,358.88*73
2025-01-06T02:43:20.7963541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,358.91*7C
2025-01-06T02:43:21.7856375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.24,359.28*7B
2025-01-06T02:43:22.7854621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.13,359.67*5C
2025-01-06T02:43:23.8007981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,359.80*52
2025-01-06T02:43:24.7949834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,359.62*5C
2025-01-06T02:43:25.7947669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,359.17*74
2025-01-06T02:43:26.7945962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.82,358.54*7D
2025-01-06T02:43:27.7944027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,358.31*71
2025-01-06T02:43:28.7940344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,358.72*5E
2025-01-06T02:43:29.7939579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.37,359.48*52
2025-01-06T02:43:30.7938291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.12,359.67*50
2025-01-06T02:43:31.7936001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,359.03*5E
2025-01-06T02:43:32.7933422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.34,358.30*58
2025-01-06T02:43:33.7929811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.20,358.08*57
2025-01-06T02:43:34.7929370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,358.23*59
2025-01-06T02:43:35.7927774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.30,358.40*5A
2025-01-06T02:43:36.7925130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.77,358.49*55
2025-01-06T02:43:37.7923458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,358.46*5A
2025-01-06T02:43:38.7920421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,358.29*74
2025-01-06T02:43:39.7917553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,358.14*76
2025-01-06T02:43:40.7958204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,357.89*5C
2025-01-06T02:43:41.7956362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,357.42*57
2025-01-06T02:43:42.7936372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,357.29*57
2025-01-06T02:43:43.7933078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,357.66*7A
2025-01-06T02:43:44.7932207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,357.90*73
2025-01-06T02:43:45.7929558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,357.67*74
2025-01-06T02:43:46.7966142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,357.27*59
2025-01-06T02:43:47.7963675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.86,357.01*50
2025-01-06T02:43:48.7960120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.23,356.91*5D
2025-01-06T02:43:49.7959095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,356.92*5D
2025-01-06T02:43:50.7957509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.45,356.89*7E
2025-01-06T02:43:51.7956342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.85,356.87*71
2025-01-06T02:43:52.7953214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.21,357.07*7C
2025-01-06T02:43:53.7952373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.29,357.25*5E
2025-01-06T02:43:54.7949987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.83,357.05*54
2025-01-06T02:43:55.7946527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.27,356.51*5F
2025-01-06T02:43:56.7987939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,356.18*75
2025-01-06T02:43:57.7985256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.92,356.43*77
2025-01-06T02:43:58.7982986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,356.96*71
2025-01-06T02:43:59.7980874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,357.44*5D
2025-01-06T02:44:00.7979361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.09,357.58*76
2025-01-06T02:44:01.7976802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.66,357.12*7D
2025-01-06T02:44:02.7975458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.29,356.45*5E
2025-01-06T02:44:03.7973816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.93,356.14*75
2025-01-06T02:44:04.7904845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,356.25*74
2025-01-06T02:44:05.7903340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.31,356.53*5A
2025-01-06T02:44:06.7901508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.82,356.94*54
2025-01-06T02:44:07.7898932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.02,357.30*57
2025-01-06T02:44:08.7896097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,357.28*58
2025-01-06T02:44:09.7893856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.41,356.94*52
2025-01-06T02:44:10.7948149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.02,356.82*5E
2025-01-06T02:44:11.7971657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.07,356.64*7B
2025-01-06T02:44:12.7971102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,356.01*5D
2025-01-06T02:44:13.7990283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.88,355.49*58
2025-01-06T02:44:14.7872955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.42,355.56*50
2025-01-06T02:44:15.7906027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,356.28*55
2025-01-06T02:44:16.8007587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,357.11*7C
2025-01-06T02:44:17.8004551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,357.26*5D
2025-01-06T02:44:18.8002153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.51,356.70*52
2025-01-06T02:44:19.7999559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.81,355.79*57
2025-01-06T02:44:20.7999647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.63,355.06*57
2025-01-06T02:44:21.8015088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,354.95*76
2025-01-06T02:44:22.8013593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.34,355.09*5C
2025-01-06T02:44:23.8010964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.92,354.98*5D
2025-01-06T02:44:24.8009298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.83,354.88*5D
2025-01-06T02:44:25.8007828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,355.10*5E
2025-01-06T02:44:26.7849386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.95,355.52*73
2025-01-06T02:44:27.7847522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,2.41,355.91*75
2025-01-06T02:44:28.7845203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.59,356.10*7C
2025-01-06T02:44:29.7873787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.05,355.98*55
2025-01-06T02:44:30.7870779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.90,355.55*56
2025-01-06T02:44:31.7974923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.04,355.03*7A
2025-01-06T02:44:32.8007633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.24,354.76*7B
2025-01-06T02:44:33.8006828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.73,354.71*57
2025-01-06T02:44:34.8005135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-4.65,354.55*5C
2025-01-06T02:44:35.8003146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.15,354.34*52
2025-01-06T02:44:36.8001567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,354.48*57
2025-01-06T02:44:37.7999755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.91,354.94*5C
2025-01-06T02:44:38.7997416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.90,355.33*58
2025-01-06T02:44:39.7995239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.93,355.55*5B
2025-01-06T02:44:40.7991831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.13,355.51*73
2025-01-06T02:44:41.7990000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.07,355.08*5D
2025-01-06T02:44:42.7989330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,354.46*5F
2025-01-06T02:44:43.7986155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.66,353.90*77
2025-01-06T02:44:44.7984708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.64,353.80*79
2025-01-06T02:44:45.7983006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.60,354.42*7A
2025-01-06T02:44:46.7979714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.34,355.20*56
2025-01-06T02:44:47.7978266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.45,355.44*54
2025-01-06T02:44:48.7977302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.93,355.21*72
2025-01-06T02:44:49.7974484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.49,354.94*79
2025-01-06T02:44:50.7876562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.23,354.88*73
2025-01-06T02:44:51.7873501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.28,355.02*5E
2025-01-06T02:44:52.8029074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.01,355.21*79
2025-01-06T02:44:53.8026873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.06,355.35*7D
2025-01-06T02:44:54.7868896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.42,355.55*56
2025-01-06T02:44:55.7866422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.00,355.76*54
2025-01-06T02:44:56.7864595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.15,355.80*5D
2025-01-06T02:44:57.8018204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,355.58*77
2025-01-06T02:44:58.8015073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.37,355.34*78
2025-01-06T02:44:59.8014036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.56,355.47*74
2025-01-06T02:45:00.8011230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,355.80*74
2025-01-06T02:45:01.7853926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.19,356.13*56
2025-01-06T02:45:02.7852451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.38,356.37*56
2025-01-06T02:45:03.8006107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.06,356.37*52
2025-01-06T02:45:04.7955893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,356.18*71
2025-01-06T02:45:05.7953224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.00,355.95*50
2025-01-06T02:45:06.7951976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.24,355.75*7B
2025-01-06T02:45:07.7990805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,355.43*53
2025-01-06T02:45:08.8008352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.23,355.44*56
2025-01-06T02:45:09.8005352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.54,356.10*5A
2025-01-06T02:45:10.8004195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.79,356.91*5B
2025-01-06T02:45:11.8001280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,357.14*51
2025-01-06T02:45:12.7999600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.92,356.52*5C
2025-01-06T02:45:13.7876182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.18,355.67*58
2025-01-06T02:45:14.7905653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.02,355.40*54
2025-01-06T02:45:15.7904267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,355.74*50
2025-01-06T02:45:16.7902058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.88,356.30*5F
2025-01-06T02:45:17.7988244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.00,356.61*52
2025-01-06T02:45:18.7900589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.69,356.35*50
2025-01-06T02:45:19.7935877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,355.81*58
2025-01-06T02:45:20.7933604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.23,355.44*57
2025-01-06T02:45:21.7954330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.75,355.51*5B
2025-01-06T02:45:22.7951012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,355.75*5D
2025-01-06T02:45:23.7948385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.83,355.76*5B
2025-01-06T02:45:24.7947752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.31,355.66*50
2025-01-06T02:45:25.7965915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,355.55*52
2025-01-06T02:45:26.7963717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,355.26*75
2025-01-06T02:45:27.7961942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.49,354.78*79
2025-01-06T02:45:28.7960329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.19,354.48*7B
2025-01-06T02:45:29.7958029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,354.42*72
2025-01-06T02:45:30.7955938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,354.71*5F
2025-01-06T02:45:31.7952143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.02,355.17*59
2025-01-06T02:45:32.7952376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.01,355.48*5D
2025-01-06T02:45:33.7950441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.43,355.48*7D
2025-01-06T02:45:34.7948303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.02,354.99*55
2025-01-06T02:45:35.7946422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,1.07,354.23*54
2025-01-06T02:45:36.7942962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.91,353.94*7C
2025-01-06T02:45:37.7941436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,354.33*54
2025-01-06T02:45:38.7987617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.06,354.75*57
2025-01-06T02:45:39.7878794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.37,354.80*54
2025-01-06T02:45:40.7876686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,354.52*58
2025-01-06T02:45:41.7874135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.25,354.20*7E
2025-01-06T02:45:42.8027821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.39,354.13*75
2025-01-06T02:45:43.8026728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.95,354.14*78
2025-01-06T02:45:44.7868724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.11,353.88*5B
2025-01-06T02:45:45.7866473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-0.82,353.68*56
2025-01-06T02:45:46.7864664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.79,354.06*53
2025-01-06T02:45:47.7874071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,354.74*7B
2025-01-06T02:45:48.8015461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.19,354.77*76
2025-01-06T02:45:49.8013942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.81,353.93*7A
2025-01-06T02:45:50.8010824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,353.13*7E
2025-01-06T02:45:51.7906012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.54,353.01*50
2025-01-06T02:45:52.7904481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.16,353.54*56
2025-01-06T02:45:53.7901660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,354.20*57
2025-01-06T02:45:54.7985538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.75,354.17*74
2025-01-06T02:45:55.7918636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.10,353.53*7A
2025-01-06T02:45:56.7936638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,353.19*76
2025-01-06T02:45:57.7935191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.72,353.34*5C
2025-01-06T02:45:58.7934054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.19,353.36*5A
2025-01-06T02:45:59.7931177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,353.10*5D
2025-01-06T02:46:00.7929155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,353.04*79
2025-01-06T02:46:01.7927116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.53,353.26*7B
2025-01-06T02:46:02.7925032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,353.51*57
2025-01-06T02:46:03.7921594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.07,353.65*5B
2025-01-06T02:46:04.7920772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,353.67*58
2025-01-06T02:46:05.7919736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,353.38*58
2025-01-06T02:46:06.7917499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.18,352.82*7A
2025-01-06T02:46:07.7914155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,352.45*79
2025-01-06T02:46:08.7912474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,352.53*58
2025-01-06T02:46:09.7911000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.09,352.73*5D
2025-01-06T02:46:10.7908094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.78,352.90*52
2025-01-06T02:46:11.7905742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,353.21*5B
2025-01-06T02:46:12.7953827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,353.21*7E
2025-01-06T02:46:13.7951008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,352.71*77
2025-01-06T02:46:14.7993449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,352.42*52
2025-01-06T02:46:15.7993777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,352.74*52
2025-01-06T02:46:16.7866968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,353.14*53
2025-01-06T02:46:17.7866134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,353.10*5B
2025-01-06T02:46:18.8020586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,352.73*78
2025-01-06T02:46:19.8018405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,352.35*53
2025-01-06T02:46:20.8015502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,352.20*58
2025-01-06T02:46:21.8013712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,352.42*5B
2025-01-06T02:46:22.7913599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,352.71*7B
2025-01-06T02:46:23.7913141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.66,352.61*7D
2025-01-06T02:46:24.7910861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,352.24*7E
2025-01-06T02:46:25.7908352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.48,352.19*7C
2025-01-06T02:46:26.7907187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.78,352.70*75
2025-01-06T02:46:27.7954432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.01,353.19*70
2025-01-06T02:46:28.7951635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,353.12*58
2025-01-06T02:46:29.7950340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,352.74*5F
2025-01-06T02:46:30.7948526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,352.51*79
2025-01-06T02:46:31.7945771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,352.60*71
2025-01-06T02:46:32.7944147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,352.80*75
2025-01-06T02:46:33.7991460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,352.79*79
2025-01-06T02:46:34.7988427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,352.63*59
2025-01-06T02:46:35.7985592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,352.53*53
2025-01-06T02:46:36.7984608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.42,352.37*7C
2025-01-06T02:46:37.7983245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.59,352.26*77
2025-01-06T02:46:38.7979879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,352.30*7F
2025-01-06T02:46:39.7979042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,352.39*5E
2025-01-06T02:46:40.7975912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.69,352.55*57
2025-01-06T02:46:41.7974983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.96,352.66*5C
2025-01-06T02:46:42.7971414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,352.56*50
2025-01-06T02:46:43.7970936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.58,352.33*75
2025-01-06T02:46:44.7935373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.04,351.76*7B
2025-01-06T02:46:45.7933683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,351.35*7E
2025-01-06T02:46:46.7951635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,351.58*52
2025-01-06T02:46:47.7950376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.29,352.06*5E
2025-01-06T02:46:48.7948670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,352.12*58
2025-01-06T02:46:49.7946300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,351.79*7A
2025-01-06T02:46:50.7945141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,351.59*79
2025-01-06T02:46:51.7942308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,351.81*5C
2025-01-06T02:46:52.7939982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,352.18*52
2025-01-06T02:46:53.7937647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,352.16*55
2025-01-06T02:46:54.7936646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,351.51*71
2025-01-06T02:46:55.7934096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.47,350.87*75
2025-01-06T02:46:56.7931526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,350.88*78
2025-01-06T02:46:57.7930597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,351.35*50
2025-01-06T02:46:58.7928913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.31,351.88*53
2025-01-06T02:46:59.7926648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.70,351.91*5C
2025-01-06T02:47:00.7923626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,351.57*5D
2025-01-06T02:47:01.7921936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.27,351.49*5A
2025-01-06T02:47:02.7971153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.02,351.72*56
2025-01-06T02:47:03.7871135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,351.75*7C
2025-01-06T02:47:04.7938502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.13,351.55*5B
2025-01-06T02:47:05.7938128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.53,351.53*57
2025-01-06T02:47:06.7934107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.79,351.78*52
2025-01-06T02:47:07.7932419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,352.05*7A
2025-01-06T02:47:08.7931480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.18,351.93*7A
2025-01-06T02:47:09.7929438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.02,351.42*7A
2025-01-06T02:47:10.7927196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,351.08*5E
2025-01-06T02:47:11.7925467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.81,351.27*58
2025-01-06T02:47:12.7922399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.13,351.82*54
2025-01-06T02:47:13.7920433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.37,352.31*78
2025-01-06T02:47:14.7919089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.83,352.31*5F
2025-01-06T02:47:15.7917492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.91,351.72*5C
2025-01-06T02:47:16.7962235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.04,351.22*7E
2025-01-06T02:47:17.7960026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.67,351.25*58
2025-01-06T02:47:18.7958036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.86,351.21*52
2025-01-06T02:47:19.7955027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.96,350.64*5B
2025-01-06T02:47:20.7912650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.42,350.15*7A
2025-01-06T02:47:21.7911185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.86,350.53*79
2025-01-06T02:47:22.7908132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,351.46*7D
2025-01-06T02:47:23.7906497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.84,352.13*50
2025-01-06T02:47:24.7914981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.20,352.09*72
2025-01-06T02:47:25.8000388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.20,351.49*75
2025-01-06T02:47:26.7997702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.26,350.86*72
2025-01-06T02:47:27.7996662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.00,350.87*55
2025-01-06T02:47:28.7994492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.81,351.35*74
2025-01-06T02:47:29.7991556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.87,351.60*75
2025-01-06T02:47:30.7990886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,351.54*70
2025-01-06T02:47:31.7988514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,351.41*5F
2025-01-06T02:47:32.7986259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,351.37*7F
2025-01-06T02:47:33.7983841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,351.40*71
2025-01-06T02:47:34.7982571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,351.28*73
2025-01-06T02:47:35.7980155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,351.32*55
2025-01-06T02:47:36.7864979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.27,351.58*5D
2025-01-06T02:47:37.7863600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.64,351.69*5E
2025-01-06T02:47:38.7860917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,351.92*50
2025-01-06T02:47:39.8015215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,352.44*77
2025-01-06T02:47:40.8013043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,352.68*7D
2025-01-06T02:47:41.8010552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,352.35*57
2025-01-06T02:47:42.7852984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.44,351.74*7F
2025-01-06T02:47:43.8005424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,351.27*51
2025-01-06T02:47:44.8003916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.09,351.12*7B
2025-01-06T02:47:45.8002671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.40,351.15*78
2025-01-06T02:47:46.7999234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,351.27*78
2025-01-06T02:47:47.7918618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.70,351.52*5F
2025-01-06T02:47:48.7944945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-0.60,351.90*5D
2025-01-06T02:47:49.7943050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,0.10,352.34*72
2025-01-06T02:47:50.7940052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,352.54*7A
2025-01-06T02:47:51.7938773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.54,352.24*5B
2025-01-06T02:47:52.7935858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.13,351.56*5C
2025-01-06T02:47:53.7995941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.25,350.86*77
2025-01-06T02:47:54.8020017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.00,350.29*70
2025-01-06T02:47:55.8016889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.83,350.16*5A
2025-01-06T02:47:56.8016515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.37,350.73*50
2025-01-06T02:47:57.7858237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.82,351.33*50
2025-01-06T02:47:58.7857022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.24,351.19*74
2025-01-06T02:47:59.7853770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.03,350.43*7E
2025-01-06T02:48:00.8007426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.59,349.82*5F
2025-01-06T02:48:01.8005481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.46,349.77*58
2025-01-06T02:48:02.8004374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,350.07*78
2025-01-06T02:48:03.8002623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.85,350.11*54
2025-01-06T02:48:04.7884390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.30,349.73*5E
2025-01-06T02:48:05.7901465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.87,349.31*59
2025-01-06T02:48:06.7899127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.31,349.01*77
2025-01-06T02:48:07.7898171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.86,349.03*78
2025-01-06T02:48:08.7894346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.26,349.21*74
2025-01-06T02:48:09.7893637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.47,349.41*5B
2025-01-06T02:48:10.7891091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,0.13,349.78*79
2025-01-06T02:48:11.7888129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,0.47,349.98*70
2025-01-06T02:48:12.7886308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.72,349.76*59
2025-01-06T02:48:13.7884259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,0.66,349.44*5A
2025-01-06T02:48:14.7882072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,0.25,349.49*54
2025-01-06T02:48:15.7881311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,349.88*71
2025-01-06T02:48:16.7879467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.86,350.35*5D
2025-01-06T02:48:17.7876114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-2.89,350.65*53
2025-01-06T02:48:18.7875035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.83,350.64*5E
2025-01-06T02:48:19.8029367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.79,350.52*78
2025-01-06T02:48:20.8027258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-0.75,350.69*79
2025-01-06T02:48:21.8025193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.20,351.09*76
2025-01-06T02:48:22.7867304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.07,351.40*5E
2025-01-06T02:48:23.7864785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-0.12,351.46*51
2025-01-06T02:48:24.7863152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.61,351.52*57
2025-01-06T02:48:25.8016983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.48,351.71*77
2025-01-06T02:48:26.8014395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-2.13,351.84*77
2025-01-06T02:48:27.8012427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.38,351.70*79
2025-01-06T02:48:28.8030756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,351.33*71
2025-01-06T02:48:29.7873493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.16,351.11*57
2025-01-06T02:48:30.7871160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.54,351.44*58
2025-01-06T02:48:31.7867686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.64,352.09*5F
2025-01-06T02:48:32.7866504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,352.48*5A
2025-01-06T02:48:33.7864724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.54,352.41*54
2025-01-06T02:48:34.7862227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.98,352.18*5D
2025-01-06T02:48:35.7860912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.09,351.82*7D
2025-01-06T02:48:36.7859042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.00,351.26*54
2025-01-06T02:48:37.8013135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.41,350.83*59
2025-01-06T02:48:38.7885473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.09,350.71*70
2025-01-06T02:48:39.7884491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-5.18,350.72*76
2025-01-06T02:48:40.7881847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.70,350.84*77
2025-01-06T02:48:41.7880230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,351.09*79
2025-01-06T02:48:42.7878145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.45,351.61*79
2025-01-06T02:48:43.7875893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,1.65,352.37*75
2025-01-06T02:48:44.7975779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,2.59,352.74*74
2025-01-06T02:48:45.7972602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.09,352.47*7F
2025-01-06T02:48:46.7866288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,2.16,352.10*55
2025-01-06T02:48:47.8020803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.10,351.89*57
2025-01-06T02:48:48.8018701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.09,351.82*7D
2025-01-06T02:48:49.7889050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.64,351.88*59
2025-01-06T02:48:50.7946014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.19,352.09*58
2025-01-06T02:48:51.7943567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.82,352.22*5D
2025-01-06T02:48:52.7940770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.62,351.91*78
2025-01-06T02:48:53.7940013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.00,351.58*72
2025-01-06T02:48:54.7937905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,351.85*51
2025-01-06T02:48:55.7964799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.56,352.47*7A
2025-01-06T02:48:56.7994736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.46,352.90*78
2025-01-06T02:48:57.7991983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.43,353.17*76
2025-01-06T02:48:58.7990561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.41,353.15*7F
2025-01-06T02:48:59.7988451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,352.80*5F
2025-01-06T02:49:00.7986647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.52,352.61*7E
2025-01-06T02:49:01.7984386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.55,352.47*78
2025-01-06T02:49:02.7982484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.38,352.28*70
2025-01-06T02:49:03.8007475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.77,352.35*54
2025-01-06T02:49:04.8006722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.51,352.66*5E
2025-01-06T02:49:05.8003168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.54,352.83*5E
2025-01-06T02:49:06.8002298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,352.88*71
2025-01-06T02:49:07.7998918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.00,352.82*5B
2025-01-06T02:49:08.7915731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.16,352.42*7A
2025-01-06T02:49:09.7913780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,351.82*77
2025-01-06T02:49:10.7912438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.56,351.56*51
2025-01-06T02:49:11.7926413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-2.01,351.75*51
2025-01-06T02:49:12.7925244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.74,352.04*52
2025-01-06T02:49:13.7923961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,352.34*53
2025-01-06T02:49:14.7920634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.56,352.33*5D
2025-01-06T02:49:15.7918092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,1.32,351.97*5F
2025-01-06T02:49:16.7917165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.77,351.54*56
2025-01-06T02:49:17.7942390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,351.01*7C
2025-01-06T02:49:18.7940748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.00,350.44*58
2025-01-06T02:49:19.7975763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-4.06,350.02*55
2025-01-06T02:49:20.8006501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-3.82,350.02*5C
2025-01-06T02:49:21.8004384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.78,350.52*5A
2025-01-06T02:49:22.7884798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,350.98*76
2025-01-06T02:49:23.7881933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.27,351.04*5E
2025-01-06T02:49:24.7907748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.33,350.79*5D
2025-01-06T02:49:25.7905626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.04,350.31*56
2025-01-06T02:49:26.7904448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.74,349.72*5A
2025-01-06T02:49:27.7902501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,349.42*70
2025-01-06T02:49:28.7900434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.18,349.50*57
2025-01-06T02:49:29.7897945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-4.09,349.66*51
2025-01-06T02:49:30.7894821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.48,349.76*54
2025-01-06T02:49:31.7893793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,349.84*5E
2025-01-06T02:49:32.7891669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.13,349.85*78
2025-01-06T02:49:33.7890424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.91,349.53*53
2025-01-06T02:49:34.7905202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.89,349.04*5C
2025-01-06T02:49:35.7903887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.09,348.76*78
2025-01-06T02:49:36.7930013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.10,348.69*53
2025-01-06T02:49:37.7928393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.26,348.63*5A
2025-01-06T02:49:38.7926374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.79,348.55*7E
2025-01-06T02:49:39.7924620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-2.77,348.70*75
2025-01-06T02:49:40.7921857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.30,348.76*7E
2025-01-06T02:49:41.7875247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.61,348.54*5C
2025-01-06T02:49:42.7908676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-1.14,348.24*5B
2025-01-06T02:49:43.7907097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-1.03,348.04*5C
2025-01-06T02:49:44.7905927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,347.90*5F
2025-01-06T02:49:45.7904176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.35,347.72*7C
2025-01-06T02:49:46.7901232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.76,0.13,347.67*52
2025-01-06T02:49:47.7899967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.10,347.64*54
2025-01-06T02:49:48.7896451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,347.41*50
2025-01-06T02:49:49.7895700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.20,347.01*51
2025-01-06T02:49:50.7892422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.77,346.65*55
2025-01-06T02:49:51.7891765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.13,346.76*54
2025-01-06T02:49:52.7889067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.44,347.35*58
2025-01-06T02:49:53.7885909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,347.77*51
2025-01-06T02:49:54.7884930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,347.61*77
2025-01-06T02:49:55.7966677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.06,347.07*50
2025-01-06T02:49:56.7963220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.41,346.55*5B
2025-01-06T02:49:57.7961169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,346.52*7B
2025-01-06T02:49:58.7959904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.88,346.96*5F
2025-01-06T02:49:59.7957837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.33,347.38*5D
2025-01-06T02:50:00.7955631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.41,347.61*5D
2025-01-06T02:50:01.7953579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,347.71*58
2025-01-06T02:50:02.7951847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,347.58*73
2025-01-06T02:50:03.7950164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.24,347.31*78
2025-01-06T02:50:04.7947602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,347.17*79
2025-01-06T02:50:05.7945965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,347.16*7C
2025-01-06T02:50:06.7943583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.87,347.16*58
2025-01-06T02:50:07.7941743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.80,347.25*5A
2025-01-06T02:50:08.7940255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,347.17*77
2025-01-06T02:50:09.8023733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,346.98*74
2025-01-06T02:50:10.8021977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.27,347.13*5E
2025-01-06T02:50:11.7864338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,347.78*5F
2025-01-06T02:50:12.7948781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.65,348.50*52
2025-01-06T02:50:13.8015920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.65,348.66*5A
2025-01-06T02:50:14.7877084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.11,348.34*56
2025-01-06T02:50:15.7919587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.13,347.91*55
2025-01-06T02:50:16.7955840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-0.72,347.54*7D
2025-01-06T02:50:17.7953725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-2.24,347.28*73
2025-01-06T02:50:18.7950371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.39,347.11*71
2025-01-06T02:50:19.7949304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-3.45,346.98*51
2025-01-06T02:50:20.7947600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-2.32,346.90*53
2025-01-06T02:50:21.7944744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.76,346.90*5F
2025-01-06T02:50:22.7942704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,347.11*5C
2025-01-06T02:50:23.7941311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.77,347.54*55
2025-01-06T02:50:24.7939825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.85,347.88*52
2025-01-06T02:50:25.7936608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.01,347.80*72
2025-01-06T02:50:26.8003697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.96,347.41*70
2025-01-06T02:50:27.7955748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,347.11*76
2025-01-06T02:50:28.7972470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.13,347.02*75
2025-01-06T02:50:29.7912699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.65,346.94*7E
2025-01-06T02:50:30.7910258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.24,347.08*7E
2025-01-06T02:50:31.7908199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.66,347.32*5D
2025-01-06T02:50:32.7906513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.16,347.51*50
2025-01-06T02:50:33.7903856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.47,347.70*54
2025-01-06T02:50:34.7902139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,347.77*70
2025-01-06T02:50:35.7899650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.03,347.93*5D
2025-01-06T02:50:36.7897796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,348.15*5A
2025-01-06T02:50:37.7896791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,348.09*54
2025-01-06T02:50:38.7894562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.94,347.84*53
2025-01-06T02:50:39.7970447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,347.80*52
2025-01-06T02:50:40.7967224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,348.03*77
2025-01-06T02:50:41.7965788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.58,348.17*72
2025-01-06T02:50:42.7963975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.79,347.95*73
2025-01-06T02:50:43.7962103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.00,347.42*79
2025-01-06T02:50:44.7958612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,347.09*56
2025-01-06T02:50:45.7958959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.40,347.22*53
2025-01-06T02:50:46.7955962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.98,347.51*53
2025-01-06T02:50:47.7953879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.81,347.64*5F
2025-01-06T02:50:48.7951609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.22,347.53*76
2025-01-06T02:50:49.7950225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.60,347.17*71
2025-01-06T02:50:50.7948187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,346.84*7A
2025-01-06T02:50:51.7946287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.65,346.84*7B
2025-01-06T02:50:52.7944102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.26,346.95*77
2025-01-06T02:50:53.7942624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.56,346.85*77
2025-01-06T02:50:54.7940165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.01,346.68*59
2025-01-06T02:50:55.7937786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.49,346.59*54
2025-01-06T02:50:56.7936371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.43,346.54*5E
2025-01-06T02:50:57.7934310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,346.32*79
2025-01-06T02:50:58.7931534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.81,345.91*76
2025-01-06T02:50:59.7928854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.14,345.51*7B
2025-01-06T02:51:00.7927881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,345.57*7B
2025-01-06T02:51:01.7926768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.10,346.16*53
2025-01-06T02:51:02.7921934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.89,346.71*52
2025-01-06T02:51:03.7921935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,346.59*54
2025-01-06T02:51:04.7919556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,345.89*55
2025-01-06T02:51:05.7984010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,345.25*55
2025-01-06T02:51:06.8024772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,345.12*77
2025-01-06T02:51:07.8021557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.51,345.53*7E
2025-01-06T02:51:08.7891956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,346.20*74
2025-01-06T02:51:09.7889906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.44,346.65*50
2025-01-06T02:51:10.7888055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.05,346.69*5A
2025-01-06T02:51:11.7886540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.80,346.43*72
2025-01-06T02:51:12.7884029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.52,345.95*5F
2025-01-06T02:51:13.8037106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-0.70,345.68*77
2025-01-06T02:51:14.8036067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-1.94,345.93*7D
2025-01-06T02:51:15.8033493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.56,346.51*74
2025-01-06T02:51:16.7906761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.46,346.88*54
2025-01-06T02:51:17.7905030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.73,346.70*5B
2025-01-06T02:51:18.7901918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.93,346.64*5A
2025-01-06T02:51:19.7873224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.33,347.03*5C
2025-01-06T02:51:20.7913993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,347.56*53
2025-01-06T02:51:21.7911765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.07,348.00*5E
2025-01-06T02:51:22.7909582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.30,347.97*5E
2025-01-06T02:51:23.7906269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.48,347.23*5E
2025-01-06T02:51:24.7905754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.34,346.46*77
2025-01-06T02:51:25.7904399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.27,346.34*51
2025-01-06T02:51:26.7901789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-4.02,346.71*50
2025-01-06T02:51:27.7900263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-4.16,347.10*53
2025-01-06T02:51:28.7898405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.74,347.24*51
2025-01-06T02:51:29.7924832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.63,347.03*7F
2025-01-06T02:51:30.7941692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,1.24,346.53*51
2025-01-06T02:51:31.7938773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,1.86,346.26*56
2025-01-06T02:51:32.7937469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.89,346.62*7C
2025-01-06T02:51:33.7965855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.84,347.11*5E
2025-01-06T02:51:34.7964205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-2.03,347.33*5C
2025-01-06T02:51:35.7961745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.14,347.18*5D
2025-01-06T02:51:36.7959126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,346.87*7E
2025-01-06T02:51:37.7958551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.77,346.85*72
2025-01-06T02:51:38.7956721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.77,347.02*7A
2025-01-06T02:51:39.8010116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.70,346.99*78
2025-01-06T02:51:40.8006849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,346.86*5C
2025-01-06T02:51:41.8003480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,347.00*51
2025-01-06T02:51:42.7892699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,347.21*5F
2025-01-06T02:51:43.7890272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,347.15*7E
2025-01-06T02:51:44.7888650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.25,346.88*7D
2025-01-06T02:51:45.7885977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.47,346.82*5C
2025-01-06T02:51:46.7884309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.48,347.19*51
2025-01-06T02:51:47.7917002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,347.70*55
2025-01-06T02:51:48.7913554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,347.81*73
2025-01-06T02:51:49.7912487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,347.34*7F
2025-01-06T02:51:50.7911267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,346.66*56
2025-01-06T02:51:51.7908733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,346.20*55
2025-01-06T02:51:52.7906305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,346.14*73
2025-01-06T02:51:53.7904705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,346.58*73
2025-01-06T02:51:54.7902936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,347.17*52
2025-01-06T02:51:55.7899569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.05,347.59*7C
2025-01-06T02:51:56.7898281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.82,347.51*7E
2025-01-06T02:51:57.7895979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.23,347.03*70
2025-01-06T02:51:58.7893201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.87,346.58*51
2025-01-06T02:51:59.7892169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.42,346.41*71
2025-01-06T02:52:00.7890129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.52,346.37*51
2025-01-06T02:52:01.7887971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-4.52,346.48*50
2025-01-06T02:52:02.7886266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-3.95,346.75*5E
2025-01-06T02:52:03.7885095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.93,346.92*57
2025-01-06T02:52:04.7907854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.42,346.89*51
2025-01-06T02:52:05.7905208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,1.92,346.61*5C
2025-01-06T02:52:06.7904215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,2.11,346.61*56
2025-01-06T02:52:07.7931716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.39,347.24*79
2025-01-06T02:52:08.7930242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,0.17,347.79*78
2025-01-06T02:52:09.7928638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.33,347.77*56
2025-01-06T02:52:10.7955334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.82,347.26*59
2025-01-06T02:52:11.7954164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-3.91,346.85*7C
2025-01-06T02:52:12.7968813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-4.62,347.00*7E
2025-01-06T02:52:13.7967717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.53,347.38*70
2025-01-06T02:52:14.7964408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.97,348.02*52
2025-01-06T02:52:15.8001810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,0.05,348.98*70
2025-01-06T02:52:16.7865792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,3.37,349.77*7D
2025-01-06T02:52:17.7863276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,5.22,350.16*7D
2025-01-06T02:52:18.8023538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,5.06,349.95*57
2025-01-06T02:52:19.8015347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,3.21,349.02*58
2025-01-06T02:52:20.8013989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-0.21,347.84*77
2025-01-06T02:52:21.8043500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-4.35,347.18*7D
2025-01-06T02:52:22.7912269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-7.24,347.20*51
2025-01-06T02:52:23.7911248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-7.41,347.52*5D
2025-01-06T02:52:24.7908455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-4.61,347.73*5E
2025-01-06T02:52:25.7906574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,0.01,347.79*72
2025-01-06T02:52:26.7903726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,4.37,347.84*76
2025-01-06T02:52:27.7903489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,6.95,347.85*5D
2025-01-06T02:52:28.7901228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,7.03,347.95*51
2025-01-06T02:52:29.7897888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,4.72,347.87*59
2025-01-06T02:52:30.7896615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.85,347.23*5B
2025-01-06T02:52:31.7893791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.35,346.25*5F
2025-01-06T02:52:32.7942882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-6.69,345.61*5B
2025-01-06T02:52:33.7973809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-8.52,345.72*73
2025-01-06T02:52:34.7971389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-8.39,346.04*7E
2025-01-06T02:52:35.7969522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.46,346.15*5B
2025-01-06T02:52:36.7995939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.36,346.32*53
2025-01-06T02:52:37.7993821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,4.45,346.82*7B
2025-01-06T02:52:38.7992098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,7.15,347.13*7C
2025-01-06T02:52:39.7989659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,7.08,346.68*55
2025-01-06T02:52:40.7988549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.99,345.92*52
2025-01-06T02:52:41.7984919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,345.54*70
2025-01-06T02:52:42.7982936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.51,345.68*75
2025-01-06T02:52:43.7981762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-8.14,346.02*77
2025-01-06T02:52:44.7979277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-8.12,346.19*78
2025-01-06T02:52:45.7978102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.55,345.92*70
2025-01-06T02:52:46.7976361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,345.54*55
2025-01-06T02:52:47.7972965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.91,345.61*73
2025-01-06T02:52:48.8006157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,3.80,346.06*75
2025-01-06T02:52:49.7920012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.80,346.43*75
2025-01-06T02:52:50.7964446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.61,346.47*5F
2025-01-06T02:52:51.7962771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.03,346.57*52
2025-01-06T02:52:52.7960706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,346.88*51
2025-01-06T02:52:53.7958876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.01,346.90*5F
2025-01-06T02:52:54.7956441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.22,346.62*51
2025-01-06T02:52:55.7954627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.03,346.45*7E
2025-01-06T02:52:56.7951703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.93,346.82*7C
2025-01-06T02:52:57.7950848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.89,347.52*52
2025-01-06T02:52:58.7948470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.14,348.04*5F
2025-01-06T02:52:59.7946617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.64,348.23*71
2025-01-06T02:53:00.7944668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.67,348.25*73
2025-01-06T02:53:01.7942508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.46,348.36*56
2025-01-06T02:53:02.7939804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,348.70*5D
2025-01-06T02:53:03.7938775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,349.17*5F
2025-01-06T02:53:04.7959452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,349.43*5D
2025-01-06T02:53:05.7958139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,349.11*7A
2025-01-06T02:53:06.7955869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,348.57*77
2025-01-06T02:53:07.7954088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,348.52*50
2025-01-06T02:53:08.7973877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,348.92*5C
2025-01-06T02:53:09.7972183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,349.45*53
2025-01-06T02:53:10.7970944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.03,349.73*5C
2025-01-06T02:53:11.7985986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.54,349.56*77
2025-01-06T02:53:12.8019945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,349.19*51
2025-01-06T02:53:13.7904305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.50,348.88*7A
2025-01-06T02:53:14.7902818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.50,348.56*74
2025-01-06T02:53:15.7900256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,348.32*74
2025-01-06T02:53:16.7898085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.61,348.37*5C
2025-01-06T02:53:17.7896026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.36,348.74*5F
2025-01-06T02:53:18.7977375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.66,349.27*5E
2025-01-06T02:53:19.7878526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.94,349.61*5F
2025-01-06T02:53:20.7875945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.22,349.69*54
2025-01-06T02:53:21.7974727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,349.44*77
2025-01-06T02:53:22.7972892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.01,348.96*56
2025-01-06T02:53:23.7970637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.39,348.74*5A
2025-01-06T02:53:24.7997680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.92,349.05*7A
2025-01-06T02:53:25.7996045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.74,349.63*52
2025-01-06T02:53:26.7994010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.73,350.02*55
2025-01-06T02:53:27.7993030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.40,350.14*5F
2025-01-06T02:53:28.7990937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.26,350.06*7A
2025-01-06T02:53:29.7988931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.41,350.07*7E
2025-01-06T02:53:30.7987321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,350.27*7A
2025-01-06T02:53:31.7985345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.67,350.75*5C
2025-01-06T02:53:32.7982953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-1.48,351.60*54
2025-01-06T02:53:33.7980354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.53,352.02*58
2025-01-06T02:53:34.8126856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.07,351.41*57
2025-01-06T02:53:35.8096459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,1.87,350.79*57
2025-01-06T02:53:36.7905107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.89,351.03*5E
2025-01-06T02:53:37.7901914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,351.61*5E
2025-01-06T02:53:38.7900888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.97,351.81*56
2025-01-06T02:53:39.7898422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.27,351.80*5F
2025-01-06T02:53:40.7938726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,351.97*59
2025-01-06T02:53:41.7936953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,352.34*5F
2025-01-06T02:53:42.8017156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.34,352.55*57
2025-01-06T02:53:43.7977566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,352.47*54
2025-01-06T02:53:44.7995038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,352.38*7D
2025-01-06T02:53:45.7993281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.88,352.46*70
2025-01-06T02:53:46.8014018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.86,352.61*70
2025-01-06T02:53:47.7899011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,352.63*5B
2025-01-06T02:53:48.7897289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.15,352.56*59
2025-01-06T02:53:49.7894885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.27,352.42*5C
2025-01-06T02:53:50.7893399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,352.34*57
2025-01-06T02:53:51.8046570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,352.52*70
2025-01-06T02:53:52.7888617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,352.82*7A
2025-01-06T02:53:53.7887282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.61,353.02*55
2025-01-06T02:53:54.7885030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.50,353.03*5A
2025-01-06T02:53:55.8038016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,352.75*77
2025-01-06T02:53:56.8036043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.32,352.30*74
2025-01-06T02:53:57.8035678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.54,351.93*74
2025-01-06T02:53:58.8033648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,351.75*71
2025-01-06T02:53:59.8030015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.05,351.74*50
2025-01-06T02:54:00.8029175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.86,352.06*59
2025-01-06T02:54:01.8026526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.91,352.50*5F
2025-01-06T02:54:02.7970344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.09,352.97*77
2025-01-06T02:54:03.7889189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,353.09*58
2025-01-06T02:54:04.7886472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.44,352.29*5A
2025-01-06T02:54:05.8041094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.20,351.01*7F
2025-01-06T02:54:06.8028248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.61,350.16*78
2025-01-06T02:54:07.8037219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.25,350.27*7A
2025-01-06T02:54:08.8034215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.87,351.28*53
2025-01-06T02:54:09.7877572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.55,352.35*56
2025-01-06T02:54:10.7925963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,0.43,352.69*72
2025-01-06T02:54:11.7887642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,3.32,352.14*7C
2025-01-06T02:54:12.7944932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,4.33,351.38*57
2025-01-06T02:54:13.7978213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.25,3.08,350.95*57
2025-01-06T02:54:14.8017667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.77,0.14,350.64*51
2025-01-06T02:54:15.8015868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.18,350.25*72
2025-01-06T02:54:16.7896077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-5.15,350.09*5E
2025-01-06T02:54:17.8009351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-4.80,350.31*52
2025-01-06T02:54:18.7893015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.47,350.65*55
2025-01-06T02:54:19.7890118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.58,350.57*7C
2025-01-06T02:54:20.7888827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,3.01,350.05*5D
2025-01-06T02:54:21.7930843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,3.88,349.61*50
2025-01-06T02:54:22.7928707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,2.86,349.61*57
2025-01-06T02:54:23.7927411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,349.82*72
2025-01-06T02:54:24.7924877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.04,349.44*5C
2025-01-06T02:54:25.7922755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.50,348.52*5C
2025-01-06T02:54:26.7920932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.13,347.88*59
2025-01-06T02:54:27.8011875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.51,348.06*70
2025-01-06T02:54:28.8010819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.26,348.66*70
2025-01-06T02:54:29.7977819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.71,348.91*57
2025-01-06T02:54:30.7886307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.14,348.65*73
2025-01-06T02:54:31.7884799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.90,348.33*7F
2025-01-06T02:54:32.7911316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,4.04,348.21*75
2025-01-06T02:54:33.7943590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.06,348.18*54
2025-01-06T02:54:34.7942346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.57,348.04*52
2025-01-06T02:54:35.7940556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.25,347.80*7E
2025-01-06T02:54:36.7957890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.18,347.29*7C
2025-01-06T02:54:37.7956613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.79,346.75*73
2025-01-06T02:54:38.8042804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.15,346.82*5E
2025-01-06T02:54:39.7922306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.63,347.55*51
2025-01-06T02:54:40.7920772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.70,348.34*55
2025-01-06T02:54:41.7918632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,1.23,348.62*7A
2025-01-06T02:54:42.7917214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,2.72,348.29*75
2025-01-06T02:54:43.7951775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.13,347.83*55
2025-01-06T02:54:44.7949209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,2.11,347.59*5C
2025-01-06T02:54:45.7948192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,0.00,347.55*57
2025-01-06T02:54:46.7975607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.25,347.67*7B
2025-01-06T02:54:47.7974155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.70,347.65*52
2025-01-06T02:54:48.8011327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-3.85,347.47*58
2025-01-06T02:54:49.8009111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.04,347.35*5C
2025-01-06T02:54:50.8006891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,347.40*53
2025-01-06T02:54:51.8006018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,347.70*7F
2025-01-06T02:54:52.8003818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,348.11*77
2025-01-06T02:54:53.8001728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.61,348.39*7F
2025-01-06T02:54:54.7999905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.90,348.52*79
2025-01-06T02:54:55.7874502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.73,348.63*75
2025-01-06T02:54:56.8029495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,348.61*74
2025-01-06T02:54:57.8027392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.96,348.25*70
2025-01-06T02:54:58.8025042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.70,347.92*75
2025-01-06T02:54:59.8023880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,348.02*72
2025-01-06T02:55:00.8021148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.00,348.33*52
2025-01-06T02:55:01.8019020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-3.08,348.43*5B
2025-01-06T02:55:02.8017141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.29,348.47*50
2025-01-06T02:55:03.8016367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,348.89*73
2025-01-06T02:55:04.8014365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.24,349.21*78
2025-01-06T02:55:05.8033225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.44,349.12*5B
2025-01-06T02:55:06.8030907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.62,348.81*79
2025-01-06T02:55:07.7921352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.08,348.63*78
2025-01-06T02:55:08.7920255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,348.54*54
2025-01-06T02:55:09.7917928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.61,348.31*70
2025-01-06T02:55:10.7916682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.97,348.27*72
2025-01-06T02:55:11.7957046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.95,348.39*74
2025-01-06T02:55:12.7981601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.61,348.39*51
2025-01-06T02:55:13.7979968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.39,348.54*5E
2025-01-06T02:55:14.7977385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.53,348.88*5D
2025-01-06T02:55:15.7975113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.92,349.20*5E
2025-01-06T02:55:16.7974107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,349.23*7D
2025-01-06T02:55:17.7972512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.79,348.90*7D
2025-01-06T02:55:18.7970337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,0.45,348.68*5E
2025-01-06T02:55:19.8030070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.67,348.85*57
2025-01-06T02:55:20.8029043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.28,349.28*58
2025-01-06T02:55:21.8025555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.21,349.60*58
2025-01-06T02:55:22.8042718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.45,349.69*54
2025-01-06T02:55:23.8040808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,349.72*7F
2025-01-06T02:55:24.8038819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.87,349.43*75
2025-01-06T02:55:25.8035935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.07,348.80*71
2025-01-06T02:55:26.8035106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.11,348.49*58
2025-01-06T02:55:27.8033478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.03,349.06*5A
2025-01-06T02:55:28.7928409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.43,349.91*5B
2025-01-06T02:55:29.7926395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.19,350.14*5D
2025-01-06T02:55:30.7924748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.12,349.74*56
2025-01-06T02:55:31.7923032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,1.73,349.43*58
2025-01-06T02:55:32.7921168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.02,349.55*5A
2025-01-06T02:55:33.7919146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,349.53*76
2025-01-06T02:55:34.7917633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,348.70*55
2025-01-06T02:55:35.7946132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,347.58*54
2025-01-06T02:55:36.7943702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.07,347.39*75
2025-01-06T02:55:37.8001127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.66,348.28*52
2025-01-06T02:55:38.7997096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.31,349.46*59
2025-01-06T02:55:39.7997112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.27,350.22*54
2025-01-06T02:55:40.8019632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,1.85,350.16*7E
2025-01-06T02:55:41.8019011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,4.13,349.55*72
2025-01-06T02:55:42.8015927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,4.22,348.69*58
2025-01-06T02:55:43.8014735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.56,2.24,347.70*51
2025-01-06T02:55:44.8012190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.76,-1.12,347.22*7E
2025-01-06T02:55:45.8011737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.37,347.49*77
2025-01-06T02:55:46.8008306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-5.84,347.95*59
2025-01-06T02:55:47.8007226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,-4.69,348.10*58
2025-01-06T02:55:48.8005217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-1.47,347.89*55
2025-01-06T02:55:49.8003823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,1.99,347.71*7E
2025-01-06T02:55:50.7903789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.86,347.73*59
2025-01-06T02:55:51.7902152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,3.99,347.76*5A
2025-01-06T02:55:52.8056232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,2.89,347.60*53
2025-01-06T02:55:53.7947491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.05,346.96*5B
2025-01-06T02:55:54.7945442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,346.07*7F
2025-01-06T02:55:55.7943615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.42,345.66*54
2025-01-06T02:55:56.7941646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-5.26,346.04*53
2025-01-06T02:55:57.8002577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.58,346.75*53
2025-01-06T02:55:58.8001098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.15,347.13*7A
2025-01-06T02:55:59.8000082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,346.96*71
2025-01-06T02:56:00.7997054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.06,346.70*54
2025-01-06T02:56:01.7994590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.61,346.86*70
2025-01-06T02:56:02.7992837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.30,347.49*7F
2025-01-06T02:56:03.7991217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.95,347.92*7B
2025-01-06T02:56:04.7988230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,347.62*7B
2025-01-06T02:56:05.8025420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,347.21*79
2025-01-06T02:56:06.8024800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,347.21*7E
2025-01-06T02:56:07.8022620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.17,347.60*55
2025-01-06T02:56:08.8020670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.73,348.09*5D
2025-01-06T02:56:09.8017724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.04,348.38*57
2025-01-06T02:56:10.8015823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,348.51*79
2025-01-06T02:56:11.8014013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,348.77*77
2025-01-06T02:56:12.7918907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,349.15*73
2025-01-06T02:56:13.7916754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.03,349.11*51
2025-01-06T02:56:14.7958733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,348.55*5C
2025-01-06T02:56:15.7956319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,348.26*78
2025-01-06T02:56:16.8003699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,348.74*7F
2025-01-06T02:56:17.8000894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,349.20*7B
2025-01-06T02:56:18.7999420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.44,349.20*5A
2025-01-06T02:56:19.7997523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.33,349.01*5A
2025-01-06T02:56:20.7995465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.68,348.97*5E
2025-01-06T02:56:21.8031485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,348.93*77
2025-01-06T02:56:22.8010331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.10,348.75*5F
2025-01-06T02:56:23.8008749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.01,348.82*5D
2025-01-06T02:56:24.8006681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,348.95*5C
2025-01-06T02:56:25.8004259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.86,348.75*52
2025-01-06T02:56:26.8002481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,348.53*57
2025-01-06T02:56:27.8001437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,348.63*7B
2025-01-06T02:56:28.8074638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.72,348.90*7D
2025-01-06T02:56:29.7937759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,349.03*7C
2025-01-06T02:56:30.7994936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,348.94*50
2025-01-06T02:56:31.8025478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.37,348.83*57
2025-01-06T02:56:32.8023344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.82,348.88*56
2025-01-06T02:56:33.7902488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.59,349.19*5C
2025-01-06T02:56:34.7901277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,349.56*5C
2025-01-06T02:56:35.7920185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,349.59*71
2025-01-06T02:56:36.7918215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.03,349.46*5D
2025-01-06T02:56:37.7945572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.39,349.38*59
2025-01-06T02:56:38.7983557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,349.17*50
2025-01-06T02:56:39.7981330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.14,349.04*5F
2025-01-06T02:56:40.7980657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.51,349.24*5B
2025-01-06T02:56:41.7978474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.05,349.70*52
2025-01-06T02:56:42.7976810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.69,350.08*58
2025-01-06T02:56:43.8029147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.04,350.10*78
2025-01-06T02:56:44.8028609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.32,349.90*7D
2025-01-06T02:56:45.8026835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.33,350.00*7F
2025-01-06T02:56:46.8022898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.53,350.64*78
2025-01-06T02:56:47.8022104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,0.79,351.57*78
2025-01-06T02:56:48.8021024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,0.38,352.37*7C
2025-01-06T02:56:49.8018802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,352.65*5E
2025-01-06T02:56:50.8057885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-0.64,352.34*75
2025-01-06T02:56:51.8056073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.03,-0.86,352.00*75
2025-01-06T02:56:52.8053459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.59,351.73*74
2025-01-06T02:56:53.8050542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.95,351.54*5F
2025-01-06T02:56:54.8049833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-4.10,351.54*57
2025-01-06T02:56:55.8048471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-4.09,351.75*5A
2025-01-06T02:56:56.8046090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.99,352.09*70
2025-01-06T02:56:57.8043920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.49,352.21*75
2025-01-06T02:56:58.8081049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.14,352.29*70
2025-01-06T02:56:59.7921502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.81,352.52*75
2025-01-06T02:57:00.7919762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.96,352.80*7B
2025-01-06T02:57:01.8053588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.43,352.84*72
2025-01-06T02:57:02.8072933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,352.39*7C
2025-01-06T02:57:03.8070018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.94,352.03*76
2025-01-06T02:57:04.7964243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.01,352.15*79
2025-01-06T02:57:05.7962625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.97,352.36*74
2025-01-06T02:57:06.8011533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.33,352.36*55
2025-01-06T02:57:07.8009349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.22,352.16*55
2025-01-06T02:57:08.8007335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.82,352.01*75
2025-01-06T02:57:09.8005897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,352.24*52
2025-01-06T02:57:10.8004943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,352.80*52
2025-01-06T02:57:11.8031463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.10,353.11*73
2025-01-06T02:57:12.8086739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.85,353.04*70
2025-01-06T02:57:13.8026052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.19,352.87*7F
2025-01-06T02:57:14.8025741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.08,352.81*5E
2025-01-06T02:57:15.8023616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.21,352.92*5E
2025-01-06T02:57:16.8021900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,353.07*7B
2025-01-06T02:57:17.8019421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.89,353.01*51
2025-01-06T02:57:18.8017177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-5.14,352.67*56
2025-01-06T02:57:19.8015305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.76,352.22*53
2025-01-06T02:57:20.8043997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.22,352.20*55
2025-01-06T02:57:21.8043910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,352.67*7D
2025-01-06T02:57:22.7947534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,352.92*75
2025-01-06T02:57:23.7945286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,352.63*59
2025-01-06T02:57:24.7942439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.95,351.93*7A
2025-01-06T02:57:25.7942214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.03,351.28*70
2025-01-06T02:57:26.7939697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,351.39*5B
2025-01-06T02:57:27.7955800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,352.14*54
2025-01-06T02:57:28.7978505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.39,352.64*5D
2025-01-06T02:57:29.7975441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.89,352.54*58
2025-01-06T02:57:30.7974283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,352.03*52
2025-01-06T02:57:31.7971313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.84,351.63*72
2025-01-06T02:57:32.7971000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.31,351.53*77
2025-01-06T02:57:33.7968530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.03,351.68*72
2025-01-06T02:57:34.7967469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.02,352.14*55
2025-01-06T02:57:35.8028062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.18,352.53*51
2025-01-06T02:57:36.7962633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,352.14*54
2025-01-06T02:57:37.7961283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.34,351.34*5F
2025-01-06T02:57:38.7959414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,350.80*7F
2025-01-06T02:57:39.7957731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,350.78*5F
2025-01-06T02:57:40.7955852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.85,351.44*54
2025-01-06T02:57:41.8042220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.63,352.47*50
2025-01-06T02:57:42.8039815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.99,353.14*51
2025-01-06T02:57:43.8038885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.14,352.90*5F
2025-01-06T02:57:44.8035882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.46,351.85*53
2025-01-06T02:57:45.8055620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,1.75,350.93*54
2025-01-06T02:57:46.7950662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.93,350.79*75
2025-01-06T02:57:47.7948764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.73,351.12*55
2025-01-06T02:57:48.7946971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-4.91,351.27*51
2025-01-06T02:57:49.8002154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-4.40,351.08*5A
2025-01-06T02:57:50.8021756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.85,350.99*5D
2025-01-06T02:57:51.8020611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,351.34*7A
2025-01-06T02:57:52.8016880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.14,351.92*55
2025-01-06T02:57:53.7914719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.51,352.07*77
2025-01-06T02:57:54.7912641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.58,351.46*74
2025-01-06T02:57:55.7932991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.23,350.61*7F
2025-01-06T02:57:56.8087424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,350.30*7B
2025-01-06T02:57:57.7951487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.75,350.43*7A
2025-01-06T02:57:58.7986632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.77,350.53*73
2025-01-06T02:57:59.7984622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.54,350.36*57
2025-01-06T02:58:00.7983401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.09,350.09*51
2025-01-06T02:58:01.7981088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.53,350.00*5B
2025-01-06T02:58:02.7978044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.19,349.97*7D
2025-01-06T02:58:03.7977037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,349.70*51
2025-01-06T02:58:04.7974790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,349.35*5D
2025-01-06T02:58:05.7973370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,349.38*58
2025-01-06T02:58:06.7971381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,349.80*57
2025-01-06T02:58:07.8038010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.32,349.98*59
2025-01-06T02:58:08.8036729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.79,349.60*7C
2025-01-06T02:58:09.8051436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.63,349.19*79
2025-01-06T02:58:10.8032511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.26,349.20*76
2025-01-06T02:58:11.8030150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,349.43*56
2025-01-06T02:58:12.7922672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.58,349.43*5C
2025-01-06T02:58:13.7920328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.07,349.31*5A
2025-01-06T02:58:14.7918839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,349.48*53
2025-01-06T02:58:15.8072357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,349.77*7B
2025-01-06T02:58:16.8069942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.12,349.80*76
2025-01-06T02:58:17.8068874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.34,349.70*75
2025-01-06T02:58:18.8065727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,349.51*56
2025-01-06T02:58:19.8064316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.62,349.03*53
2025-01-06T02:58:20.8062061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.27,348.34*53
2025-01-06T02:58:21.8060393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.15,347.90*5F
2025-01-06T02:58:22.8059745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.76,348.09*77
2025-01-06T02:58:23.8057252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.44,348.79*7B
2025-01-06T02:58:24.8053806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.35,349.34*71
2025-01-06T02:58:25.8053122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,349.09*74
2025-01-06T02:58:26.8051107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.23,348.64*73
2025-01-06T02:58:27.7939215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.72,348.68*70
2025-01-06T02:58:28.7986488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.50,349.17*72
2025-01-06T02:58:29.8047133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,349.57*53
2025-01-06T02:58:30.8045331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.47,349.47*77
2025-01-06T02:58:31.8042816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.24,348.97*74
2025-01-06T02:58:32.8040183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.76,348.71*70
2025-01-06T02:58:33.8039224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.96,348.67*71
2025-01-06T02:58:34.8037131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.62,348.54*5C
2025-01-06T02:58:35.8035354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,348.47*55
2025-01-06T02:58:36.8032859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,348.55*59
2025-01-06T02:58:37.8031675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,348.74*5A
2025-01-06T02:58:38.8028570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,348.95*53
2025-01-06T02:58:39.8026410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,349.07*55
2025-01-06T02:58:40.8026054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.38,349.02*56
2025-01-06T02:58:41.8023812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.24,348.88*5D
2025-01-06T02:58:42.8020752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,348.90*53
2025-01-06T02:58:43.8020528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.13,349.00*77
2025-01-06T02:58:44.8018409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.82,348.89*77
2025-01-06T02:58:45.8015929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.76,348.51*7A
2025-01-06T02:58:46.8014647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,348.13*56
2025-01-06T02:58:47.8053011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.56,347.94*50
2025-01-06T02:58:48.8050508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.19,348.02*51
2025-01-06T02:58:49.8049249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,348.17*7B
2025-01-06T02:58:50.8045952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.64,348.40*73
2025-01-06T02:58:51.8044362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,348.83*72
2025-01-06T02:58:52.8043344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.14,349.06*77
2025-01-06T02:58:53.8040103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.15,348.84*5B
2025-01-06T02:58:54.8039026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,348.33*5C
2025-01-06T02:58:55.8037749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.02,348.02*75
2025-01-06T02:58:56.8035498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.37,348.49*77
2025-01-06T02:58:57.8033813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.45,349.38*56
2025-01-06T02:58:58.8031908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.91,350.06*50
2025-01-06T02:58:59.8030250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,350.24*54
2025-01-06T02:59:00.8027582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.39,349.76*54
2025-01-06T02:59:01.8025921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.49,348.86*5C
2025-01-06T02:59:02.8024246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,348.23*76
2025-01-06T02:59:03.8022351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.19,348.29*59
2025-01-06T02:59:04.8020353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.43,348.81*52
2025-01-06T02:59:05.8017220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.92,348.95*5C
2025-01-06T02:59:06.8015451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.99,348.29*58
2025-01-06T02:59:07.8014492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.33,347.60*7B
2025-01-06T02:59:08.8012857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.43,347.40*7D
2025-01-06T02:59:09.8009499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.90,347.40*53
2025-01-06T02:59:10.8008224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,347.22*73
2025-01-06T02:59:11.8006399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,346.83*7D
2025-01-06T02:59:12.8005093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,346.59*7E
2025-01-06T02:59:13.8002874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.89,346.51*5B
2025-01-06T02:59:14.8000908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.59,346.33*55
2025-01-06T02:59:15.7999398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.17,346.14*55
2025-01-06T02:59:16.7996748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.37,346.10*77
2025-01-06T02:59:17.7995219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.89,346.12*7A
2025-01-06T02:59:18.8052214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.67,345.98*78
2025-01-06T02:59:19.8050584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.12,345.87*7F
2025-01-06T02:59:20.8048374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.76,346.11*7D
2025-01-06T02:59:21.7944368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.59,346.40*72
2025-01-06T02:59:22.7941726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.32,346.44*50
2025-01-06T02:59:23.7973021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.87,346.24*53
2025-01-06T02:59:24.7971362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,346.12*55
2025-01-06T02:59:25.7969505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.95,346.16*76
2025-01-06T02:59:26.7966404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.59,346.51*79
2025-01-06T02:59:27.7965508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,347.02*7B
2025-01-06T02:59:28.7963891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.01,347.32*56
2025-01-06T02:59:29.7999196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.73,347.23*5B
2025-01-06T02:59:30.7997247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.40,346.83*5A
2025-01-06T02:59:31.7995157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.07,346.54*78
2025-01-06T02:59:32.7993084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-1.27,346.54*7A
2025-01-06T02:59:33.7991053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.01,346.63*7D
2025-01-06T02:59:34.7988564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.60,346.62*50
2025-01-06T02:59:35.7987645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-2.24,346.54*5A
2025-01-06T02:59:36.7985437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.19,346.56*5C
2025-01-06T02:59:37.7983337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,346.80*55
2025-01-06T02:59:38.7981017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.06,346.81*5E
2025-01-06T02:59:39.8043636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,0.22,346.44*50
2025-01-06T02:59:40.8040161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.31,345.69*75
2025-01-06T02:59:41.8088105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,344.81*76
2025-01-06T02:59:42.7930194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.90,344.61*59
2025-01-06T02:59:43.7927497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-3.38,345.29*59
2025-01-06T02:59:44.8082088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.58,346.21*58
2025-01-06T02:59:45.8080411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,346.60*58
2025-01-06T02:59:46.8078827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,1.19,346.14*59
2025-01-06T02:59:47.8075336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,1.88,345.41*5E
2025-01-06T02:59:48.8074770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.99,345.09*5C
2025-01-06T02:59:49.8071827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,345.11*5C
2025-01-06T02:59:50.7942525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-3.33,345.19*52
2025-01-06T02:59:51.7940547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-4.28,345.21*53
2025-01-06T02:59:52.7938897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.71,345.25*7B
2025-01-06T02:59:53.8093602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.44,345.47*7B
2025-01-06T02:59:54.7977482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,345.81*7E
2025-01-06T02:59:55.7975071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.18,346.10*5F
2025-01-06T02:59:56.7973574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.53,346.18*75
2025-01-06T02:59:57.7970978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.66,346.13*78
2025-01-06T02:59:58.7969474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,345.94*5A
2025-01-06T02:59:59.7967422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.20,345.77*78
2025-01-06T03:00:00.7963841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.30,345.72*78
2025-01-06T03:00:01.7962130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.89,345.77*7E
2025-01-06T03:00:02.7961719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.09,345.82*7E
2025-01-06T03:00:03.7959988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.71,345.69*58
2025-01-06T03:00:04.7957930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.61,345.74*50
2025-01-06T03:00:05.7955765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.06,346.20*51
2025-01-06T03:00:06.7953977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.08,346.79*79
2025-01-06T03:00:07.7951619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.26,346.90*71
2025-01-06T03:00:08.7949947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.85,346.40*5A
2025-01-06T03:00:09.7948348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,0.04,345.83*5B
2025-01-06T03:00:10.7965329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.47,345.87*75
2025-01-06T03:00:11.7962937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.31,346.44*5E
2025-01-06T03:00:12.7977638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-4.27,346.83*59
2025-01-06T03:00:13.7976794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-3.53,346.95*58
2025-01-06T03:00:14.8021603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,346.90*76
2025-01-06T03:00:15.8126089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,0.10,346.51*55
2025-01-06T03:00:16.8053938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,0.49,345.99*5B
2025-01-06T03:00:17.8051708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,345.77*57
2025-01-06T03:00:18.8050186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.22,345.84*5F
2025-01-06T03:00:19.8065731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.93,345.88*52
2025-01-06T03:00:20.7931931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,345.76*54
2025-01-06T03:00:21.8085063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.59,345.55*73
2025-01-06T03:00:22.8084008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.36,345.48*76
2025-01-06T03:00:23.8082716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,345.57*50
2025-01-06T03:00:24.8080404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.18,345.66*51
2025-01-06T03:00:25.8077047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.18,345.58*53
2025-01-06T03:00:26.8076061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,345.22*72
2025-01-06T03:00:27.8073709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.55,344.98*7C
2025-01-06T03:00:28.8072711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.88,345.20*73
2025-01-06T03:00:29.8070876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,345.77*53
2025-01-06T03:00:30.8067612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-2.82,346.10*5B
2025-01-06T03:00:31.7964261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-2.42,345.93*50
2025-01-06T03:00:32.8055919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.16,345.43*56
2025-01-06T03:00:33.7954496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.29,345.04*7F
2025-01-06T03:00:34.8110722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.63,345.22*78
2025-01-06T03:00:35.8107950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.34,345.78*77
2025-01-06T03:00:36.7949545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,346.09*59
2025-01-06T03:00:37.7948061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.89,345.83*5C
2025-01-06T03:00:38.8036670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.49,345.28*56
2025-01-06T03:00:39.8034395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,345.07*73
2025-01-06T03:00:40.8031726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.51,345.32*7A
2025-01-06T03:00:41.8030255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,345.63*57
2025-01-06T03:00:42.8028244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.12,345.93*5E
2025-01-06T03:00:43.8027046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.05,346.29*51
2025-01-06T03:00:44.8088040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,346.28*55
2025-01-06T03:00:45.8086108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.77,345.89*7A
2025-01-06T03:00:46.8083203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.54,345.56*7E
2025-01-06T03:00:47.8083201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,345.34*7E
2025-01-06T03:00:48.7953074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,345.04*52
2025-01-06T03:00:49.7985490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,344.89*58
2025-01-06T03:00:50.7984199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.40,344.98*7B
2025-01-06T03:00:51.7982396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.95,345.13*71
2025-01-06T03:00:52.7980423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,345.25*53
2025-01-06T03:00:53.7976931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.42,345.11*51
2025-01-06T03:00:54.8012059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,0.10,344.83*7E
2025-01-06T03:00:55.8011305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.01,344.90*51
2025-01-06T03:00:56.8008772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.66,345.34*7B
2025-01-06T03:00:57.8006977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-1.35,345.36*78
2025-01-06T03:00:58.8005293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.86,344.59*7B
2025-01-06T03:00:59.8053980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,343.58*58
2025-01-06T03:01:00.8070870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.80,342.90*58
2025-01-06T03:01:01.8069351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.41,343.02*54
2025-01-06T03:01:02.8066543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.59,343.69*75
2025-01-06T03:01:03.8064053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.69,343.97*7C
2025-01-06T03:01:04.8062906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,343.49*73
2025-01-06T03:01:05.8016553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.51,342.83*70
2025-01-06T03:01:06.8073074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,2.31,342.80*7B
2025-01-06T03:01:07.8069972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.21,343.59*7A
2025-01-06T03:01:08.8068542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,344.24*74
2025-01-06T03:01:09.8067217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.58,344.13*7F
2025-01-06T03:01:10.8065166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.89,343.69*7C
2025-01-06T03:01:11.8092478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.84,343.25*77
2025-01-06T03:01:12.8090349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,343.03*59
2025-01-06T03:01:13.8089070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.53,342.96*50
2025-01-06T03:01:14.8085348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-4.03,343.15*57
2025-01-06T03:01:15.8084790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.13,343.86*5E
2025-01-06T03:01:16.8082413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,344.87*56
2025-01-06T03:01:17.8080772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.08,345.40*7F
2025-01-06T03:01:18.8078898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.77,345.10*7B
2025-01-06T03:01:19.7995117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.90,344.57*58
2025-01-06T03:01:20.7991525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.24,344.44*57
2025-01-06T03:01:21.7991357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.27,344.76*78
2025-01-06T03:01:22.7988781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.48,344.86*7C
2025-01-06T03:01:23.7987171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.82,344.44*7C
2025-01-06T03:01:24.8010239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.80,343.89*5D
2025-01-06T03:01:25.8008172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.56,343.71*5F
2025-01-06T03:01:26.8006361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.21,344.19*5A
2025-01-06T03:01:27.8004385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.97,344.99*5C
2025-01-06T03:01:28.8001639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.56,345.44*7E
2025-01-06T03:01:29.8033981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.27,345.34*78
2025-01-06T03:01:30.8033012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.90,345.18*54
2025-01-06T03:01:31.8030650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.75,345.07*53
2025-01-06T03:01:32.8028157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.35,344.70*7C
2025-01-06T03:01:33.8026988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.25,344.10*7E
2025-01-06T03:01:34.8025194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.71,343.63*7D
2025-01-06T03:01:35.8023586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.58,343.45*5E
2025-01-06T03:01:36.7951039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.22,343.43*51
2025-01-06T03:01:37.7978564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.86,343.50*52
2025-01-06T03:01:38.7976024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,343.86*71
2025-01-06T03:01:39.7974053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,344.16*57
2025-01-06T03:01:40.7974095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.40,344.18*71
2025-01-06T03:01:41.8024148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.70,344.31*78
2025-01-06T03:01:42.8022453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.28,344.43*7D
2025-01-06T03:01:43.8021659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.54,344.24*51
2025-01-06T03:01:44.8020048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.70,343.48*77
2025-01-06T03:01:45.8018045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.36,342.50*78
2025-01-06T03:01:46.8015028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.03,342.17*7E
2025-01-06T03:01:47.8051106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.18,342.76*5B
2025-01-06T03:01:48.8048935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.89,343.66*54
2025-01-06T03:01:49.8047126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.66,344.17*51
2025-01-06T03:01:50.7967198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.68,344.11*76
2025-01-06T03:01:51.7966162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,3.24,343.78*71
2025-01-06T03:01:52.7963387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.15,343.41*7D
2025-01-06T03:01:53.7961973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.16,343.09*5A
2025-01-06T03:01:54.7960258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.44,343.08*58
2025-01-06T03:01:55.8113326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.75,343.60*70
2025-01-06T03:01:56.7990132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.84,343.97*55
2025-01-06T03:01:57.7987754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-4.94,343.48*57
2025-01-06T03:01:58.7986444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.57,342.66*55
2025-01-06T03:01:59.7984360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.29,342.48*72
2025-01-06T03:02:00.7982056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.56,343.07*7E
2025-01-06T03:02:01.7979853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.98,343.63*77
2025-01-06T03:02:02.7977653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,343.55*54
2025-01-06T03:02:03.7977245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.34,343.14*7B
2025-01-06T03:02:04.7974865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.33,342.95*76
2025-01-06T03:02:05.7973140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,342.85*5A
2025-01-06T03:02:06.7971138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.57,342.77*7C
2025-01-06T03:02:07.7969132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.35,343.13*74
2025-01-06T03:02:08.7966771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,343.68*74
2025-01-06T03:02:09.7991006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.05,343.69*5B
2025-01-06T03:02:10.7983181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.72,342.96*59
2025-01-06T03:02:11.8080186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,342.32*77
2025-01-06T03:02:12.8078788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.90,342.60*73
2025-01-06T03:02:13.8076151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.26,343.31*7B
2025-01-06T03:02:14.8072916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.31,343.63*55
2025-01-06T03:02:15.8071970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.82,343.57*58
2025-01-06T03:02:16.8070359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.63,343.29*5C
2025-01-06T03:02:17.8067950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.54,343.10*78
2025-01-06T03:02:18.8066528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.56,343.13*59
2025-01-06T03:02:19.8064415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.41,343.28*7B
2025-01-06T03:02:20.7967087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.19,343.28*7D
2025-01-06T03:02:21.7965569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,343.10*78
2025-01-06T03:02:22.7963116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,342.86*5B
2025-01-06T03:02:23.7961186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.50,342.61*5A
2025-01-06T03:02:24.7959350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.27,342.65*52
2025-01-06T03:02:25.7956285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.65,342.96*54
2025-01-06T03:02:26.7955537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,343.58*7F
2025-01-06T03:02:27.8109322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.45,344.03*7B
2025-01-06T03:02:28.8106472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.91,343.58*72
2025-01-06T03:02:29.8105400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.48,342.58*7B
2025-01-06T03:02:30.8103951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,342.13*52
2025-01-06T03:02:31.8001792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,342.67*5F
2025-01-06T03:02:32.7999476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.54,343.32*57
2025-01-06T03:02:33.8042392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.93,343.41*55
2025-01-06T03:02:34.8040856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.36,343.31*56
2025-01-06T03:02:35.8038077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.70,343.35*7C
2025-01-06T03:02:36.8035985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.51,343.40*7C
2025-01-06T03:02:37.8035060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,343.28*7A
2025-01-06T03:02:38.8033662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.37,343.21*73
2025-01-06T03:02:39.8031841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.23,343.48*75
2025-01-06T03:02:40.8028622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.74,343.64*79
2025-01-06T03:02:41.8027070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.83,343.60*76
2025-01-06T03:02:42.8074106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.43,343.64*59
2025-01-06T03:02:43.8073671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.36,343.66*55
2025-01-06T03:02:44.7984925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.35,343.71*54
2025-01-06T03:02:45.8031557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,343.76*51
2025-01-06T03:02:46.8026910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,343.84*7E
2025-01-06T03:02:47.8025267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,343.94*72
2025-01-06T03:02:48.8072754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,344.18*54
2025-01-06T03:02:49.8069571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,344.63*54
2025-01-06T03:02:50.8067800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,344.74*5F
2025-01-06T03:02:51.8066488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,344.24*5F
2025-01-06T03:02:52.8063987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,343.66*77
2025-01-06T03:02:53.8062432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.22,343.41*74
2025-01-06T03:02:54.8059452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.85,343.60*77
2025-01-06T03:02:55.8077595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.85,343.87*7C
2025-01-06T03:02:56.8075067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.90,343.83*53
2025-01-06T03:02:57.8073082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.57,343.67*5E
2025-01-06T03:02:58.8072003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.27,343.81*7D
2025-01-06T03:02:59.8068930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.34,344.09*79
2025-01-06T03:03:00.8067016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,344.08*78
2025-01-06T03:03:01.8063968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.56,343.77*7B
2025-01-06T03:03:02.8063906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,343.48*72
2025-01-06T03:03:03.8060450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,343.34*57
2025-01-06T03:03:04.8059644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,343.46*55
2025-01-06T03:03:05.8097549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,343.68*76
2025-01-06T03:03:06.7977018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.68,343.74*76
2025-01-06T03:03:07.7975400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.00,343.69*55
2025-01-06T03:03:08.7973520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.85,343.88*59
2025-01-06T03:03:09.7971622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.08,344.29*50
2025-01-06T03:03:10.7969922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,344.59*73
2025-01-06T03:03:11.8044437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.33,344.58*7F
2025-01-06T03:03:12.8041657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.71,344.24*7E
2025-01-06T03:03:13.8041424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,343.70*71
2025-01-06T03:03:14.8038653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.53,343.21*57
2025-01-06T03:03:15.8035931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-3.18,343.00*54
2025-01-06T03:03:16.7958374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.89,343.19*53
2025-01-06T03:03:17.7956262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,343.74*53
2025-01-06T03:03:18.8109978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,344.30*78
2025-01-06T03:03:19.7951580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.75,344.48*5A
2025-01-06T03:03:20.8106975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.66,344.05*57
2025-01-06T03:03:21.7984798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.18,343.26*5F
2025-01-06T03:03:22.7981852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,342.79*58
2025-01-06T03:03:23.7979596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.72,342.85*5E
2025-01-06T03:03:24.8009045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.39,343.05*5A
2025-01-06T03:03:25.8007381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.05,343.27*7C
2025-01-06T03:03:26.8003760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.97,343.41*7C
2025-01-06T03:03:27.8003002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.35,343.41*7E
2025-01-06T03:03:28.8001847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.49,343.34*55
2025-01-06T03:03:29.8034067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.85,343.30*75
2025-01-06T03:03:30.8032259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.19,343.36*74
2025-01-06T03:03:31.8030233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.07,343.63*78
2025-01-06T03:03:32.8027822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.38,344.01*5A
2025-01-06T03:03:33.8026272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,344.06*7C
2025-01-06T03:03:34.8023954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.50,343.65*7B
2025-01-06T03:03:35.8022643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.34,343.21*7B
2025-01-06T03:03:36.8059176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,343.27*7D
2025-01-06T03:03:37.8056668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.71,343.85*5E
2025-01-06T03:03:38.8054491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.64,344.41*59
2025-01-06T03:03:39.8051827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,344.56*54
2025-01-06T03:03:40.8050849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.61,344.53*58
2025-01-06T03:03:41.8048957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.76,344.58*58
2025-01-06T03:03:42.8046697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.08,344.31*5F
2025-01-06T03:03:43.8044778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,343.71*5F
2025-01-06T03:03:44.8042620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,343.51*5E
2025-01-06T03:03:45.8064118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.45,343.94*58
2025-01-06T03:03:46.8091016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.78,344.32*5B
2025-01-06T03:03:47.8089870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.88,344.28*52
2025-01-06T03:03:48.8086646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,344.04*53
2025-01-06T03:03:49.8084774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.59,343.74*51
2025-01-06T03:03:50.8083367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,1.09,343.50*5B
2025-01-06T03:03:51.8082476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.55,343.70*53
2025-01-06T03:03:52.7988269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,343.96*59
2025-01-06T03:03:53.8034285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.43,343.86*5D
2025-01-06T03:03:54.8032205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-1.79,343.65*5A
2025-01-06T03:03:55.8030489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.82,343.62*54
2025-01-06T03:03:56.8097277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.92,343.70*76
2025-01-06T03:03:57.7975171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.20,343.81*71
2025-01-06T03:03:58.7972590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.32,344.07*79
2025-01-06T03:03:59.8125957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,344.35*74
2025-01-06T03:04:00.7968891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,344.29*58
2025-01-06T03:04:01.7966325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,343.95*79
2025-01-06T03:04:02.7965054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.06,343.67*7C
2025-01-06T03:04:03.7962721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,343.81*58
2025-01-06T03:04:04.7960530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,344.08*53
2025-01-06T03:04:05.7959827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.03,344.46*54
2025-01-06T03:04:06.7957980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.66,344.96*57
2025-01-06T03:04:07.8029473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.47,345.32*51
2025-01-06T03:04:08.8027922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,345.45*7A
2025-01-06T03:04:09.8048114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.36,345.23*7B
2025-01-06T03:04:10.8045609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.87,344.63*7E
2025-01-06T03:04:11.8115905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,344.20*7B
2025-01-06T03:04:12.8042101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.10,344.12*5F
2025-01-06T03:04:13.8116310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.14,344.08*5F
2025-01-06T03:04:14.7958291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,344.11*58
2025-01-06T03:04:15.7997111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,344.66*52
2025-01-06T03:04:16.7994436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,345.46*57
2025-01-06T03:04:17.7992991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.60,345.79*74
2025-01-06T03:04:18.8064645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.36,345.69*72
2025-01-06T03:04:19.7989182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.39,345.38*7E
2025-01-06T03:04:20.8064268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.57,345.07*57
2025-01-06T03:04:21.8061205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.19,344.82*79
2025-01-06T03:04:22.8060371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.15,344.54*79
2025-01-06T03:04:23.8058160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.20,344.61*52
2025-01-06T03:04:24.8083054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.97,344.86*54
2025-01-06T03:04:25.8112371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.81,345.03*59
2025-01-06T03:04:26.8109510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,345.16*5A
2025-01-06T03:04:27.7952027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.41,345.44*7F
2025-01-06T03:04:28.7949822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.77,345.78*75
2025-01-06T03:04:29.7947601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.41,345.61*74
2025-01-06T03:04:30.8102267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.92,345.16*5B
2025-01-06T03:04:31.8099722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.11,345.18*59
2025-01-06T03:04:32.8038459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.04,345.62*7B
2025-01-06T03:04:33.8078818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.46,345.93*70
2025-01-06T03:04:34.8077085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.92,345.77*59
2025-01-06T03:04:35.8075662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.50,345.18*5F
2025-01-06T03:04:36.8073441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.44,344.57*55
2025-01-06T03:04:37.8070902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,344.45*7C
2025-01-06T03:04:38.8125746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.77,344.99*78
2025-01-06T03:04:39.8123729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.13,345.75*7C
2025-01-06T03:04:40.7964111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,345.84*70
2025-01-06T03:04:41.7962912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.08,345.27*72
2025-01-06T03:04:42.7961111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.60,344.65*70
2025-01-06T03:04:43.7959177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.59,344.33*59
2025-01-06T03:04:44.8113375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,344.43*7F
2025-01-06T03:04:45.8017377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.16,344.77*7E
2025-01-06T03:04:46.8015170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.30,345.08*75
2025-01-06T03:04:47.8013685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,345.01*79
2025-01-06T03:04:48.8047146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,344.61*5B
2025-01-06T03:04:49.8045244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,344.40*7D
2025-01-06T03:04:50.8042565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,344.50*74
2025-01-06T03:04:51.8041134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,344.73*7C
2025-01-06T03:04:52.8037734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.10,344.99*50
2025-01-06T03:04:53.8037165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-1.83,345.34*58
2025-01-06T03:04:54.8035011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.57,345.71*5B
2025-01-06T03:04:55.8079877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.83,345.97*53
2025-01-06T03:04:56.8076508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,1.35,345.77*51
2025-01-06T03:04:57.8073758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.47,0.91,344.94*54
2025-01-06T03:04:58.8073588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.35,344.13*75
2025-01-06T03:04:59.8108346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.10,343.52*53
2025-01-06T03:05:00.8105211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,-3.69,343.23*5B
2025-01-06T03:05:01.8103924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-4.31,343.21*57
2025-01-06T03:05:02.8101414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.88,343.62*7F
2025-01-06T03:05:03.8099555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.43,344.20*77
2025-01-06T03:05:04.8097862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.56,344.40*7E
2025-01-06T03:05:05.8095476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.96,344.01*72
2025-01-06T03:05:06.8094445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,1.59,343.35*74
2025-01-06T03:05:07.8092788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.13,342.72*79
2025-01-06T03:05:08.8089653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.31,342.58*7C
2025-01-06T03:05:09.8086893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-2.17,343.08*7C
2025-01-06T03:05:10.8084745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-3.44,343.80*74
2025-01-06T03:05:11.8084404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.38,344.07*5F
2025-01-06T03:05:12.8081639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-2.04,343.49*5A
2025-01-06T03:05:13.8079711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.40,342.61*53
2025-01-06T03:05:14.8078879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.14,342.33*7D
2025-01-06T03:05:15.8132419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.53,342.81*7E
2025-01-06T03:05:16.7995682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.27,343.52*7E
2025-01-06T03:05:17.7993828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,343.86*75
2025-01-06T03:05:18.7991770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.01,343.73*70
2025-01-06T03:05:19.8057916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.55,343.55*78
2025-01-06T03:05:20.8078972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,343.50*50
2025-01-06T03:05:21.8078238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,343.42*77
2025-01-06T03:05:22.8076327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.14,343.23*7F
2025-01-06T03:05:23.8073996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.45,343.04*7A
2025-01-06T03:05:24.8072386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,343.30*79
2025-01-06T03:05:25.8070725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,343.92*74
2025-01-06T03:05:26.8066575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,344.12*7B
2025-01-06T03:05:27.8066485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.23,343.84*73
2025-01-06T03:05:28.8064318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.67,343.73*78
2025-01-06T03:05:29.8062204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.56,344.01*79
2025-01-06T03:05:30.8059712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,344.16*79
2025-01-06T03:05:31.8135664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.04,344.22*75
2025-01-06T03:05:32.8133575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,344.31*73
2025-01-06T03:05:33.7975366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,344.20*51
2025-01-06T03:05:34.7972656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.32,344.08*5E
2025-01-06T03:05:35.7991701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.94,344.19*50
2025-01-06T03:05:36.7982628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,344.39*77
2025-01-06T03:05:37.7981058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.22,344.53*7A
2025-01-06T03:05:38.8134323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,344.69*78
2025-01-06T03:05:39.7976992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,344.72*58
2025-01-06T03:05:40.7975283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.52,344.51*53
2025-01-06T03:05:41.8040617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,344.27*55
2025-01-06T03:05:42.8039755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,344.19*51
2025-01-06T03:05:43.8038010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,344.40*75
2025-01-06T03:05:44.8069223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,344.60*7D
2025-01-06T03:05:45.8104609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,344.53*7C
2025-01-06T03:05:46.8101855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,344.60*70
2025-01-06T03:05:47.8100913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,344.83*57
2025-01-06T03:05:48.8098580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.55,344.59*5F
2025-01-06T03:05:49.8096567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.01,344.22*5D
2025-01-06T03:05:50.8236855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.21,344.36*51
2025-01-06T03:05:51.8093219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,344.91*54
2025-01-06T03:05:52.8090339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.61,345.28*7A
2025-01-06T03:05:53.8088901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.74,345.02*7D
2025-01-06T03:05:54.8108514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.02,344.42*59
2025-01-06T03:05:55.8036114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.03,344.17*53
2025-01-06T03:05:56.8035999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.87,344.63*5E
2025-01-06T03:05:57.8033658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.60,345.48*5F
2025-01-06T03:05:58.8064262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,346.03*53
2025-01-06T03:05:59.8061901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.27,345.89*7B
2025-01-06T03:06:00.8059880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,0.48,345.42*52
2025-01-06T03:06:01.8058889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.13,345.03*7A
2025-01-06T03:06:02.8056193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.68,344.89*59
2025-01-06T03:06:03.8054816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-3.33,345.17*50
2025-01-06T03:06:04.8051331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-4.10,345.67*5B
2025-01-06T03:06:05.8050578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.27,345.91*5E
2025-01-06T03:06:06.8048577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.34,345.91*75
2025-01-06T03:06:07.8045980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.29,345.75*59
2025-01-06T03:06:08.8044568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.69,345.69*5A
2025-01-06T03:06:09.8043237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.19,345.93*7F
2025-01-06T03:06:10.8065452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.37,346.08*59
2025-01-06T03:06:11.8064118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,345.78*58
2025-01-06T03:06:12.8062504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,345.35*78
2025-01-06T03:06:13.8060235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.76,345.31*7C
2025-01-06T03:06:14.8124326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.30,345.52*74
2025-01-06T03:06:15.8069664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,345.62*7E
2025-01-06T03:06:16.8066636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.10,345.58*54
2025-01-06T03:06:17.8065718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.12,345.56*50
2025-01-06T03:06:18.8063610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.46,345.77*5F
2025-01-06T03:06:19.8061176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.13,346.10*52
2025-01-06T03:06:20.8059632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.05,346.27*73
2025-01-06T03:06:21.8134249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,346.21*52
2025-01-06T03:06:22.8056181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,346.06*7D
2025-01-06T03:06:23.8054071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.37,345.83*77
2025-01-06T03:06:24.8051484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.65,345.46*7A
2025-01-06T03:06:25.8049533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.96,345.20*74
2025-01-06T03:06:26.8048026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,345.22*56
2025-01-06T03:06:27.8096789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.11,345.48*50
2025-01-06T03:06:28.7982161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.07,346.02*59
2025-01-06T03:06:29.8066276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.12,346.63*55
2025-01-06T03:06:30.8161394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.50,346.87*71
2025-01-06T03:06:31.8087726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.93,346.51*57
2025-01-06T03:06:32.8010978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.92,345.86*52
2025-01-06T03:06:33.8007310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.09,345.45*5A
2025-01-06T03:06:34.8006436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,345.53*7F
2025-01-06T03:06:35.8003379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.56,345.71*55
2025-01-06T03:06:36.8002439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.19,345.63*59
2025-01-06T03:06:37.7999416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.23,345.39*73
2025-01-06T03:06:38.7998770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.85,345.14*7E
2025-01-06T03:06:39.7996704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,344.95*7D
2025-01-06T03:06:40.8101064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.29,345.08*50
2025-01-06T03:06:41.7993076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,0.18,345.57*7E
2025-01-06T03:06:42.7990684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.54,346.04*7E
2025-01-06T03:06:43.7988178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.78,346.18*77
2025-01-06T03:06:44.7986256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.91,345.86*58
2025-01-06T03:06:45.7984860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.44,345.41*57
2025-01-06T03:06:46.7982692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,345.12*7B
2025-01-06T03:06:47.7980834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,344.87*5C
2025-01-06T03:06:48.8103605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.44,344.69*59
2025-01-06T03:06:49.8035090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.11,344.59*59
2025-01-06T03:06:50.8032942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.86,344.75*78
2025-01-06T03:06:51.8031900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.83,345.07*5B
2025-01-06T03:06:52.8030119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.27,345.36*55
2025-01-06T03:06:53.8071797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.44,345.42*7D
2025-01-06T03:06:54.8095034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.89,344.88*7A
2025-01-06T03:06:55.8093043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.24,344.30*5D
2025-01-06T03:06:56.8089929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.13,344.37*57
2025-01-06T03:06:57.8088567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.51,345.03*7B
2025-01-06T03:06:58.8086530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,345.57*5F
2025-01-06T03:06:59.8084515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.77,345.31*56
2025-01-06T03:07:00.7975154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.82,344.46*5A
2025-01-06T03:07:01.7972101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.54,343.91*51
2025-01-06T03:07:02.8125942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.48,344.01*72
2025-01-06T03:07:03.8124208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-3.71,344.34*7E
2025-01-06T03:07:04.8121822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.76,344.56*7B
2025-01-06T03:07:05.8120334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.13,344.52*5E
2025-01-06T03:07:06.7961684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.42,344.33*7B
2025-01-06T03:07:07.7960778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.29,344.19*7E
2025-01-06T03:07:08.8114884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.20,344.34*56
2025-01-06T03:07:09.8113717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.32,344.55*55
2025-01-06T03:07:10.8111762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.80,344.28*75
2025-01-06T03:07:11.8109556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,343.82*56
2025-01-06T03:07:12.8107445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.84,343.73*58
2025-01-06T03:07:13.8105095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.00,344.03*59
2025-01-06T03:07:14.8103132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,344.43*5A
2025-01-06T03:07:15.8101076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.58,344.42*74
2025-01-06T03:07:16.8099533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,-0.99,343.82*73
2025-01-06T03:07:17.8096699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.59,343.09*76
2025-01-06T03:07:18.8126148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,342.66*5C
2025-01-06T03:07:19.8123341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.49,342.82*57
2025-01-06T03:07:20.7985783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-2.12,343.43*5B
2025-01-06T03:07:21.8076546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.18,344.07*5C
2025-01-06T03:07:22.7969254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,344.28*56
2025-01-06T03:07:23.8015284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.06,343.80*58
2025-01-06T03:07:24.8012942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,0.87,343.02*5B
2025-01-06T03:07:25.8011874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.39,342.73*5D
2025-01-06T03:07:26.8121292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,343.15*58
2025-01-06T03:07:27.8007744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.40,343.77*5F
2025-01-06T03:07:28.8039565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.57,344.14*57
2025-01-06T03:07:29.8037955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.58,344.07*5C
2025-01-06T03:07:30.8036555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.61,343.84*77
2025-01-06T03:07:31.8034803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.57,344.00*78
2025-01-06T03:07:32.8032654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.22,344.38*70
2025-01-06T03:07:33.8064551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,344.35*54
2025-01-06T03:07:34.8061864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.83,343.72*5C
2025-01-06T03:07:35.8061047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.17,343.03*52
2025-01-06T03:07:36.8061109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,343.00*58
2025-01-06T03:07:37.8057067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.62,343.55*7B
2025-01-06T03:07:38.8055004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.28,343.96*70
2025-01-06T03:07:39.8079261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,343.66*79
2025-01-06T03:07:40.7975381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.44,343.09*5B
2025-01-06T03:07:41.7972053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.52,342.91*5B
2025-01-06T03:07:42.8126667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.11,343.21*51
2025-01-06T03:07:43.8125239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,343.57*7B
2025-01-06T03:07:44.8122913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.11,343.58*7F
2025-01-06T03:07:45.8145232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.29,343.35*74
2025-01-06T03:07:46.8143460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,343.06*7A
2025-01-06T03:07:47.7984826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,342.72*51
2025-01-06T03:07:48.8138266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.79,342.44*70
2025-01-06T03:07:49.8136219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.00,342.50*79
2025-01-06T03:07:50.8134389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.54,342.85*7F
2025-01-06T03:07:51.8133520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.73,343.49*54
2025-01-06T03:07:52.7974229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-0.63,344.03*53
2025-01-06T03:07:53.7972608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,0.61,344.13*7C
2025-01-06T03:07:54.8036964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.40,344.11*7B
2025-01-06T03:07:55.8034545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.20,344.13*52
2025-01-06T03:07:56.8121661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-0.01,344.04*77
2025-01-06T03:07:57.8118952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.80,343.86*7A
2025-01-06T03:07:58.8117488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.37,343.59*5C
2025-01-06T03:07:59.8115686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.95,343.08*5D
2025-01-06T03:08:00.8113403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.18,342.40*5A
2025-01-06T03:08:01.8110358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,342.17*72
2025-01-06T03:08:02.8108526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.93,342.62*73
2025-01-06T03:08:03.8107346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.51,343.16*7C
2025-01-06T03:08:04.8104817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,343.47*57
2025-01-06T03:08:05.8103214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.01,343.54*7B
2025-01-06T03:08:06.8101479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,0.49,343.39*7B
2025-01-06T03:08:07.8005290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,0.46,343.06*7A
2025-01-06T03:08:08.8096293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.51,342.66*54
2025-01-06T03:08:09.8095183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.23,342.56*7C
2025-01-06T03:08:10.8092895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-3.48,342.86*7E
2025-01-06T03:08:11.8124338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-3.45,343.30*79
2025-01-06T03:08:12.8121833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,343.59*70
2025-01-06T03:08:13.8118838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-0.73,343.81*5E
2025-01-06T03:08:14.8117064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.25,0.40,344.00*7C
2025-01-06T03:08:15.7985318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.65,344.28*7E
2025-01-06T03:08:16.7983915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.10,344.52*51
2025-01-06T03:08:17.8137475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-0.73,344.32*7B
2025-01-06T03:08:18.8135865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.53,343.88*7C
2025-01-06T03:08:19.8134856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,343.70*78
2025-01-06T03:08:20.7975943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.23,343.94*56
2025-01-06T03:08:21.8130251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.23,344.33*5F
2025-01-06T03:08:22.8127950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.73,344.43*55
2025-01-06T03:08:23.8124578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,344.30*78
2025-01-06T03:08:24.8123391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,344.29*51
2025-01-06T03:08:25.8003037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.35,344.55*50
2025-01-06T03:08:26.8032347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,344.85*77
2025-01-06T03:08:27.8030433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,344.87*51
2025-01-06T03:08:28.8027171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,344.52*52
2025-01-06T03:08:29.8095078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,344.06*5B
2025-01-06T03:08:30.8111611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.26,343.75*78
2025-01-06T03:08:31.8039519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.69,343.64*77
2025-01-06T03:08:32.8036373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.70,343.73*7E
2025-01-06T03:08:33.8034778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.95,344.09*55
2025-01-06T03:08:34.8032898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.60,344.55*50
2025-01-06T03:08:35.7967493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.66,344.58*74
2025-01-06T03:08:36.8028186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.24,344.22*7A
2025-01-06T03:08:37.8093264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.05,344.12*7C
2025-01-06T03:08:38.8091121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,344.40*74
2025-01-06T03:08:39.8089362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,344.61*57
2025-01-06T03:08:40.8087457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.53,344.43*79
2025-01-06T03:08:41.8085312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.00,344.18*75
2025-01-06T03:08:42.8082647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.66,344.10*7E
2025-01-06T03:08:43.8081250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.22,344.05*7D
2025-01-06T03:08:44.8141983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,344.02*70
2025-01-06T03:08:45.8139746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,344.16*5A
2025-01-06T03:08:46.7979656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.40,344.48*5C
2025-01-06T03:08:47.7978079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.06,344.73*79
2025-01-06T03:08:48.7977243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.25,344.72*7D
2025-01-06T03:08:49.7975380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.38,344.62*58
2025-01-06T03:08:50.8128783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.18,344.81*52
2025-01-06T03:08:51.8127254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.43,345.10*75
2025-01-06T03:08:52.8124856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,344.99*59
2025-01-06T03:08:53.8001387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.32,344.42*54
2025-01-06T03:08:54.7999349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.16,343.83*5E
2025-01-06T03:08:55.7997771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.49,343.80*71
2025-01-06T03:08:56.8151749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.32,344.36*7C
2025-01-06T03:08:57.8148826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.64,344.74*7C
2025-01-06T03:08:58.7991831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,344.63*58
2025-01-06T03:08:59.7987896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.02,344.32*7C
2025-01-06T03:09:00.7988086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.95,344.17*77
2025-01-06T03:09:01.7984405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.70,344.32*79
2025-01-06T03:09:02.8138360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.03,344.22*78
2025-01-06T03:09:03.8137500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-0.52,343.69*74
2025-01-06T03:09:04.8135319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.80,343.35*75
2025-01-06T03:09:05.7977049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.19,343.65*55
2025-01-06T03:09:06.8131456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.70,344.18*55
2025-01-06T03:09:07.8129085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.98,344.52*5D
2025-01-06T03:09:08.8127758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,344.33*53
2025-01-06T03:09:09.8123678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.89,343.84*7F
2025-01-06T03:09:10.8122919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.74,343.71*7D
2025-01-06T03:09:11.8121746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.39,343.95*7E
2025-01-06T03:09:12.7993393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,344.23*53
2025-01-06T03:09:13.7991078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,344.18*57
2025-01-06T03:09:14.7990991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.96,343.93*53
2025-01-06T03:09:15.8011315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.21,343.95*5B
2025-01-06T03:09:16.8045981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,344.19*59
2025-01-06T03:09:17.8044511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,344.35*7C
2025-01-06T03:09:18.8041969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,344.37*7D
2025-01-06T03:09:19.8040520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,344.31*7C
2025-01-06T03:09:20.8038701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,344.13*5C
2025-01-06T03:09:21.8036327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,344.19*5C
2025-01-06T03:09:22.8035070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,344.62*52
2025-01-06T03:09:23.8033643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,344.83*59
2025-01-06T03:09:24.8030279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,344.61*7E
2025-01-06T03:09:25.8029474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,344.26*79
2025-01-06T03:09:26.8026831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,343.91*79
2025-01-06T03:09:27.8025352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,343.89*54
2025-01-06T03:09:28.8021759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.88,344.35*58
2025-01-06T03:09:29.8020354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,344.66*56
2025-01-06T03:09:30.8019530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,344.53*57
2025-01-06T03:09:31.8017412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.30,344.41*53
2025-01-06T03:09:32.8015353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,344.56*76
2025-01-06T03:09:33.8013740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,344.65*5A
2025-01-06T03:09:34.8011203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,344.49*50
2025-01-06T03:09:35.8008720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,344.54*5E
2025-01-06T03:09:36.8007336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,345.05*5E
2025-01-06T03:09:37.8024376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,345.37*7B
2025-01-06T03:09:38.8022431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,344.85*71
2025-01-06T03:09:39.8019747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,343.61*7A
2025-01-06T03:09:40.8041496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.85,342.73*5A
2025-01-06T03:09:41.8038939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.57,343.21*5B
2025-01-06T03:09:42.8037933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.22,344.48*53
2025-01-06T03:09:43.8035243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,345.23*54
2025-01-06T03:09:44.8034021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.63,345.08*72
2025-01-06T03:09:45.8031578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.61,344.57*79
2025-01-06T03:09:46.8089231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.57,343.96*5C
2025-01-06T03:09:47.8085749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.27,343.51*55
2025-01-06T03:09:48.8083509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,343.34*73
2025-01-06T03:09:49.8082375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.34,343.22*76
2025-01-06T03:09:50.8080412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.59,342.98*5F
2025-01-06T03:09:51.8078955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.71,342.99*7B
2025-01-06T03:09:52.8076688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.05,343.45*50
2025-01-06T03:09:53.8074547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.26,343.95*74
2025-01-06T03:09:54.8072869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.75,344.26*7F
2025-01-06T03:09:55.8069911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.69,344.33*70
2025-01-06T03:09:56.8068096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.04,344.37*55
2025-01-06T03:09:57.8066327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.12,344.48*5E
2025-01-06T03:09:58.8106717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,344.37*7D
2025-01-06T03:09:59.8106148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.53,344.01*7C
2025-01-06T03:10:00.8103318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.82,343.70*75
2025-01-06T03:10:01.8102010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.98,343.75*51
2025-01-06T03:10:02.8099693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.90,344.45*55
2025-01-06T03:10:03.8097965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.80,345.39*52
2025-01-06T03:10:04.8095431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.70,345.87*7C
2025-01-06T03:10:05.8093963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.71,345.59*5A
2025-01-06T03:10:06.8090910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,3.01,345.16*5F
2025-01-06T03:10:07.8089273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.55,345.24*5A
2025-01-06T03:10:08.8087820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,345.51*5F
2025-01-06T03:10:09.8086068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.47,345.68*5C
2025-01-06T03:10:10.8083642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.89,345.85*57
2025-01-06T03:10:11.8080471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.06,345.83*5C
2025-01-06T03:10:12.8078596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.14,345.64*72
2025-01-06T03:10:13.8099347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.13,345.59*77
2025-01-06T03:10:14.8097263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,345.67*78
2025-01-06T03:10:15.8094945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,345.76*73
2025-01-06T03:10:16.8093356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,345.76*79
2025-01-06T03:10:17.8090028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,345.56*78
2025-01-06T03:10:18.8088639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,345.36*56
2025-01-06T03:10:19.8087093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.54,345.49*5A
2025-01-06T03:10:20.8124353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,345.68*57
2025-01-06T03:10:21.8120681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,345.76*76
2025-01-06T03:10:22.8119609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.64,345.66*73
2025-01-06T03:10:23.8118352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.32,345.28*73
2025-01-06T03:10:24.8116032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,345.15*5F
2025-01-06T03:10:25.8112810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.69,345.35*5A
2025-01-06T03:10:26.8008113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.74,345.37*54
2025-01-06T03:10:27.8044372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,345.10*57
2025-01-06T03:10:28.8042307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,345.11*70
2025-01-06T03:10:29.8099584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,345.48*79
2025-01-06T03:10:30.8011481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,345.97*52
2025-01-06T03:10:31.8083400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.44,346.23*52
2025-01-06T03:10:32.8119887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,346.18*5A
2025-01-06T03:10:33.8117168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.21,345.91*73
2025-01-06T03:10:34.8114251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.48,345.73*76
2025-01-06T03:10:35.8112967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,345.79*59
2025-01-06T03:10:36.8110778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.74,345.96*5E
2025-01-06T03:10:37.8016483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.26,345.99*57
2025-01-06T03:10:38.8014894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,345.71*73
2025-01-06T03:10:39.8012122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.90,345.46*77
2025-01-06T03:10:40.8010588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.57,345.69*76
2025-01-06T03:10:41.8008658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,346.06*59
2025-01-06T03:10:42.8006848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.84,346.20*53
2025-01-06T03:10:43.8004688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.23,346.15*50
2025-01-06T03:10:44.8002564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.27,345.94*78
2025-01-06T03:10:45.8000677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,345.63*55
2025-01-06T03:10:46.8027415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.51,345.57*7F
2025-01-06T03:10:47.8057619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.28,345.57*74
2025-01-06T03:10:48.8055047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.05,345.36*71
2025-01-06T03:10:49.8053483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.91,344.99*5A
2025-01-06T03:10:50.8051257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-3.03,344.66*56
2025-01-06T03:10:51.8049112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.05,344.54*52
2025-01-06T03:10:52.8046851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.68,344.73*57
2025-01-06T03:10:53.8046149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.28,344.88*53
2025-01-06T03:10:54.8068868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.60,344.63*5B
2025-01-06T03:10:55.8066832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.39,344.24*59
2025-01-06T03:10:56.8064917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,344.02*7E
2025-01-06T03:10:57.8088255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,343.97*5F
2025-01-06T03:10:58.8085597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.85,344.04*5B
2025-01-06T03:10:59.8083200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.16,344.21*52
2025-01-06T03:11:00.8082276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.92,344.22*51
2025-01-06T03:11:01.8079498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,343.79*78
2025-01-06T03:11:02.8076463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.06,343.60*70
2025-01-06T03:11:03.8075936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.11,344.22*7A
2025-01-06T03:11:04.8073564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,344.87*5B
2025-01-06T03:11:05.8071919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.81,345.07*5B
2025-01-06T03:11:06.8069987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.34,344.89*55
2025-01-06T03:11:07.8068943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,344.69*5C
2025-01-06T03:11:08.8066287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,344.77*76
2025-01-06T03:11:09.8063104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,345.10*57
2025-01-06T03:11:10.8086308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.02,345.37*53
2025-01-06T03:11:11.8105453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.48,345.54*5A
2025-01-06T03:11:12.8103910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,345.54*5D
2025-01-06T03:11:13.8103471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.73,345.30*7C
2025-01-06T03:11:14.8101267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.47,344.98*79
2025-01-06T03:11:15.8099006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,344.98*7C
2025-01-06T03:11:16.7996795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.55,345.22*54
2025-01-06T03:11:17.7994654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.11,345.55*55
2025-01-06T03:11:18.7992781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.05,345.59*5D
2025-01-06T03:11:19.7991011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.88,345.31*73
2025-01-06T03:11:20.8109674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.72,345.33*59
2025-01-06T03:11:21.8108099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.16,345.37*78
2025-01-06T03:11:22.8139084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.38,345.30*70
2025-01-06T03:11:23.8135824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,345.23*52
2025-01-06T03:11:24.8135448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.87,344.87*55
2025-01-06T03:11:25.8133227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.52,344.33*54
2025-01-06T03:11:26.8131676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,343.84*5F
2025-01-06T03:11:27.8128083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.40,343.85*52
2025-01-06T03:11:28.8125114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.71,344.72*5A
2025-01-06T03:11:29.8125257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.04,345.81*5A
2025-01-06T03:11:30.8122564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.11,346.05*53
2025-01-06T03:11:31.8121334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,3.50,345.19*5E
2025-01-06T03:11:32.8118173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.76,344.27*50
2025-01-06T03:11:33.8117628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,344.01*53
2025-01-06T03:11:34.8016371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-4.15,344.08*5F
2025-01-06T03:11:35.8013775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-6.55,344.00*5F
2025-01-06T03:11:36.8052822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-6.58,343.92*50
2025-01-06T03:11:37.8050504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-4.58,344.10*73
2025-01-06T03:11:38.8048298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.67,344.24*78
2025-01-06T03:11:39.8076903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.84,344.25*57
2025-01-06T03:11:40.8075211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,2.38,344.16*70
2025-01-06T03:11:41.8072450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,2.86,343.88*71
2025-01-06T03:11:42.8069640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.90,343.70*7E
2025-01-06T03:11:43.8068618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.43,343.84*71
2025-01-06T03:11:44.8092245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.60,343.92*76
2025-01-06T03:11:45.8110189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.26,343.93*5E
2025-01-06T03:11:46.8108150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.67,344.08*5D
2025-01-06T03:11:47.8107259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.66,344.15*54
2025-01-06T03:11:48.8105354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.75,344.04*51
2025-01-06T03:11:49.8103447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.09,343.70*75
2025-01-06T03:11:50.8101492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.08,0.03,343.47*5D
2025-01-06T03:11:51.8098735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.54,343.55*74
2025-01-06T03:11:52.8096524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.30,343.57*54
2025-01-06T03:11:53.8128133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.34,-1.92,343.42*5E
2025-01-06T03:11:54.8126378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.10,343.19*5E
2025-01-06T03:11:55.8022217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.90,343.05*72
2025-01-06T03:11:56.8059683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.63,343.05*73
2025-01-06T03:11:57.8058233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,343.06*77
2025-01-06T03:11:58.8056707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.95,343.26*58
2025-01-06T03:11:59.8074574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-0.39,343.68*59
2025-01-06T03:12:00.8072057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.09,344.09*7F
2025-01-06T03:12:01.8070458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.54,344.01*5F
2025-01-06T03:12:02.8120486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.73,343.41*5D
2025-01-06T03:12:03.8005264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.08,342.71*54
2025-01-06T03:12:04.8158166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,342.27*7D
2025-01-06T03:12:05.8000484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.38,342.11*54
2025-01-06T03:12:06.8155362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.01,342.10*7D
2025-01-06T03:12:07.8153107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.34,342.19*75
2025-01-06T03:12:08.8150550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,342.04*51
2025-01-06T03:12:09.8028337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.26,341.70*51
2025-01-06T03:12:10.8026529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,0.56,341.65*70
2025-01-06T03:12:11.8024505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.67,341.93*7B
2025-01-06T03:12:12.8052571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.47,342.01*50
2025-01-06T03:12:13.8144162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,0.41,341.59*5C
2025-01-06T03:12:14.8031631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,0.31,340.99*50
2025-01-06T03:12:15.8030105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,340.60*70
2025-01-06T03:12:16.8027079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.76,340.73*5F
2025-01-06T03:12:17.8025738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-2.97,341.11*5C
2025-01-06T03:12:18.8023763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.09,341.22*59
2025-01-06T03:12:19.8022278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.30,340.75*70
2025-01-06T03:12:20.8046754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-1.45,340.22*7C
2025-01-06T03:12:21.8044111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-1.01,340.36*78
2025-01-06T03:12:22.8043194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,340.91*7B
2025-01-06T03:12:23.8040609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.86,341.34*59
2025-01-06T03:12:24.8038337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-0.49,341.46*5F
2025-01-06T03:12:25.8035777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.25,341.09*71
2025-01-06T03:12:26.8034394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,340.53*7C
2025-01-06T03:12:27.8080872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.03,340.31*52
2025-01-06T03:12:28.8079057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.23,340.66*78
2025-01-06T03:12:29.8077429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.47,341.37*7A
2025-01-06T03:12:30.8110159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.76,341.88*51
2025-01-06T03:12:31.8004112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.68,341.76*5C
2025-01-06T03:12:32.8000913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.08,341.24*50
2025-01-06T03:12:33.8000194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.53,340.89*54
2025-01-06T03:12:34.8152550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.14,340.95*76
2025-01-06T03:12:35.8150744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.17,341.10*7E
2025-01-06T03:12:36.8148366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,341.13*55
2025-01-06T03:12:37.8025897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.93,341.12*5D
2025-01-06T03:12:38.8024996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.62,341.02*54
2025-01-06T03:12:39.8023044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,341.14*5C
2025-01-06T03:12:40.8021385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.37,341.43*78
2025-01-06T03:12:41.8074209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.40,341.22*79
2025-01-06T03:12:42.8072254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,340.97*5E
2025-01-06T03:12:43.8070438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.25,341.29*54
2025-01-06T03:12:44.8109741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.61,341.85*51
2025-01-06T03:12:45.8107644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.67,341.97*57
2025-01-06T03:12:46.8132222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,341.67*79
2025-01-06T03:12:47.8130107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.86,341.46*79
2025-01-06T03:12:48.8048324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.75,341.37*7E
2025-01-06T03:12:49.8046392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.11,341.29*7F
2025-01-06T03:12:50.8044391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.61,341.46*5F
2025-01-06T03:12:51.8042672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.85,341.91*53
2025-01-06T03:12:52.8040267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.52,342.38*53
2025-01-06T03:12:53.8037068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,342.50*5C
2025-01-06T03:12:54.8069898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,342.39*72
2025-01-06T03:12:55.8069087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,342.58*79
2025-01-06T03:12:56.8067122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.66,343.15*5F
2025-01-06T03:12:57.8064410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.13,343.69*5F
2025-01-06T03:12:58.8083712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,343.75*53
2025-01-06T03:12:59.8081763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.20,343.43*70
2025-01-06T03:13:00.8080312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-1.28,343.22*7B
2025-01-06T03:13:01.8077870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.16,343.13*79
2025-01-06T03:13:02.8075962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.95,343.04*5D
2025-01-06T03:13:03.8073594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-2.87,342.96*50
2025-01-06T03:13:04.8071665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.92,342.90*55
2025-01-06T03:13:05.8069863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,342.86*74
2025-01-06T03:13:06.8066975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.37,342.89*73
2025-01-06T03:13:07.8064847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.02,342.94*73
2025-01-06T03:13:08.8062999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,342.73*7E
2025-01-06T03:13:09.8062067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,342.33*5B
2025-01-06T03:13:10.8093199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,342.23*56
2025-01-06T03:13:11.8090891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,342.77*58
2025-01-06T03:13:12.8089190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.04,343.69*53
2025-01-06T03:13:13.8085740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.58,344.34*5C
2025-01-06T03:13:14.8085286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.71,344.19*5A
2025-01-06T03:13:15.8082725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.06,343.72*51
2025-01-06T03:13:16.8080545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,343.67*50
2025-01-06T03:13:17.8079284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.84,344.01*75
2025-01-06T03:13:18.8077094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.71,344.15*71
2025-01-06T03:13:19.8103752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.14,344.00*74
2025-01-06T03:13:20.8100778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,343.82*76
2025-01-06T03:13:21.8097852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.35,343.56*59
2025-01-06T03:13:22.8097881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.76,343.42*5B
2025-01-06T03:13:23.8096095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.67,343.75*58
2025-01-06T03:13:24.8093503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,344.34*74
2025-01-06T03:13:25.8090696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.10,344.83*73
2025-01-06T03:13:26.8088439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.18,345.12*7F
2025-01-06T03:13:27.8088314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,1.56,345.10*7D
2025-01-06T03:13:28.8084354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.90,344.63*70
2025-01-06T03:13:29.8084021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,344.02*77
2025-01-06T03:13:30.8082051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.86,344.07*70
2025-01-06T03:13:31.8080012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.34,344.70*76
2025-01-06T03:13:32.8077928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.24,345.29*59
2025-01-06T03:13:33.8076184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-2.54,345.53*51
2025-01-06T03:13:34.8073608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.12,345.46*79
2025-01-06T03:13:35.8070776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.26,345.30*54
2025-01-06T03:13:36.8070078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,2.56,345.04*5F
2025-01-06T03:13:37.8066210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,1.14,344.95*5C
2025-01-06T03:13:38.8065091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,345.19*51
2025-01-06T03:13:39.8063598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-2.15,345.51*56
2025-01-06T03:13:40.8062177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-2.60,345.55*5D
2025-01-06T03:13:41.8059283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.31,345.28*5A
2025-01-06T03:13:42.8056981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,344.97*71
2025-01-06T03:13:43.8055594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.58,344.88*7D
2025-01-06T03:13:44.8054137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.35,345.01*71
2025-01-06T03:13:45.8051384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,345.18*7F
2025-01-06T03:13:46.8050590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,345.23*5C
2025-01-06T03:13:47.8047041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.32,345.17*52
2025-01-06T03:13:48.8045211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,344.91*5A
2025-01-06T03:13:49.8043610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,344.48*7A
2025-01-06T03:13:50.8042438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,344.39*5D
2025-01-06T03:13:51.8039866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.00,344.67*50
2025-01-06T03:13:52.8037139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.30,344.95*5E
2025-01-06T03:13:53.8036378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,345.27*5F
2025-01-06T03:13:54.8073187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,345.54*78
2025-01-06T03:13:55.8070792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,345.45*7D
2025-01-06T03:13:56.8106777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,345.01*5F
2025-01-06T03:13:57.8104997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.05,344.35*54
2025-01-06T03:13:58.8103473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.83,343.75*7F
2025-01-06T03:13:59.8100730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,343.62*79
2025-01-06T03:14:00.8098837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.86,344.02*53
2025-01-06T03:14:01.8096623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.58,344.54*59
2025-01-06T03:14:02.8095904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.46,344.73*50
2025-01-06T03:14:03.8093441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.13,344.41*54
2025-01-06T03:14:04.8091109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.09,343.73*5F
2025-01-06T03:14:05.8089488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.28,343.63*50
2025-01-06T03:14:06.8086944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.08,344.16*59
2025-01-06T03:14:07.8086131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,344.30*76
2025-01-06T03:14:08.8084016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.63,344.01*53
2025-01-06T03:14:09.8082230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.63,343.64*58
2025-01-06T03:14:10.8078939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,343.36*76
2025-01-06T03:14:11.8077807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.67,343.43*72
2025-01-06T03:14:12.8075790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.61,343.46*78
2025-01-06T03:14:13.8153928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,343.14*55
2025-01-06T03:14:14.8031029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.41,342.59*5A
2025-01-06T03:14:15.8029088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.20,342.50*5A
2025-01-06T03:14:16.8027403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.92,342.96*58
2025-01-06T03:14:17.8025465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,343.27*77
2025-01-06T03:14:18.8023523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.43,343.16*50
2025-01-06T03:14:19.8021482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.48,342.90*55
2025-01-06T03:14:20.8064537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,342.95*7D
2025-01-06T03:14:21.8062791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,343.22*58
2025-01-06T03:14:22.8060513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.59,343.31*5D
2025-01-06T03:14:23.8137004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.08,343.26*5D
2025-01-06T03:14:24.8134960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,343.15*74
2025-01-06T03:14:25.8133291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.99,342.86*72
2025-01-06T03:14:26.8131196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.76,342.46*72
2025-01-06T03:14:27.8129551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.06,342.42*7B
2025-01-06T03:14:28.8126123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.34,343.11*52
2025-01-06T03:14:29.8027432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.66,344.05*50
2025-01-06T03:14:30.8024986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,0.08,344.25*73
2025-01-06T03:14:31.8056776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.83,343.51*75
2025-01-06T03:14:32.8055234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.17,342.95*58
2025-01-06T03:14:33.8053056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.85,343.48*53
2025-01-06T03:14:34.8050916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.18,344.38*78
2025-01-06T03:14:35.8048876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.51,344.44*7C
2025-01-06T03:14:36.8047330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,343.81*77
2025-01-06T03:14:37.8132918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,343.32*58
2025-01-06T03:14:38.8129676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.07,343.14*53
2025-01-06T03:14:39.8128487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,343.02*5D
2025-01-06T03:14:40.8127073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.64,343.08*75
2025-01-06T03:14:41.8152617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.96,343.50*7B
2025-01-06T03:14:42.8149458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.37,343.81*73
2025-01-06T03:14:43.8149135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.32,343.98*51
2025-01-06T03:14:44.8047016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.23,344.22*53
2025-01-06T03:14:45.8045449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.66,344.43*76
2025-01-06T03:14:46.8043390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.08,344.35*75
2025-01-06T03:14:47.8061719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.82,343.87*58
2025-01-06T03:14:48.8096354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.00,343.60*59
2025-01-06T03:14:49.8142552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,343.80*7C
2025-01-06T03:14:50.8142378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,343.94*77
2025-01-06T03:14:51.8139626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,343.80*76
2025-01-06T03:14:52.8137707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.70,343.65*7B
2025-01-06T03:14:53.8135383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,343.62*57
2025-01-06T03:14:54.8047104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.14,343.63*53
2025-01-06T03:14:55.8045160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.12,343.58*5F
2025-01-06T03:14:56.8042601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.78,343.62*5B
2025-01-06T03:14:57.8042062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,343.99*56
2025-01-06T03:14:58.8039109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,344.65*55
2025-01-06T03:14:59.8037279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.33,345.06*56
2025-01-06T03:15:00.8034586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.31,344.93*70
2025-01-06T03:15:01.8032771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.39,344.49*79
2025-01-06T03:15:02.8031526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,344.05*5D
2025-01-06T03:15:03.8029029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.76,343.82*71
2025-01-06T03:15:04.8026297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.87,343.84*79
2025-01-06T03:15:05.8024606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.74,344.22*7A
2025-01-06T03:15:06.8022105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.58,344.71*5C
2025-01-06T03:15:07.8021415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.12,344.90*56
2025-01-06T03:15:08.8019347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.09,345.00*57
2025-01-06T03:15:09.8017410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.54,345.15*7B
2025-01-06T03:15:10.8033562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.90,345.31*71
2025-01-06T03:15:11.8030790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.78,345.42*59
2025-01-06T03:15:12.8029076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.20,345.48*5D
2025-01-06T03:15:13.8028969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.70,345.63*76
2025-01-06T03:15:14.8026363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.63,345.66*7F
2025-01-06T03:15:15.8024292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.44,345.36*56
2025-01-06T03:15:16.8020820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-3.24,344.87*54
2025-01-06T03:15:17.8020150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.72,344.45*55
2025-01-06T03:15:18.8018762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.49,344.66*5A
2025-01-06T03:15:19.8015997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,345.42*73
2025-01-06T03:15:20.8170595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,346.11*7D
2025-01-06T03:15:21.8034249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.44,346.34*7F
2025-01-06T03:15:22.8031846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.44,346.14*7A
2025-01-06T03:15:23.8029160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.99,345.67*54
2025-01-06T03:15:24.8026879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.23,345.18*55
2025-01-06T03:15:25.8025654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,345.09*73
2025-01-06T03:15:26.8178983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.57,345.29*70
2025-01-06T03:15:27.8022462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.07,345.37*5D
2025-01-06T03:15:28.8020033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.65,345.33*50
2025-01-06T03:15:29.8016552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.54,345.32*51
2025-01-06T03:15:30.8016097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,345.56*54
2025-01-06T03:15:31.8013913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,345.96*75
2025-01-06T03:15:32.8011079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.52,346.22*53
2025-01-06T03:15:33.8009061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.52,346.04*52
2025-01-06T03:15:34.8040828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,345.65*51
2025-01-06T03:15:35.8039282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,345.20*73
2025-01-06T03:15:36.8037378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.32,344.67*7B
2025-01-06T03:15:37.8036133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.17,344.34*7A
2025-01-06T03:15:38.8033282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.34,344.74*51
2025-01-06T03:15:39.8102138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.56,345.83*53
2025-01-06T03:15:40.8101228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-0.81,346.79*51
2025-01-06T03:15:41.8097760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.44,346.86*75
2025-01-06T03:15:42.8096970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.04,346.06*55
2025-01-06T03:15:43.8094888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,3.00,345.26*52
2025-01-06T03:15:44.8093315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,1.08,345.34*5F
2025-01-06T03:15:45.8089934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.90,346.02*7D
2025-01-06T03:15:46.8089146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.23,346.36*57
2025-01-06T03:15:47.8087581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-4.77,345.93*5F
2025-01-06T03:15:48.8084517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.56,345.18*5B
2025-01-06T03:15:49.8083495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,344.72*5A
2025-01-06T03:15:50.8081497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,345.04*76
2025-01-06T03:15:51.8120391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,345.93*78
2025-01-06T03:15:52.8149607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.31,346.61*75
2025-01-06T03:15:53.8146867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.54,346.72*7C
2025-01-06T03:15:54.8016717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.38,346.48*78
2025-01-06T03:15:55.8015369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.90,346.12*57
2025-01-06T03:15:56.8168315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.15,345.77*7A
2025-01-06T03:15:57.8044029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.83,345.36*73
2025-01-06T03:15:58.8042506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.59,344.82*76
2025-01-06T03:15:59.8041051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.90,344.49*54
2025-01-06T03:16:00.8038692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.05,344.98*54
2025-01-06T03:16:01.8037341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.17,346.20*53
2025-01-06T03:16:02.8034390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.50,347.05*7D
2025-01-06T03:16:03.8033672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.15,346.73*7F
2025-01-06T03:16:04.8031470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.44,345.89*59
2025-01-06T03:16:05.8029713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,3.43,345.52*51
2025-01-06T03:16:06.8026315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.60,345.77*50
2025-01-06T03:16:07.8181606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.62,346.18*73
2025-01-06T03:16:08.8023521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.78,346.22*59
2025-01-06T03:16:09.8062317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.11,345.79*76
2025-01-06T03:16:10.8059344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.11,345.57*7B
2025-01-06T03:16:11.8138748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.69,345.63*7A
2025-01-06T03:16:12.8136842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,345.61*50
2025-01-06T03:16:13.8135340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.68,345.61*5B
2025-01-06T03:16:14.8133518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.07,345.72*54
2025-01-06T03:16:15.8131297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.49,345.96*7E
2025-01-06T03:16:16.8129695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.76,346.32*53
2025-01-06T03:16:17.8126387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,1.00,346.36*5A
2025-01-06T03:16:18.8125748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.88,345.92*53
2025-01-06T03:16:19.8124039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,345.22*50
2025-01-06T03:16:20.8121682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.22,344.90*5D
2025-01-06T03:16:21.8119003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.03,344.99*56
2025-01-06T03:16:22.8116868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.44,345.05*7B
2025-01-06T03:16:23.8116208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.50,344.98*7E
2025-01-06T03:16:24.8113009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,344.97*5E
2025-01-06T03:16:25.8111730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.36,345.03*5B
2025-01-06T03:16:26.8109481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.59,344.96*7B
2025-01-06T03:16:27.8108031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.83,344.52*5F
2025-01-06T03:16:28.8106080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.52,344.14*58
2025-01-06T03:16:29.8104132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.23,344.51*78
2025-01-06T03:16:30.8102305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,345.23*53
2025-01-06T03:16:31.8150453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.41,345.46*57
2025-01-06T03:16:32.8149292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.19,345.22*50
2025-01-06T03:16:33.8147756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,345.03*5D
2025-01-06T03:16:34.8145674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,345.18*74
2025-01-06T03:16:35.8142701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,345.63*79
2025-01-06T03:16:36.8141320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,345.77*73
2025-01-06T03:16:37.8140581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,345.22*77
2025-01-06T03:16:38.8136277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,344.47*7C
2025-01-06T03:16:39.8135428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,344.25*79
2025-01-06T03:16:40.8134274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.29,344.73*59
2025-01-06T03:16:41.8132342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.38,345.38*5A
2025-01-06T03:16:42.8128774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.29,345.54*51
2025-01-06T03:16:43.8128165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.34,345.05*7A
2025-01-06T03:16:44.8125566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.26,344.44*58
2025-01-06T03:16:45.8124184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.90,344.35*58
2025-01-06T03:16:46.8122400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.52,344.70*7F
2025-01-06T03:16:47.8120567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,344.94*77
2025-01-06T03:16:48.8161492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-3.20,344.76*52
2025-01-06T03:16:49.8158524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-3.33,344.24*56
2025-01-06T03:16:50.8157581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.60,343.66*51
2025-01-06T03:16:51.8154506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.84,343.36*74
2025-01-06T03:16:52.8152418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.31,-1.51,343.08*74
2025-01-06T03:16:53.8174245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-1.27,342.77*7F
2025-01-06T03:16:54.8172933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.65,342.90*5D
2025-01-06T03:16:55.8015306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.33,-0.02,343.50*50
2025-01-06T03:16:56.8013663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.07,0.44,344.00*7A
2025-01-06T03:16:57.8010867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.59,344.11*70
2025-01-06T03:16:58.8163958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,0.48,343.90*52
2025-01-06T03:16:59.8163241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.39,-0.02,343.51*74
2025-01-06T03:17:00.8161858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.12,343.03*73
2025-01-06T03:17:01.8158639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,342.70*55
2025-01-06T03:17:02.8156601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.39,342.62*52
2025-01-06T03:17:03.8155621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.62,342.58*5B
2025-01-06T03:17:04.8152491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.99,342.43*55
2025-01-06T03:17:05.8151570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,342.26*7F
2025-01-06T03:17:06.8149707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,342.27*7D
2025-01-06T03:17:07.8146849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,342.64*57
2025-01-06T03:17:08.8146134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,342.91*76
2025-01-06T03:17:09.8142884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.61,342.63*7F
2025-01-06T03:17:10.8140241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.61,342.05*77
2025-01-06T03:17:11.8138583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,341.72*51
2025-01-06T03:17:12.8137579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,341.94*5F
2025-01-06T03:17:13.8135564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.89,342.34*70
2025-01-06T03:17:14.8132579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.33,342.29*78
2025-01-06T03:17:15.8159275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.75,341.76*7E
2025-01-06T03:17:16.8157379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,341.32*70
2025-01-06T03:17:17.8155866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.80,341.59*5F
2025-01-06T03:17:18.8153038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.33,342.34*56
2025-01-06T03:17:19.8150278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.19,342.76*5C
2025-01-06T03:17:20.8149037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,342.39*78
2025-01-06T03:17:21.8166543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.39,341.69*56
2025-01-06T03:17:22.8050623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.42,341.38*59
2025-01-06T03:17:23.8048860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,341.72*72
2025-01-06T03:17:24.8046895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.49,342.42*5D
2025-01-06T03:17:25.8044137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.14,342.90*5E
2025-01-06T03:17:26.8043378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.57,342.95*5B
2025-01-06T03:17:27.8040608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,342.76*70
2025-01-06T03:17:28.8038420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,342.23*74
2025-01-06T03:17:29.8036895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.35,341.51*7B
2025-01-06T03:17:30.8035123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,341.43*78
2025-01-06T03:17:31.8033115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,342.17*52
2025-01-06T03:17:32.8030826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.80,342.54*53
2025-01-06T03:17:33.8078784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,342.07*58
2025-01-06T03:17:34.8076662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,341.44*54
2025-01-06T03:17:35.8128810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,341.13*57
2025-01-06T03:17:36.8127983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,341.12*5F
2025-01-06T03:17:37.8125281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,341.35*79
2025-01-06T03:17:38.8124544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,341.47*7B
2025-01-06T03:17:39.8142083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,341.31*54
2025-01-06T03:17:40.8141644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,340.98*56
2025-01-06T03:17:41.8140100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,340.48*7E
2025-01-06T03:17:42.8137090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,340.12*75
2025-01-06T03:17:43.8135624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,340.20*7C
2025-01-06T03:17:44.8134384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,340.56*54
2025-01-06T03:17:45.8157401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.39,340.92*57
2025-01-06T03:17:46.8154273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.88,341.07*54
2025-01-06T03:17:47.8153793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,340.87*53
2025-01-06T03:17:48.8151857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.16,340.39*56
2025-01-06T03:17:49.8149066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.61,340.10*7E
2025-01-06T03:17:50.8147445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,339.90*7F
2025-01-06T03:17:51.8043403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,339.67*7C
2025-01-06T03:17:52.8040898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.76,339.69*55
2025-01-06T03:17:53.8071691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.68,339.92*5B
2025-01-06T03:17:54.8070173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.16,340.14*54
2025-01-06T03:17:55.8067779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.32,340.21*53
2025-01-06T03:17:56.8065651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,340.00*54
2025-01-06T03:17:57.8063291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,339.82*7F
2025-01-06T03:17:58.8060928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.08,339.74*70
2025-01-06T03:17:59.8059668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,339.72*7B
2025-01-06T03:18:00.8077588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,339.72*7E
2025-01-06T03:18:01.8075090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,339.68*56
2025-01-06T03:18:02.8072699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,339.58*72
2025-01-06T03:18:03.8071708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,339.42*70
2025-01-06T03:18:04.8068191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,339.22*5B
2025-01-06T03:18:05.8067523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.86,338.95*5A
2025-01-06T03:18:06.8064529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.11,338.84*54
2025-01-06T03:18:07.8063175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.07,339.26*53
2025-01-06T03:18:08.8061618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,339.95*79
2025-01-06T03:18:09.8107997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,340.06*7B
2025-01-06T03:18:10.8107325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,339.41*59
2025-01-06T03:18:11.8105737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,338.72*77
2025-01-06T03:18:12.8102614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,338.53*56
2025-01-06T03:18:13.8101265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,338.86*73
2025-01-06T03:18:14.8139334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,339.47*72
2025-01-06T03:18:15.8137283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,339.69*53
2025-01-06T03:18:16.8134880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.39,339.24*57
2025-01-06T03:18:17.8132972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.93,338.82*5B
2025-01-06T03:18:18.8131279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.10,338.85*55
2025-01-06T03:18:19.8129093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,339.17*7E
2025-01-06T03:18:20.8127069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.66,339.38*7C
2025-01-06T03:18:21.8125554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.28,339.52*75
2025-01-06T03:18:22.8122600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,339.61*76
2025-01-06T03:18:23.8120515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.08,339.63*53
2025-01-06T03:18:24.8118821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.50,339.76*5E
2025-01-06T03:18:25.8115826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.62,339.91*51
2025-01-06T03:18:26.8114926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.72,339.88*70
2025-01-06T03:18:27.8138468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.09,340.07*72
2025-01-06T03:18:28.8135662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.51,340.73*7D
2025-01-06T03:18:29.8134670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.38,341.50*5D
2025-01-06T03:18:30.8133075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.06,341.94*59
2025-01-06T03:18:31.8028756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.84,342.01*75
2025-01-06T03:18:32.8027909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.88,341.81*53
2025-01-06T03:18:33.8180753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,0.10,341.61*5F
2025-01-06T03:18:34.8179526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,341.73*7A
2025-01-06T03:18:35.8020947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.61,342.36*50
2025-01-06T03:18:36.8019963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-3.43,343.30*53
2025-01-06T03:18:37.8017997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.93,344.05*5A
2025-01-06T03:18:38.8170918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,343.99*78
2025-01-06T03:18:39.8170403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.17,343.37*7B
2025-01-06T03:18:40.8029364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.18,343.22*5F
2025-01-06T03:18:41.8072434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,343.61*7B
2025-01-06T03:18:42.8103688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.99,344.08*5D
2025-01-06T03:18:43.8101690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.46,344.46*57
2025-01-06T03:18:44.8063881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.76,344.78*5D
2025-01-06T03:18:45.8083274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,345.01*5D
2025-01-06T03:18:46.8139740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.35,345.06*56
2025-01-06T03:18:47.8137030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.53,345.21*55
2025-01-06T03:18:48.8082318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.10,345.45*73
2025-01-06T03:18:49.8081468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,345.53*59
2025-01-06T03:18:50.8078317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.59,345.78*57
2025-01-06T03:18:51.8076752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-3.59,346.47*59
2025-01-06T03:18:52.8075423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.28,346.92*59
2025-01-06T03:18:53.8114142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,346.93*78
2025-01-06T03:18:54.8111648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.79,347.07*70
2025-01-06T03:18:55.8109989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.31,347.62*70
2025-01-06T03:18:56.8149558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,348.28*77
2025-01-06T03:18:57.8146183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.35,348.73*5C
2025-01-06T03:18:58.8054152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.66,349.13*5F
2025-01-06T03:18:59.8052178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.00,349.80*5C
2025-01-06T03:19:00.8050009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,350.76*59
2025-01-06T03:19:01.8073038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,351.45*74
2025-01-06T03:19:02.8095962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,351.62*73
2025-01-06T03:19:03.8093702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,351.54*7A
2025-01-06T03:19:04.8091487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,351.84*74
2025-01-06T03:19:05.8089958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.25,352.73*7C
2025-01-06T03:19:06.8087179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.65,353.57*55
2025-01-06T03:19:07.8085800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.48,354.00*5C
2025-01-06T03:19:08.8083024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,354.45*51
2025-01-06T03:19:09.8081243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,355.36*77
2025-01-06T03:19:10.8138547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,356.39*7B
2025-01-06T03:19:11.8044274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,357.02*73
2025-01-06T03:19:12.8042015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,357.30*56
2025-01-06T03:19:13.8041499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,357.74*51
2025-01-06T03:19:14.8039750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,358.69*59
2025-01-06T03:19:15.8036634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,359.82*53
2025-01-06T03:19:16.8035961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,0.84*5D
2025-01-06T03:19:17.8033854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,1.61*5E
2025-01-06T03:19:18.8115269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,2.25*58
2025-01-06T03:19:19.8112867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,3.20*7D
2025-01-06T03:19:20.8133229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,4.21*77
2025-01-06T03:19:21.8130256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,4.79*79
2025-01-06T03:19:22.8128449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,5.31*56
2025-01-06T03:19:23.8146583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,6.50*5C
2025-01-06T03:19:24.8145346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.22,8.17*59
2025-01-06T03:19:25.8142751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.58,9.48*59
2025-01-06T03:19:26.8141054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,10.17*6C
2025-01-06T03:19:27.8013070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,10.84*66
2025-01-06T03:19:28.8168426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,11.55*45
2025-01-06T03:19:29.8166756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.62,12.35*46
2025-01-06T03:19:30.8162736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,13.68*4E
2025-01-06T03:19:31.8161579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,15.24*60
2025-01-06T03:19:32.8160616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.10,16.47*61
2025-01-06T03:19:33.8158301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,17.47*69
2025-01-06T03:19:34.8156428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,18.82*6A
2025-01-06T03:19:35.8055770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,20.81*60
2025-01-06T03:19:36.8014504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.63,22.77*64
2025-01-06T03:19:37.8012458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,23.90*6A
2025-01-06T03:19:38.8053503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.81,24.48*68
2025-01-06T03:19:39.8051686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.70,25.16*6D
2025-01-06T03:19:40.8048432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.40,26.48*4D
2025-01-06T03:19:41.8048173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,28.38*65
2025-01-06T03:19:42.8045818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.69,30.43*68
2025-01-06T03:19:43.8043550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.82,32.09*66
2025-01-06T03:19:44.8041430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.52,33.40*4E
2025-01-06T03:19:45.8096536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.33,34.67*60
2025-01-06T03:19:46.8094544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,0.97,36.00*6E
2025-01-06T03:19:47.8092287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,37.52*47
2025-01-06T03:19:48.8123077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.47,39.30*68
2025-01-06T03:19:49.8122006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-3.72,41.15*64
2025-01-06T03:19:50.8120143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.03,42.65*67
2025-01-06T03:19:51.8118276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.61,43.73*45
2025-01-06T03:19:52.8048218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,2.21,44.84*6E
2025-01-06T03:19:53.8047156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,3.52,46.31*6E
2025-01-06T03:19:54.8044456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.85,47.95*41
2025-01-06T03:19:55.8043041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.87,49.59*4D
2025-01-06T03:19:56.8101803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.49,51.10*69
2025-01-06T03:19:57.8099720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.23,52.65*67
2025-01-06T03:19:58.8097574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.65,54.71*6B
2025-01-06T03:19:59.8095252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.64,57.14*65
2025-01-06T03:20:00.8093748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,59.01*6C
2025-01-06T03:20:01.8090576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.95,59.88*60
2025-01-06T03:20:02.8042916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,4.22,60.75*66
2025-01-06T03:20:03.8040025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.81,62.53*69
2025-01-06T03:20:04.8038745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.03,64.97*64
2025-01-06T03:20:05.8036792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.55,67.26*63
2025-01-06T03:20:06.8034631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.21,68.95*63
2025-01-06T03:20:07.8188079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.36,70.15*49
2025-01-06T03:20:08.8185130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.19,71.54*47
2025-01-06T03:20:09.8184830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,73.78*4F
2025-01-06T03:20:10.8026404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.48,76.46*40
2025-01-06T03:20:11.8024535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.49,78.60*4E
2025-01-06T03:20:12.8054831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.25,79.88*64
2025-01-06T03:20:13.8147528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.97,81.11*65
2025-01-06T03:20:14.8048144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.94,83.16*60
2025-01-06T03:20:15.8046776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.04,85.63*68
2025-01-06T03:20:16.8044761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.03,87.70*6F
2025-01-06T03:20:17.8042936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,89.51*6B
2025-01-06T03:20:18.8041518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,91.64*43
2025-01-06T03:20:19.8080896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,93.84*46
2025-01-06T03:20:20.8078909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,95.54*47
2025-01-06T03:20:21.8077352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,97.25*42
2025-01-06T03:20:22.8074735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,99.44*6B
2025-01-06T03:20:23.8072949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,101.75*58
2025-01-06T03:20:24.8070946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,103.94*75
2025-01-06T03:20:25.8068490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,106.05*53
2025-01-06T03:20:26.8067046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,107.83*5A
2025-01-06T03:20:27.8065551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,109.22*78
2025-01-06T03:20:28.8083922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,110.79*77
2025-01-06T03:20:29.8082377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,112.66*73
2025-01-06T03:20:30.8113083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.68,114.60*79
2025-01-06T03:20:31.8129998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.19,116.62*73
2025-01-06T03:20:32.8128198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,118.94*5D
2025-01-06T03:20:33.8126157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.92,121.45*53
2025-01-06T03:20:34.8123434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.35,123.65*7B
2025-01-06T03:20:35.8121648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.25,125.46*72
2025-01-06T03:20:36.8119450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.74,127.21*78
2025-01-06T03:20:37.8118049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.40,128.92*50
2025-01-06T03:20:38.8115429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.14,130.55*7A
2025-01-06T03:20:39.8113868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,1.25,132.42*75
2025-01-06T03:20:40.8112365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,0.48,134.76*75
2025-01-06T03:20:41.8110057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.67,137.19*5F
2025-01-06T03:20:42.8141806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,139.03*5F
2025-01-06T03:20:43.8140995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.37,140.27*75
2025-01-06T03:20:44.8138339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.73,141.54*7A
2025-01-06T03:20:45.8175826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.01,143.12*7C
2025-01-06T03:20:46.8173083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,144.92*7B
2025-01-06T03:20:47.8126511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,147.00*52
2025-01-06T03:20:48.8125283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.99,149.09*50
2025-01-06T03:20:49.8123582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.71,150.84*5C
2025-01-06T03:20:50.8120188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.05,152.27*54
2025-01-06T03:20:51.8118627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.07,153.43*5E
2025-01-06T03:20:52.8117992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.10,154.44*75
2025-01-06T03:20:53.8115458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.16,155.11*73
2025-01-06T03:20:54.8112720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.34,155.56*5A
2025-01-06T03:20:55.8111559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.08,156.12*5B
2025-01-06T03:20:56.8110065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.87,157.08*7E
2025-01-06T03:20:57.8107826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.59,158.42*7A
2025-01-06T03:20:58.8105659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.57,159.76*5C
2025-01-06T03:20:59.8150908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-4.41,160.69*5C
2025-01-06T03:21:00.8070462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.85,161.05*5F
2025-01-06T03:21:01.8069373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.65,161.07*56
2025-01-06T03:21:02.8067773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.89,161.21*7A
2025-01-06T03:21:03.8066121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.89,161.73*5B
2025-01-06T03:21:04.8063301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,162.45*7F
2025-01-06T03:21:05.8061665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.94,163.22*72
2025-01-06T03:21:06.8060121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.21,164.13*7E
2025-01-06T03:21:07.8056940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.71,165.24*70
2025-01-06T03:21:08.8054907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.99,166.02*51
2025-01-06T03:21:09.8052923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.26,166.04*52
2025-01-06T03:21:10.8051721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.62,165.52*72
2025-01-06T03:21:11.8048739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.70,165.03*78
2025-01-06T03:21:12.8046638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.33,165.14*78
2025-01-06T03:21:13.8201207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,165.82*7F
2025-01-06T03:21:14.8199852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.67,166.60*75
2025-01-06T03:21:15.8198556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.51,167.22*79
2025-01-06T03:21:16.8040065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.25,167.81*59
2025-01-06T03:21:17.8038092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.64,168.49*51
2025-01-06T03:21:18.8108885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.73,169.01*58
2025-01-06T03:21:19.8106869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,169.08*78
2025-01-06T03:21:20.8121843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.18,168.58*5D
2025-01-06T03:21:21.8119639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.25,167.72*79
2025-01-06T03:21:22.8117641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.52,167.07*78
2025-01-06T03:21:23.8115601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,167.16*7F
2025-01-06T03:21:24.8113723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.98,168.07*7C
2025-01-06T03:21:25.8111884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.22,169.16*74
2025-01-06T03:21:26.8108844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.84,169.85*75
2025-01-06T03:21:27.8170308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.16,169.93*56
2025-01-06T03:21:28.8168146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.79,169.55*52
2025-01-06T03:21:29.8164903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.77,168.81*53
2025-01-06T03:21:30.8164068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.77,167.86*71
2025-01-06T03:21:31.8160853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.74,167.11*7C
2025-01-06T03:21:32.8158336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.02,167.00*56
2025-01-06T03:21:33.8158914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.54,167.52*57
2025-01-06T03:21:34.8155162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,168.01*7F
2025-01-06T03:21:35.8207106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,168.00*78
2025-01-06T03:21:36.8050048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.75,167.52*5F
2025-01-06T03:21:37.8085365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,166.81*58
2025-01-06T03:21:38.8084265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,166.32*51
2025-01-06T03:21:39.8081996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,166.32*78
2025-01-06T03:21:40.8080502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,166.44*7C
2025-01-06T03:21:41.8078824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.74,166.19*73
2025-01-06T03:21:42.8076783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,165.45*7D
2025-01-06T03:21:43.8107093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,164.74*56
2025-01-06T03:21:44.8134107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,164.51*5B
2025-01-06T03:21:45.8132177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,164.73*5A
2025-01-06T03:21:46.8130422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,165.09*59
2025-01-06T03:21:47.8128210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,165.16*75
2025-01-06T03:21:48.8125642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,164.68*7C
2025-01-06T03:21:49.8123651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.45,163.67*5F
2025-01-06T03:21:50.8123034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.11,162.37*50
2025-01-06T03:21:51.8120523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.46,161.22*7C
2025-01-06T03:21:52.8117663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.24,160.60*7F
2025-01-06T03:21:53.8139951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,160.48*72
2025-01-06T03:21:54.8177259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,160.80*58
2025-01-06T03:21:55.8176059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.00,161.37*7F
2025-01-06T03:21:56.8055205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.03,162.06*76
2025-01-06T03:21:57.8079777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.11,162.78*72
2025-01-06T03:21:58.8078717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.14,163.38*7D
2025-01-06T03:21:59.8075602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.28,163.70*74
2025-01-06T03:22:00.8074831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.76,163.50*57
2025-01-06T03:22:01.8071776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.21,162.71*5A
2025-01-06T03:22:02.8070017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.62,161.58*71
2025-01-06T03:22:03.8067884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.99,160.48*7E
2025-01-06T03:22:04.8065905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.62,159.68*79
2025-01-06T03:22:05.8064778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.01,159.17*52
2025-01-06T03:22:06.8063318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.31,158.93*50
2025-01-06T03:22:07.8059979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.95,158.99*70
2025-01-06T03:22:08.8058086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.63,158.98*7C
2025-01-06T03:22:09.8056239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.39,158.50*72
2025-01-06T03:22:10.8053000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.23,157.59*59
2025-01-06T03:22:11.8052936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.52,156.52*50
2025-01-06T03:22:12.8159098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.03,155.72*52
2025-01-06T03:22:13.8157398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.68,155.54*77
2025-01-06T03:22:14.8156090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.66,155.88*7C
2025-01-06T03:22:15.8153834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.34,156.49*5D
2025-01-06T03:22:16.8151872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,157.13*50
2025-01-06T03:22:17.8148929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,157.49*76
2025-01-06T03:22:18.8147596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.03,157.23*58
2025-01-06T03:22:19.8186456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,156.39*59
2025-01-06T03:22:20.8184689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,155.43*51
2025-01-06T03:22:21.8182343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.98,154.78*5B
2025-01-06T03:22:22.8179472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,154.56*56
2025-01-06T03:22:23.8177989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,154.96*56
2025-01-06T03:22:24.8176799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,155.90*77
2025-01-06T03:22:25.8061067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.21,156.91*70
2025-01-06T03:22:26.8058414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.39,157.48*7C
2025-01-06T03:22:27.8056510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.08,157.27*73
2025-01-06T03:22:28.8055065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.99,156.30*52
2025-01-06T03:22:29.8053062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.26,154.92*5A
2025-01-06T03:22:30.8050325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.73,153.60*77
2025-01-06T03:22:31.8048854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.17,152.39*7B
2025-01-06T03:22:32.8046961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.05,151.34*7F
2025-01-06T03:22:33.8044783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.20,150.64*7B
2025-01-06T03:22:34.8042095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.33,150.38*76
2025-01-06T03:22:35.8196725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.22,150.46*55
2025-01-06T03:22:36.8195621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.14,150.41*7F
2025-01-06T03:22:37.8193548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.73,150.31*7C
2025-01-06T03:22:38.8190447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.21,150.42*7A
2025-01-06T03:22:39.8189062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,150.30*79
2025-01-06T03:22:40.8186889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.22,149.91*51
2025-01-06T03:22:41.8029104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.64,149.49*7B
2025-01-06T03:22:42.8047047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.25,149.14*72
2025-01-06T03:22:43.8045251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.41,148.76*7B
2025-01-06T03:22:44.8065182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.88,148.43*5B
2025-01-06T03:22:45.8063676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.14,148.31*7B
2025-01-06T03:22:46.8061416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.03,148.49*75
2025-01-06T03:22:47.8059231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.72,148.93*7D
2025-01-06T03:22:48.8087720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.40,149.57*75
2025-01-06T03:22:49.8086797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.03,150.23*7B
2025-01-06T03:22:50.8083205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.25,150.49*5B
2025-01-06T03:22:51.8083186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.84,150.23*5F
2025-01-06T03:22:52.8080442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.80,149.49*59
2025-01-06T03:22:53.8078500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.23,148.31*51
2025-01-06T03:22:54.8076784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.28,146.94*7E
2025-01-06T03:22:55.8074994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.19,145.78*78
2025-01-06T03:22:56.8072395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.46,144.92*75
2025-01-06T03:22:57.8071304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.99,144.23*58
2025-01-06T03:22:58.8150578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.82,143.66*58
2025-01-06T03:22:59.8148845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.28,143.15*70
2025-01-06T03:23:00.8146773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.85,142.80*75
2025-01-06T03:23:01.8144860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,142.92*74
2025-01-06T03:23:02.8142273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,143.31*7E
2025-01-06T03:23:03.8140758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,143.70*51
2025-01-06T03:23:04.8159996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,144.27*54
2025-01-06T03:23:05.8157268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,144.88*51
2025-01-06T03:23:06.8156492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,145.10*7A
2025-01-06T03:23:07.8153472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.21,144.84*71
2025-01-06T03:23:08.8152005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.75,144.54*76
2025-01-06T03:23:09.8149375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.23,144.31*73
2025-01-06T03:23:10.8148201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,144.13*53
2025-01-06T03:23:11.8145483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,144.12*57
2025-01-06T03:23:12.8144135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.53,144.28*73
2025-01-06T03:23:13.8066745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.73,144.60*78
2025-01-06T03:23:14.8065433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.37,145.19*73
2025-01-06T03:23:15.8063434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,145.84*7B
2025-01-06T03:23:16.8061302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,146.03*73
2025-01-06T03:23:17.8059687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,145.50*73
2025-01-06T03:23:18.8058178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,144.41*58
2025-01-06T03:23:19.8056033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.32,143.28*75
2025-01-06T03:23:20.8054048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.86,142.71*70
2025-01-06T03:23:21.8052232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.93,142.57*72
2025-01-06T03:23:22.8050331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.88,142.39*7C
2025-01-06T03:23:23.8204761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.94,141.85*52
2025-01-06T03:23:24.8201497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.88,141.30*55
2025-01-06T03:23:25.8199687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.54,140.92*5D
2025-01-06T03:23:26.8070068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,140.79*77
2025-01-06T03:23:27.8068175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,141.18*75
2025-01-06T03:23:28.8065534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,141.96*76
2025-01-06T03:23:29.8063788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,143.01*58
2025-01-06T03:23:30.8061434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,143.80*5D
2025-01-06T03:23:31.8060180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,144.06*5C
2025-01-06T03:23:32.8056726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,144.02*76
2025-01-06T03:23:33.8056390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.10,144.14*53
2025-01-06T03:23:34.8054123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,144.36*5F
2025-01-06T03:23:35.8052250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,144.61*54
2025-01-06T03:23:36.8134221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.99,144.90*79
2025-01-06T03:23:37.8170049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.62,145.08*74
2025-01-06T03:23:38.8168512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.95,145.18*7C
2025-01-06T03:23:39.8165526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,145.14*7D
2025-01-06T03:23:40.8164801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,145.00*76
2025-01-06T03:23:41.8162109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,144.84*50
2025-01-06T03:23:42.8160417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,144.69*5D
2025-01-06T03:23:43.8157755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,144.60*5B
2025-01-06T03:23:44.8179305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,144.68*5C
2025-01-06T03:23:45.8176806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,144.84*5A
2025-01-06T03:23:46.8174098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.17,144.91*5B
2025-01-06T03:23:47.8172250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,144.55*7A
2025-01-06T03:23:48.8171052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.39,143.69*57
2025-01-06T03:23:49.8169057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.57,142.74*51
2025-01-06T03:23:50.8058245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,142.09*5A
2025-01-06T03:23:51.8057437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,141.97*59
2025-01-06T03:23:52.8144503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,142.30*5B
2025-01-06T03:23:53.8142811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,142.67*5F
2025-01-06T03:23:54.8141901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.65,142.78*73
2025-01-06T03:23:55.8139643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.24,142.79*7E
2025-01-06T03:23:56.8138122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.05,142.82*7F
2025-01-06T03:23:57.8135726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.13,142.86*7E
2025-01-06T03:23:58.8133765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,142.84*79
2025-01-06T03:23:59.8131219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,142.61*72
2025-01-06T03:24:00.8146641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,142.27*5C
2025-01-06T03:24:01.8050920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,142.02*52
2025-01-06T03:24:02.8049773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.83,142.02*57
2025-01-06T03:24:03.8047263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.13,142.29*5B
2025-01-06T03:24:04.8045844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.12,142.64*79
2025-01-06T03:24:05.8199930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,142.99*51
2025-01-06T03:24:06.8198210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,143.13*70
2025-01-06T03:24:07.8195473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,143.02*75
2025-01-06T03:24:08.8192680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.42,142.90*71
2025-01-06T03:24:09.8191939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.19,142.68*5A
2025-01-06T03:24:10.8187457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.53,142.30*5C
2025-01-06T03:24:11.8187811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.03,141.96*76
2025-01-06T03:24:12.8063922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,141.75*56
2025-01-06T03:24:13.8126347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.89,141.71*51
2025-01-06T03:24:14.8123168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.70,141.83*54
2025-01-06T03:24:15.8121444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.09,141.89*5D
2025-01-06T03:24:16.8120234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,141.62*7C
2025-01-06T03:24:17.8117517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.72,140.78*59
2025-01-06T03:24:18.8115365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.86,139.17*57
2025-01-06T03:24:19.8115105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,4.55,137.14*7C
2025-01-06T03:24:20.8111869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.22,135.48*77
2025-01-06T03:24:21.8109271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.30,134.71*77
2025-01-06T03:24:22.8108016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.50,134.53*53
2025-01-06T03:24:23.8105127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.72,134.35*78
2025-01-06T03:24:24.8104234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.17,133.99*7D
2025-01-06T03:24:25.8102424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,133.08*75
2025-01-06T03:24:26.8100888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.02,131.26*5E
2025-01-06T03:24:27.8098456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.96,128.91*5C
2025-01-06T03:24:28.8095982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.52,126.58*5A
2025-01-06T03:24:29.8123006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.64,124.61*52
2025-01-06T03:24:30.8120940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.32,122.95*59
2025-01-06T03:24:31.8147428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,121.56*53
2025-01-06T03:24:32.8145571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,120.29*7B
2025-01-06T03:24:33.8143590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,118.86*71
2025-01-06T03:24:34.8141729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,117.19*52
2025-01-06T03:24:35.8158758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,115.27*5B
2025-01-06T03:24:36.8157744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.09,113.05*70
2025-01-06T03:24:37.8155597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.38,110.96*76
2025-01-06T03:24:38.8152357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.90,109.38*78
2025-01-06T03:24:39.8152239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.37,108.33*71
2025-01-06T03:24:40.8150283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.78,107.19*59
2025-01-06T03:24:41.8147747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.11,105.07*54
2025-01-06T03:24:42.8146485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,2.27,101.99*52
2025-01-06T03:24:43.8144323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,3.20,98.93*62
2025-01-06T03:24:44.8142489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.86,96.88*4F
2025-01-06T03:24:45.8047691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.22,95.84*4F
2025-01-06T03:24:46.8045922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.72,94.85*68
2025-01-06T03:24:47.8199872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,93.34*4E
2025-01-06T03:24:48.8197741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,91.77*48
2025-01-06T03:24:49.8038489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,90.41*6C
2025-01-06T03:24:50.8037714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.16,89.07*4C
2025-01-06T03:24:51.8035049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,2.02,87.67*4A
2025-01-06T03:24:52.8188902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.26,86.37*41
2025-01-06T03:24:53.8187303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,84.99*44
2025-01-06T03:24:54.8184474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,83.52*49
2025-01-06T03:24:55.8183736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,81.96*4B
2025-01-06T03:24:56.8181839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,80.08*6F
2025-01-06T03:24:57.8180070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.36,78.38*47
2025-01-06T03:24:58.8178168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.97,77.25*43
2025-01-06T03:24:59.8176368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.42,76.39*45
2025-01-06T03:25:00.8038427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.85,75.27*6A
2025-01-06T03:25:01.8193008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.75,73.55*46
2025-01-06T03:25:02.8190836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,71.41*43
2025-01-06T03:25:03.8189258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,69.64*4F
2025-01-06T03:25:04.8075507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.67,68.59*67
2025-01-06T03:25:05.8091503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.24,68.19*64
2025-01-06T03:25:06.8090196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.45,67.83*6B
2025-01-06T03:25:07.8087077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,66.85*65
2025-01-06T03:25:08.8086333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.46,65.29*46
2025-01-06T03:25:09.8154756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.53,63.66*65
2025-01-06T03:25:10.8082119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.44,62.46*67
2025-01-06T03:25:11.8134270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.85,61.43*4E
2025-01-06T03:25:12.8130816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.87,60.14*42
2025-01-06T03:25:13.8130424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.44,59.07*4A
2025-01-06T03:25:14.8128420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.75,58.43*6A
2025-01-06T03:25:15.8146730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,57.46*65
2025-01-06T03:25:16.8143932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,55.61*46
2025-01-06T03:25:17.8142457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,53.50*47
2025-01-06T03:25:18.8158830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,51.79*4B
2025-01-06T03:25:19.8157623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.82,50.99*6D
2025-01-06T03:25:20.8054994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.30,50.92*61
2025-01-06T03:25:21.8052956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.22,50.61*4C
2025-01-06T03:25:22.8138935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.57,49.48*4D
2025-01-06T03:25:23.8137824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,5.21,47.85*6A
2025-01-06T03:25:24.8135474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,3.83,46.09*63
2025-01-06T03:25:25.8132246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.10,44.31*60
2025-01-06T03:25:26.8130457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.83,42.69*60
2025-01-06T03:25:27.8052199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-5.57,41.50*60
2025-01-06T03:25:28.8049904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.43,40.43*66
2025-01-06T03:25:29.8049065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,39.24*42
2025-01-06T03:25:30.8065650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.70,37.94*6F
2025-01-06T03:25:31.8064839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.45,36.44*48
2025-01-06T03:25:32.8061867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.33,34.72*4D
2025-01-06T03:25:33.8060943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.67,33.02*47
2025-01-06T03:25:34.8086625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,31.59*6D
2025-01-06T03:25:35.8112403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.09,30.44*49
2025-01-06T03:25:36.8110198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.22,29.40*68
2025-01-06T03:25:37.8107812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.49,28.21*6B
2025-01-06T03:25:38.8106684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,26.70*6F
2025-01-06T03:25:39.8137956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.44,24.97*65
2025-01-06T03:25:40.8134981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.58,23.25*6F
2025-01-06T03:25:41.8134120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.93,21.94*68
2025-01-06T03:25:42.8131127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.58,21.15*45
2025-01-06T03:25:43.8130350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.66,20.47*43
2025-01-06T03:25:44.8128082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.58,19.58*68
2025-01-06T03:25:45.8125519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,18.27*44
2025-01-06T03:25:46.8124205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.33,16.62*48
2025-01-06T03:25:47.8178046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.47,14.92*43
2025-01-06T03:25:48.8176674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,13.38*40
2025-01-06T03:25:49.8174908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.58,11.98*64
2025-01-06T03:25:50.8174021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.08,10.82*67
2025-01-06T03:25:51.8125257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,9.99*59
2025-01-06T03:25:52.8144964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,9.09*79
2025-01-06T03:25:53.8143882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.86,7.73*75
2025-01-06T03:25:54.8141553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,5.99*76
2025-01-06T03:25:55.8161798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,4.33*57
2025-01-06T03:25:56.8038922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,3.17*7C
2025-01-06T03:25:57.8193404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.99,2.21*79
2025-01-06T03:25:58.8189906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.07,0.91*7F
2025-01-06T03:25:59.8188367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,359.35*7F
2025-01-06T03:26:00.8187403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,357.86*74
2025-01-06T03:26:01.8185448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,356.42*54
2025-01-06T03:26:02.8241360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,354.95*73
2025-01-06T03:26:03.8181404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,353.60*59
2025-01-06T03:26:04.8098027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.21,352.49*5D
2025-01-06T03:26:05.8096741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.65,351.46*57
2025-01-06T03:26:06.8094846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.19,350.26*72
2025-01-06T03:26:07.8092370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,348.88*5A
2025-01-06T03:26:08.8090633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,0.02,347.46*5D
2025-01-06T03:26:09.8088761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.38,-1.22,346.18*7F
2025-01-06T03:26:10.8087341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.17,344.69*7F
2025-01-06T03:26:11.8085271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.71,342.86*55
2025-01-06T03:26:12.8126910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-2.91,341.42*5D
2025-01-06T03:26:13.8124049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.77,340.88*5E
2025-01-06T03:26:14.8123398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,340.39*74
2025-01-06T03:26:15.8121493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.20,339.29*7A
2025-01-06T03:26:16.8118934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.59,338.13*7B
2025-01-06T03:26:17.8117370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,2.21,337.29*70
2025-01-06T03:26:18.8114859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.10,336.73*7E
2025-01-06T03:26:19.8112756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,335.93*79
2025-01-06T03:26:20.8110429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.48,334.84*71
2025-01-06T03:26:21.8109108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.14,333.89*79
2025-01-06T03:26:22.8107606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.30,333.16*52
2025-01-06T03:26:23.8130918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.21,332.67*52
2025-01-06T03:26:24.8130395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.45,332.35*50
2025-01-06T03:26:25.8128221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.98,332.12*78
2025-01-06T03:26:26.8125885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.43,332.04*52
2025-01-06T03:26:27.8162968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.11,331.60*7A
2025-01-06T03:26:28.8161167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.72,330.43*7C
2025-01-06T03:26:29.8158835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.64,329.22*59
2025-01-06T03:26:30.8191047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.41,328.87*5F
2025-01-06T03:26:31.8187084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.65,329.15*74
2025-01-06T03:26:32.8186707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.70,328.84*7F
2025-01-06T03:26:33.8184122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.78,327.66*77
2025-01-06T03:26:34.8182578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.75,326.40*50
2025-01-06T03:26:35.8179877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.14,325.72*58
2025-01-06T03:26:36.8177626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,325.65*56
2025-01-06T03:26:37.8176193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.92,325.66*74
2025-01-06T03:26:38.8174360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.47,325.27*7A
2025-01-06T03:26:39.8173470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,324.52*7A
2025-01-06T03:26:40.8169820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.39,323.53*5D
2025-01-06T03:26:41.8168329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.34,322.76*51
2025-01-06T03:26:42.8166116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.27,322.39*5C
2025-01-06T03:26:43.8163710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.59,322.34*5F
2025-01-06T03:26:44.8162581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.50,322.46*78
2025-01-06T03:26:45.8159910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.13,322.24*7B
2025-01-06T03:26:46.8204501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,321.51*78
2025-01-06T03:26:47.8083471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,320.76*7B
2025-01-06T03:26:48.8081051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,320.27*51
2025-01-06T03:26:49.8079386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,319.98*7D
2025-01-06T03:26:50.8076774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,319.71*7C
2025-01-06T03:26:51.8074113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,319.42*79
2025-01-06T03:26:52.8229725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.65,319.37*70
2025-01-06T03:26:53.8114738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.63,319.45*5B
2025-01-06T03:26:54.8112054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.01,319.62*5C
2025-01-06T03:26:55.8110638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.27,319.77*56
2025-01-06T03:26:56.8143452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.49,319.64*57
2025-01-06T03:26:57.8142736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,319.60*7C
2025-01-06T03:26:58.8140871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,319.96*57
2025-01-06T03:26:59.8177099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.61,320.32*7E
2025-01-06T03:27:00.8175553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.42,320.42*7F
2025-01-06T03:27:01.8172650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,320.42*7C
2025-01-06T03:27:02.8171650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,320.60*59
2025-01-06T03:27:03.8169972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,321.05*53
2025-01-06T03:27:04.8166932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.01,321.68*5F
2025-01-06T03:27:05.8069403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.93,322.27*5A
2025-01-06T03:27:06.8068769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.60,322.79*5A
2025-01-06T03:27:07.8066236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,323.59*53
2025-01-06T03:27:08.8220678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,324.61*7F
2025-01-06T03:27:09.8219533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.95,325.45*71
2025-01-06T03:27:10.8215708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,325.87*74
2025-01-06T03:27:11.8058055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.99,325.84*59
2025-01-06T03:27:12.8055889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.19,325.74*5E
2025-01-06T03:27:13.8089254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,326.09*51
2025-01-06T03:27:14.8203631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.25,326.95*7C
2025-01-06T03:27:15.8201270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.91,328.07*72
2025-01-06T03:27:16.8199326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.35,328.93*70
2025-01-06T03:27:17.8197531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.82,329.35*5E
2025-01-06T03:27:18.8195503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.43,329.56*59
2025-01-06T03:27:19.8166729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.01,329.67*71
2025-01-06T03:27:20.8164801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,329.91*7F
2025-01-06T03:27:21.8200234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.46,330.37*75
2025-01-06T03:27:22.8197791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.94,330.91*77
2025-01-06T03:27:23.8197344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,331.40*7E
2025-01-06T03:27:24.8195116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.96,331.71*56
2025-01-06T03:27:25.8192060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-1.90,331.98*5C
2025-01-06T03:27:26.8190618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.02,332.40*5A
2025-01-06T03:27:27.8187340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.29,333.02*74
2025-01-06T03:27:28.8185667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-2.14,333.80*75
2025-01-06T03:27:29.8183730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.65,334.37*7A
2025-01-06T03:27:30.8181846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,334.61*7B
2025-01-06T03:27:31.8184664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.57,334.75*54
2025-01-06T03:27:32.8067604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.97,335.07*59
2025-01-06T03:27:33.8140236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.29,335.59*5B
2025-01-06T03:27:34.8151752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.32,335.92*7A
2025-01-06T03:27:35.8150423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.96,335.75*78
2025-01-06T03:27:36.8193297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.77,335.35*71
2025-01-06T03:27:37.8189260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.23,335.13*5E
2025-01-06T03:27:38.8188462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.79,335.07*50
2025-01-06T03:27:39.8075762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.80,335.05*5C
2025-01-06T03:27:40.8230703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.20,335.04*79
2025-01-06T03:27:41.8227605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.09,334.95*7A
2025-01-06T03:27:42.8070160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,334.85*52
2025-01-06T03:27:43.8068928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.03,334.86*51
2025-01-06T03:27:44.8127309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.83,334.77*5A
2025-01-06T03:27:45.8167038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,334.37*57
2025-01-06T03:27:46.8165175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.78,334.10*73
2025-01-06T03:27:47.8163848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-1.86,334.20*77
2025-01-06T03:27:48.8198545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.24,334.33*77
2025-01-06T03:27:49.8196628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.70,334.34*58
2025-01-06T03:27:50.8193382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-2.70,334.22*5A
2025-01-06T03:27:51.8192599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.09,334.07*5F
2025-01-06T03:27:52.8190237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,334.32*54
2025-01-06T03:27:53.8227581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.96,335.04*76
2025-01-06T03:27:54.8070493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,335.77*79
2025-01-06T03:27:55.8117276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,336.27*5F
2025-01-06T03:27:56.8189648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.26,336.49*5A
2025-01-06T03:27:57.8185678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,336.49*5F
2025-01-06T03:27:58.8184932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,336.27*74
2025-01-06T03:27:59.8184140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.73,336.15*79
2025-01-06T03:28:00.8181553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.54,336.46*74
2025-01-06T03:28:01.8086910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.83,336.88*70
2025-01-06T03:28:02.8085231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.35,336.97*73
2025-01-06T03:28:03.8083236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.28,336.87*51
2025-01-06T03:28:04.8080575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.85,337.18*5A
2025-01-06T03:28:05.8098938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.21,337.62*70
2025-01-06T03:28:06.8097813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.48,337.56*7F
2025-01-06T03:28:07.8095575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.27,337.29*7E
2025-01-06T03:28:08.8093400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.50,337.48*79
2025-01-06T03:28:09.8090692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.57,337.79*7C
2025-01-06T03:28:10.8090365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.24,337.48*7D
2025-01-06T03:28:11.8087670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,336.87*77
2025-01-06T03:28:12.8136633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.98,336.46*55
2025-01-06T03:28:13.8134549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.72,336.36*54
2025-01-06T03:28:14.8132068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.87,336.83*7C
2025-01-06T03:28:15.8131332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.57,337.48*5F
2025-01-06T03:28:16.8129381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.18,337.64*5F
2025-01-06T03:28:17.8127407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.82,337.26*71
2025-01-06T03:28:18.8125070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.94,337.02*5F
2025-01-06T03:28:19.8123474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.30,337.38*5F
2025-01-06T03:28:20.8121043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.76,337.98*79
2025-01-06T03:28:21.8119519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.81,338.16*53
2025-01-06T03:28:22.8116047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.67,337.72*50
2025-01-06T03:28:23.8114620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.31,337.21*52
2025-01-06T03:28:24.8112422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.60,337.23*59
2025-01-06T03:28:25.8160756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.44,337.90*71
2025-01-06T03:28:26.8158788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.30,338.63*73
2025-01-06T03:28:27.8156054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.73,338.81*7D
2025-01-06T03:28:28.8153896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,338.50*78
2025-01-06T03:28:29.8152747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.45,338.27*74
2025-01-06T03:28:30.8189860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.55,338.31*59
2025-01-06T03:28:31.8214387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.00,338.54*5C
2025-01-06T03:28:32.8213470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.75,338.95*5E
2025-01-06T03:28:33.8211450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.70,339.73*70
2025-01-06T03:28:34.8209683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.86,340.57*73
2025-01-06T03:28:35.8207101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,340.71*74
2025-01-06T03:28:36.8204819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,339.83*79
2025-01-06T03:28:37.8203293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.55,338.35*7E
2025-01-06T03:28:38.8200754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.31,337.74*77
2025-01-06T03:28:39.8200152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.11,338.42*7E
2025-01-06T03:28:40.8198223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.47,339.18*55
2025-01-06T03:28:41.8195976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.95,339.32*50
2025-01-06T03:28:42.8215250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-0.31,338.98*52
2025-01-06T03:28:43.8057710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,1.77,338.45*70
2025-01-06T03:28:44.8055236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.96,338.22*7A
2025-01-06T03:28:45.8077396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.69,338.29*59
2025-01-06T03:28:46.8112718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-0.68,338.31*7D
2025-01-06T03:28:47.8129924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.71,337.95*7B
2025-01-06T03:28:48.8127852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.67,337.36*78
2025-01-06T03:28:49.8126268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.65,337.34*5E
2025-01-06T03:28:50.8123516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-4.14,337.94*5A
2025-01-06T03:28:51.8122423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.35,338.54*55
2025-01-06T03:28:52.8181415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,338.71*5E
2025-01-06T03:28:53.8216842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.41,338.86*5E
2025-01-06T03:28:54.8215218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.44,339.21*50
2025-01-06T03:28:55.8213219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.95,339.47*52
2025-01-06T03:28:56.8211326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,339.64*5B
2025-01-06T03:28:57.8209529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.23,339.75*5C
2025-01-06T03:28:58.8205085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.34,339.74*5B
2025-01-06T03:28:59.8087035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.73,339.66*5F
2025-01-06T03:29:00.8241740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.69,339.76*7C
2025-01-06T03:29:01.8239099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-3.37,340.13*7E
2025-01-06T03:29:02.8237990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.74,340.54*76
2025-01-06T03:29:03.8080215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.32,340.72*56
2025-01-06T03:29:04.8107463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,0.42,340.67*7F
2025-01-06T03:29:05.8105258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,1.41,340.63*7C
2025-01-06T03:29:06.8103594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.21,340.39*75
2025-01-06T03:29:07.8101407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.08,340.25*72
2025-01-06T03:29:08.8099273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.60,340.19*73
2025-01-06T03:29:09.8097981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.69,339.93*70
2025-01-06T03:29:10.8096336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.44,339.64*76
2025-01-06T03:29:11.8094313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.72,339.35*5B
2025-01-06T03:29:12.8092653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.51,339.27*5F
2025-01-06T03:29:13.8113326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.96,339.54*57
2025-01-06T03:29:14.8112291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,339.82*7E
2025-01-06T03:29:15.8109243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,339.93*55
2025-01-06T03:29:16.8141496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.38,340.20*5B
2025-01-06T03:29:17.8139374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.46,340.44*7C
2025-01-06T03:29:18.8199145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.49,340.38*74
2025-01-06T03:29:19.8196190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.03,340.21*56
2025-01-06T03:29:20.8103302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.66,340.23*52
2025-01-06T03:29:21.8190657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-4.02,340.47*78
2025-01-06T03:29:22.8241023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-4.54,340.30*78
2025-01-06T03:29:23.8239937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.88,339.63*71
2025-01-06T03:29:24.8081934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.66,339.17*58
2025-01-06T03:29:25.8079543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.69,339.36*54
2025-01-06T03:29:26.8077458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.00,339.89*54
2025-01-06T03:29:27.8075857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.19,340.21*58
2025-01-06T03:29:28.8073658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.91,340.16*76
2025-01-06T03:29:29.8072543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.41,340.05*56
2025-01-06T03:29:30.8227123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.75,339.94*51
2025-01-06T03:29:31.8245666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.70,339.72*77
2025-01-06T03:29:32.8244364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.17,339.46*7D
2025-01-06T03:29:33.8085768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.01,339.34*59
2025-01-06T03:29:34.8109246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-3.27,339.43*5E
2025-01-06T03:29:35.8158521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-3.16,339.61*59
2025-01-06T03:29:36.8192985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.69,339.75*52
2025-01-06T03:29:37.8190319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.96,339.92*73
2025-01-06T03:29:38.8188801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.26,340.31*7B
2025-01-06T03:29:39.8188689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,340.60*70
2025-01-06T03:29:40.8186135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.01,340.68*70
2025-01-06T03:29:41.8184429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.06,340.64*7E
2025-01-06T03:29:42.8181639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.55,340.67*50
2025-01-06T03:29:43.8180691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,340.84*74
2025-01-06T03:29:44.8113656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.02,341.19*70
2025-01-06T03:29:45.8139448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,341.84*71
2025-01-06T03:29:46.8136914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,342.52*5C
2025-01-06T03:29:47.8166031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,342.53*53
2025-01-06T03:29:48.8201821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,341.86*7C
2025-01-06T03:29:49.8199263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.74,341.40*7D
2025-01-06T03:29:50.8225018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.50,341.78*7D
2025-01-06T03:29:51.8086272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.86,342.48*5B
2025-01-06T03:29:52.8084357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.17,342.96*55
2025-01-06T03:29:53.8083185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.66,343.22*50
2025-01-06T03:29:54.8080678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.78,343.54*77
2025-01-06T03:29:55.8078312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.18,343.77*58
2025-01-06T03:29:56.8137005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.79,343.56*5B
2025-01-06T03:29:57.8135057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,342.94*7D
2025-01-06T03:29:58.8134393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,342.13*5F
2025-01-06T03:29:59.8130864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.98,341.65*78
2025-01-06T03:30:00.8130580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.15,341.64*76
2025-01-06T03:30:01.8127674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.84,341.96*7E
2025-01-06T03:30:02.8126838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.99,342.41*57
2025-01-06T03:30:03.8124916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.32,342.76*56
2025-01-06T03:30:04.8123286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,1.89,342.92*73
2025-01-06T03:30:05.8121176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.88,343.01*70
2025-01-06T03:30:06.8118593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.57,343.12*50
2025-01-06T03:30:07.8116643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.19,342.87*5C
2025-01-06T03:30:08.8115076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.91,342.15*77
2025-01-06T03:30:09.8113030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.00,341.35*77
2025-01-06T03:30:10.8110753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.72,340.90*5C
2025-01-06T03:30:11.8109216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-5.71,341.01*50
2025-01-06T03:30:12.8106985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.08,341.48*55
2025-01-06T03:30:13.8194374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.60,341.67*78
2025-01-06T03:30:14.8191889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.48,341.35*56
2025-01-06T03:30:15.8190812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.61,341.23*7F
2025-01-06T03:30:16.8188554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,2.90,341.55*7D
2025-01-06T03:30:17.8186927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,1.48,341.91*76
2025-01-06T03:30:18.8219256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.61,341.99*5C
2025-01-06T03:30:19.8217742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.45,341.76*7D
2025-01-06T03:30:20.8214192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-3.78,341.71*76
2025-01-06T03:30:21.8212445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.35,342.03*75
2025-01-06T03:30:22.8182167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.05,342.21*56
2025-01-06T03:30:23.8179507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.89,341.97*5E
2025-01-06T03:30:24.8178311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.46,341.63*51
2025-01-06T03:30:25.8201764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,341.49*71
2025-01-06T03:30:26.8199325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.35,341.77*5A
2025-01-06T03:30:27.8197275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.15,342.36*55
2025-01-06T03:30:28.8195893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.14,342.74*5F
2025-01-06T03:30:29.8092621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.00,342.68*5D
2025-01-06T03:30:30.8091011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.09,342.43*7E
2025-01-06T03:30:31.8088855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,342.18*5C
2025-01-06T03:30:32.8242600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.73,342.07*7F
2025-01-06T03:30:33.8242104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-3.12,342.06*70
2025-01-06T03:30:34.8239138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.91,341.95*79
2025-01-06T03:30:35.8236464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.88,341.77*53
2025-01-06T03:30:36.8234408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.26,341.81*5E
2025-01-06T03:30:37.8233383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.14,341.96*53
2025-01-06T03:30:38.8231254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,341.91*59
2025-01-06T03:30:39.8073418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.12,341.79*78
2025-01-06T03:30:40.8227633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.87,341.69*79
2025-01-06T03:30:41.8109669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.07,341.56*7B
2025-01-06T03:30:42.8162526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.43,341.40*55
2025-01-06T03:30:43.8160221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-0.69,341.36*7F
2025-01-06T03:30:44.8158929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.22,341.36*75
2025-01-06T03:30:45.8179235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.40,341.30*50
2025-01-06T03:30:46.8177728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.91,341.41*5E
2025-01-06T03:30:47.8175866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.65,341.65*55
2025-01-06T03:30:48.8238779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.71,341.48*75
2025-01-06T03:30:49.8236719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.16,340.86*7F
2025-01-06T03:30:50.8253493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.83,340.36*72
2025-01-06T03:30:51.8170518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.11,340.34*55
2025-01-06T03:30:52.8169491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.48,340.65*5F
2025-01-06T03:30:53.8166387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.03,340.96*5C
2025-01-06T03:30:54.8164777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,341.14*72
2025-01-06T03:30:55.8163317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.98,340.95*5C
2025-01-06T03:30:56.8161827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.31,340.27*55
2025-01-06T03:30:57.8159991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.08,339.65*7C
2025-01-06T03:30:58.8157841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.03,339.52*5C
2025-01-06T03:30:59.8155994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.60,339.77*77
2025-01-06T03:31:00.8185519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.85,339.88*70
2025-01-06T03:31:01.8183059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.01,339.50*74
2025-01-06T03:31:02.8120296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,338.89*52
2025-01-06T03:31:03.8141624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.14,338.21*5C
2025-01-06T03:31:04.8190598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.20,337.69*52
2025-01-06T03:31:05.8124116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,337.59*53
2025-01-06T03:31:06.8123344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,338.13*73
2025-01-06T03:31:07.8120009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,338.87*70
2025-01-06T03:31:08.8119559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,338.94*7F
2025-01-06T03:31:09.8117244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.72,338.19*7D
2025-01-06T03:31:10.8115437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.50,337.13*7B
2025-01-06T03:31:11.8113727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,336.50*5E
2025-01-06T03:31:12.8111916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.78,336.35*74
2025-01-06T03:31:13.8139827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.04,336.34*71
2025-01-06T03:31:14.8139010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.23,336.17*71
2025-01-06T03:31:15.8169720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.19,335.99*55
2025-01-06T03:31:16.8167528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.22,336.18*5A
2025-01-06T03:31:17.8107586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.80,336.49*74
2025-01-06T03:31:18.8144618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.06,336.35*54
2025-01-06T03:31:19.8183189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,2.32,335.75*53
2025-01-06T03:31:20.8104953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,1.65,335.02*52
2025-01-06T03:31:21.8239854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.25,334.35*72
2025-01-06T03:31:22.8238594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.99,333.94*5E
2025-01-06T03:31:23.8237414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-5.22,333.87*5F
2025-01-06T03:31:24.8234284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-5.46,333.91*58
2025-01-06T03:31:25.8232232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.83,333.87*56
2025-01-06T03:31:26.8230997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.44,333.66*7B
2025-01-06T03:31:27.8115836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,0.74,333.39*54
2025-01-06T03:31:28.8114340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.17,333.14*57
2025-01-06T03:31:29.8112031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.31,332.65*78
2025-01-06T03:31:30.8110378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.80,331.90*7E
2025-01-06T03:31:31.8134500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.72,331.31*5B
2025-01-06T03:31:32.8170721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.91,331.29*7C
2025-01-06T03:31:33.8168479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-4.83,331.61*73
2025-01-06T03:31:34.8198561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.28,331.31*76
2025-01-06T03:31:35.8196452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.96,330.49*51
2025-01-06T03:31:36.8195209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.72,329.81*5F
2025-01-06T03:31:37.8126539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.64,329.51*59
2025-01-06T03:31:38.8123138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,329.33*72
2025-01-06T03:31:39.8121334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.91,329.07*52
2025-01-06T03:31:40.8118694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.91,328.90*73
2025-01-06T03:31:41.8117382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.40,328.70*73
2025-01-06T03:31:42.8115140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.39,328.22*55
2025-01-06T03:31:43.8114638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,327.50*75
2025-01-06T03:31:44.8148237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.13,326.80*7E
2025-01-06T03:31:45.8146320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-3.09,326.33*76
2025-01-06T03:31:46.8144171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.63,326.13*7A
2025-01-06T03:31:47.8141093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.14,326.21*53
2025-01-06T03:31:48.8140567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.74,326.45*56
2025-01-06T03:31:49.8138443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-0.10,326.78*5B
2025-01-06T03:31:50.8195254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,1.04,327.03*72
2025-01-06T03:31:51.8193752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.58,326.77*50
2025-01-06T03:31:52.8191387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,1.75,326.03*53
2025-01-06T03:31:53.8188824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,0.97,325.53*55
2025-01-06T03:31:54.8204515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,325.35*7B
2025-01-06T03:31:55.8112850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.51,325.24*5E
2025-01-06T03:31:56.8164912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.54,325.43*5D
2025-01-06T03:31:57.8161867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.78,325.98*58
2025-01-06T03:31:58.8160711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.13,326.42*54
2025-01-06T03:31:59.8158938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,326.27*57
2025-01-06T03:32:00.8158472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.17,325.77*7A
2025-01-06T03:32:01.8155640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.25,325.56*78
2025-01-06T03:32:02.8154120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.10,325.96*5D
2025-01-06T03:32:03.8152002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.02,326.48*76
2025-01-06T03:32:04.8150657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.30,326.21*78
2025-01-06T03:32:05.8148942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.97,325.36*5D
2025-01-06T03:32:06.8146275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-2.07,324.83*5B
2025-01-06T03:32:07.8144631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.17,324.98*5A
2025-01-06T03:32:08.8141959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.66,325.62*79
2025-01-06T03:32:09.8140404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.83,326.10*78
2025-01-06T03:32:10.8138643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.90,326.23*74
2025-01-06T03:32:11.8136852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,326.07*56
2025-01-06T03:32:12.8135134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,1.27,325.89*73
2025-01-06T03:32:13.8191710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.21,1.06,325.94*71
2025-01-06T03:32:14.8189641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.42,326.19*5D
2025-01-06T03:32:15.8188199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.77,326.44*7F
2025-01-06T03:32:16.8185807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.02,-2.45,326.59*76
2025-01-06T03:32:17.8184166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-2.51,326.66*7D
2025-01-06T03:32:18.8182587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.22,326.67*7D
2025-01-06T03:32:19.8180952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.01,326.53*5C
2025-01-06T03:32:20.8178262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.98,326.38*58
2025-01-06T03:32:21.8177009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.87,326.38*5C
2025-01-06T03:32:22.8175001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,326.63*78
2025-01-06T03:32:23.8172586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,327.13*7B
2025-01-06T03:32:24.8171022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.12,327.70*77
2025-01-06T03:32:25.8224853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.53,328.17*71
2025-01-06T03:32:26.8224624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.48,328.33*76
2025-01-06T03:32:27.8222452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,328.15*5A
2025-01-06T03:32:28.8220290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.20,327.83*71
2025-01-06T03:32:29.8218532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.19,327.60*74
2025-01-06T03:32:30.8216658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.17,327.53*74
2025-01-06T03:32:31.8213988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.63,327.49*5F
2025-01-06T03:32:32.8212305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.73,327.38*55
2025-01-06T03:32:33.8210437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.72,327.55*54
2025-01-06T03:32:34.8209085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.34,327.98*5D
2025-01-06T03:32:35.8225923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,328.33*5C
2025-01-06T03:32:36.8225095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.42,328.41*5A
2025-01-06T03:32:37.8222700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.57,328.48*55
2025-01-06T03:32:38.8220598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.57,328.84*52
2025-01-06T03:32:39.8218499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.87,329.26*7D
2025-01-06T03:32:40.8216499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.03,329.61*52
2025-01-06T03:32:41.8214904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.22,330.04*56
2025-01-06T03:32:42.8286339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,330.24*5A
2025-01-06T03:32:43.8212425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.76,330.11*7E
2025-01-06T03:32:44.8210225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.00,330.07*7E
2025-01-06T03:32:45.8208258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.63,330.41*79
2025-01-06T03:32:46.8205147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,331.24*55
2025-01-06T03:32:47.8203219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.62,332.22*52
2025-01-06T03:32:48.8202325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.33,332.77*7C
2025-01-06T03:32:49.8200128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.91,332.85*79
2025-01-06T03:32:50.8197685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.89,332.90*77
2025-01-06T03:32:51.8195949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,333.19*77
2025-01-06T03:32:52.8123507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,333.76*58
2025-01-06T03:32:53.8180142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,334.35*52
2025-01-06T03:32:54.8179681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,334.57*79
2025-01-06T03:32:55.8177432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.91,334.29*7E
2025-01-06T03:32:56.8175347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.30,333.78*73
2025-01-06T03:32:57.8173869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.79,333.56*71
2025-01-06T03:32:58.8171906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.93,333.95*52
2025-01-06T03:32:59.8202118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.26,334.86*5D
2025-01-06T03:33:00.8199795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,335.63*54
2025-01-06T03:33:01.8197782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.49,335.45*77
2025-01-06T03:33:02.8156979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.33,334.72*77
2025-01-06T03:33:03.8154939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.08,334.37*70
2025-01-06T03:33:04.8153879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.12,334.42*70
2025-01-06T03:33:05.8151961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.71,334.56*7E
2025-01-06T03:33:06.8150310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.55,334.91*75
2025-01-06T03:33:07.8147968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.10,335.37*52
2025-01-06T03:33:08.8145238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.85,335.61*56
2025-01-06T03:33:09.8144320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.11,335.45*7F
2025-01-06T03:33:10.8142617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.20,335.00*58
2025-01-06T03:33:11.8140547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.49,335.00*7C
2025-01-06T03:33:12.8139384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.31,335.69*71
2025-01-06T03:33:13.8136915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.73,336.58*5C
2025-01-06T03:33:14.8134562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.58,337.08*5F
2025-01-06T03:33:15.8170990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.06,337.21*54
2025-01-06T03:33:16.8249455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,337.30*7E
2025-01-06T03:33:17.8246158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.45,337.49*78
2025-01-06T03:33:18.8244513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.07,337.71*79
2025-01-06T03:33:19.8243444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,337.96*50
2025-01-06T03:33:20.8241807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.22,338.23*51
2025-01-06T03:33:21.8239306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.72,338.32*5E
2025-01-06T03:33:22.8237443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,338.30*7D
2025-01-06T03:33:23.8235658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,338.59*7B
2025-01-06T03:33:24.8234468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,339.25*77
2025-01-06T03:33:25.8114902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.07,339.84*53
2025-01-06T03:33:26.8112268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.86,339.97*5A
2025-01-06T03:33:27.8267229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,339.82*7B
2025-01-06T03:33:28.8265441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.77,339.74*73
2025-01-06T03:33:29.8182332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.07,340.03*7A
2025-01-06T03:33:30.8181522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,340.41*75
2025-01-06T03:33:31.8250904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.40,340.46*54
2025-01-06T03:33:32.8141597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.85,340.26*52
2025-01-06T03:33:33.8199085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.24,340.44*54
2025-01-06T03:33:34.8196512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,341.18*75
2025-01-06T03:33:35.8227670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.16,341.74*7A
2025-01-06T03:33:36.8225693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.43,341.36*7A
2025-01-06T03:33:37.8223152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,340.38*7E
2025-01-06T03:33:38.8220573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.72,339.94*56
2025-01-06T03:33:39.8219365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.57,340.41*57
2025-01-06T03:33:40.8218332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.95,341.16*56
2025-01-06T03:33:41.8215848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.34,341.62*75
2025-01-06T03:33:42.8236354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.53,341.74*74
2025-01-06T03:33:43.8252036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,341.76*7F
2025-01-06T03:33:44.8131606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.53,341.88*54
2025-01-06T03:33:45.8130549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.22,341.93*54
2025-01-06T03:33:46.8128599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.01,341.60*51
2025-01-06T03:33:47.8126588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.64,341.14*52
2025-01-06T03:33:48.8145755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.02,341.36*7D
2025-01-06T03:33:49.8143869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.89,342.24*7F
2025-01-06T03:33:50.8173075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.18,342.92*74
2025-01-06T03:33:51.8197374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,343.04*54
2025-01-06T03:33:52.8194847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.02,342.90*77
2025-01-06T03:33:53.8193121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.49,342.69*7A
2025-01-06T03:33:54.8253185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,342.66*7C
2025-01-06T03:33:55.8137316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,342.96*7F
2025-01-06T03:33:56.8136195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,343.54*7A
2025-01-06T03:33:57.8134596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,343.88*79
2025-01-06T03:33:58.8131615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.76,343.68*54
2025-01-06T03:33:59.8129979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.68,343.41*5E
2025-01-06T03:34:00.8128847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,343.61*50
2025-01-06T03:34:01.8180223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,343.95*74
2025-01-06T03:34:02.8178344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,343.85*79
2025-01-06T03:34:03.8174188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,343.41*78
2025-01-06T03:34:04.8220479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,343.25*5C
2025-01-06T03:34:05.8218756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,343.41*52
2025-01-06T03:34:06.8216076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,343.55*75
2025-01-06T03:34:07.8214918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,343.65*77
2025-01-06T03:34:08.8212862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,343.91*5D
2025-01-06T03:34:09.8211504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.24,344.24*52
2025-01-06T03:34:10.8208523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.70,344.43*51
2025-01-06T03:34:11.8206996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.17,344.46*55
2025-01-06T03:34:12.8227731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,344.44*5B
2025-01-06T03:34:13.8248121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.31,344.30*77
2025-01-06T03:34:14.8245539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.09,344.03*7D
2025-01-06T03:34:15.8244271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,344.31*74
2025-01-06T03:34:16.8242333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.40,345.24*57
2025-01-06T03:34:17.8263057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.18,345.90*56
2025-01-06T03:34:18.8260156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.21,345.78*58
2025-01-06T03:34:19.8257992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,345.40*53
2025-01-06T03:34:20.8256667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,345.27*78
2025-01-06T03:34:21.8135503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.61,345.36*79
2025-01-06T03:34:22.8290358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.49,345.75*7A
2025-01-06T03:34:23.8131141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,346.30*57
2025-01-06T03:34:24.8129034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.17,346.87*5E
2025-01-06T03:34:25.8149577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.10,347.22*78
2025-01-06T03:34:26.8146754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.63,347.20*7E
2025-01-06T03:34:27.8177391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.27,346.82*59
2025-01-06T03:34:28.8175882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.55,346.46*7E
2025-01-06T03:34:29.8173491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.80,346.64*78
2025-01-06T03:34:30.8172043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.86,347.21*53
2025-01-06T03:34:31.8169596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.86,347.65*53
2025-01-06T03:34:32.8167666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.91,347.77*56
2025-01-06T03:34:33.8165694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,347.65*52
2025-01-06T03:34:34.8192053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.64,347.33*73
2025-01-06T03:34:35.8189646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.86,347.03*72
2025-01-06T03:34:36.8187040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,347.14*74
2025-01-06T03:34:37.8186286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.76,347.63*50
2025-01-06T03:34:38.8183616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-1.42,348.06*56
2025-01-06T03:34:39.8182113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.30,348.11*59
2025-01-06T03:34:40.8179848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.75,347.96*70
2025-01-06T03:34:41.8177735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.80,347.74*59
2025-01-06T03:34:42.8175964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.35,347.29*74
2025-01-06T03:34:43.8173186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.29,346.75*76
2025-01-06T03:34:44.8170878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.87,346.49*53
2025-01-06T03:34:45.8170765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.11,346.56*54
2025-01-06T03:34:46.8168325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.12,346.48*5F
2025-01-06T03:34:47.8166501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,346.08*54
2025-01-06T03:34:48.8164538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,345.93*57
2025-01-06T03:34:49.8162159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.22,346.40*7C
2025-01-06T03:34:50.8159367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.60,346.77*7F
2025-01-06T03:34:51.8158258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.03,346.40*72
2025-01-06T03:34:52.8213400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.74,345.77*53
2025-01-06T03:34:53.8265154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.52,345.23*7C
2025-01-06T03:34:54.8263008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.12,344.72*72
2025-01-06T03:34:55.8260445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.37,344.66*52
2025-01-06T03:34:56.8257934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.73,345.08*5A
2025-01-06T03:34:57.8257215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.65,345.47*55
2025-01-06T03:34:58.8255423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.46,345.45*57
2025-01-06T03:34:59.8253113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.29,344.84*7B
2025-01-06T03:35:00.8250630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.52,343.93*53
2025-01-06T03:35:01.8139636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.09,343.47*5D
2025-01-06T03:35:02.8174167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.27,343.71*78
2025-01-06T03:35:03.8173294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.03,344.00*7A
2025-01-06T03:35:04.8170997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.15,343.86*53
2025-01-06T03:35:05.8168785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.75,343.25*54
2025-01-06T03:35:06.8167864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,342.45*5E
2025-01-06T03:35:07.8165113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.29,342.04*5F
2025-01-06T03:35:08.8162769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,342.30*5A
2025-01-06T03:35:09.8161473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,342.77*5B
2025-01-06T03:35:10.8157015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.66,342.91*58
2025-01-06T03:35:11.8157361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.42,342.53*57
2025-01-06T03:35:12.8155525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,341.82*71
2025-01-06T03:35:13.8153897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.63,341.28*78
2025-01-06T03:35:14.8151438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.03,341.05*75
2025-01-06T03:35:15.8149715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.64,340.86*70
2025-01-06T03:35:16.8147563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.45,340.61*5B
2025-01-06T03:35:17.8145964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.14,340.55*56
2025-01-06T03:35:18.8144198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.71,340.28*54
2025-01-06T03:35:19.8142029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,339.83*58
2025-01-06T03:35:20.8177861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.00,339.95*7F
2025-01-06T03:35:21.8161387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.49,340.50*74
2025-01-06T03:35:22.8159890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.25,340.46*7F
2025-01-06T03:35:23.8157572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,339.73*50
2025-01-06T03:35:24.8155291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,338.83*79
2025-01-06T03:35:25.8153382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.97,338.25*77
2025-01-06T03:35:26.8181074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.28,338.06*74
2025-01-06T03:35:27.8179235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.20,337.78*76
2025-01-06T03:35:28.8176784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-4.50,337.28*5C
2025-01-06T03:35:29.8175054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-3.90,337.08*56
2025-01-06T03:35:30.8172728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.34,337.21*55
2025-01-06T03:35:31.8170438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,337.07*71
2025-01-06T03:35:32.8168813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,1.26,336.69*59
2025-01-06T03:35:33.8167266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.85,336.57*57
2025-01-06T03:35:34.8164114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.49,336.57*75
2025-01-06T03:35:35.8162814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.13,336.10*78
2025-01-06T03:35:36.8161111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.80,335.37*5D
2025-01-06T03:35:37.8159435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.52,334.87*76
2025-01-06T03:35:38.8156644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.57,334.76*7A
2025-01-06T03:35:39.8155367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.48,334.83*74
2025-01-06T03:35:40.8153709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.25,334.85*5C
2025-01-06T03:35:41.8151800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.67,334.96*50
2025-01-06T03:35:42.8149730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.21,335.16*53
2025-01-06T03:35:43.8179786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.90,335.26*59
2025-01-06T03:35:44.8258248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.16,335.28*5D
2025-01-06T03:35:45.8255328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.43,335.37*50
2025-01-06T03:35:46.8253470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,335.26*53
2025-01-06T03:35:47.8251125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.49,334.84*55
2025-01-06T03:35:48.8249860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.32,334.74*5A
2025-01-06T03:35:49.8247636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.34,335.37*5A
2025-01-06T03:35:50.8245788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.70,336.00*71
2025-01-06T03:35:51.8243373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.99,336.10*7E
2025-01-06T03:35:52.8172496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,335.88*76
2025-01-06T03:35:53.8170203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,335.61*77
2025-01-06T03:35:54.8166967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.75,335.55*77
2025-01-06T03:35:55.8192163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,335.86*72
2025-01-06T03:35:56.8220899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,336.31*5B
2025-01-06T03:35:57.8219886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.14,336.55*54
2025-01-06T03:35:58.8218166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.03,336.47*5C
2025-01-06T03:35:59.8214934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,336.41*55
2025-01-06T03:36:00.8214847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,336.48*77
2025-01-06T03:36:01.8212927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.06,336.29*71
2025-01-06T03:36:02.8210865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.66,335.86*70
2025-01-06T03:36:03.8208430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.59,335.64*79
2025-01-06T03:36:04.8206556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,335.72*52
2025-01-06T03:36:05.8204543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.14,335.63*57
2025-01-06T03:36:06.8202805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.57,335.46*5D
2025-01-06T03:36:07.8200876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,335.46*59
2025-01-06T03:36:08.8197856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.75,335.41*7A
2025-01-06T03:36:09.8196543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.63,335.32*7E
2025-01-06T03:36:10.8193980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,335.30*79
2025-01-06T03:36:11.8192714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.60,335.26*51
2025-01-06T03:36:12.8333232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.52,335.41*51
2025-01-06T03:36:13.8242184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.41,335.92*53
2025-01-06T03:36:14.8240124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,336.55*75
2025-01-06T03:36:15.8237579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.04,336.78*79
2025-01-06T03:36:16.8235723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.42,336.55*71
2025-01-06T03:36:17.8296928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,336.15*7C
2025-01-06T03:36:18.8188013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.13,335.74*5F
2025-01-06T03:36:19.8186322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.97,335.97*50
2025-01-06T03:36:20.8183842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-3.19,336.90*53
2025-01-06T03:36:21.8182150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.02,337.41*56
2025-01-06T03:36:22.8179940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,337.09*78
2025-01-06T03:36:23.8278714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,0.77,336.71*53
2025-01-06T03:36:24.8277191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,0.13,336.70*56
2025-01-06T03:36:25.8274260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,336.65*7C
2025-01-06T03:36:26.8272543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.88,336.45*53
2025-01-06T03:36:27.8270173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-3.07,336.27*59
2025-01-06T03:36:28.8268444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.48,336.20*52
2025-01-06T03:36:29.8268033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.15,336.32*74
2025-01-06T03:36:30.8300167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.72,336.47*7A
2025-01-06T03:36:31.8298046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.99,336.63*7E
2025-01-06T03:36:32.8139231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,336.87*5A
2025-01-06T03:36:33.8138538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.83,336.91*54
2025-01-06T03:36:34.8174053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.14,336.64*55
2025-01-06T03:36:35.8263591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.36,336.42*50
2025-01-06T03:36:36.8201774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,336.45*5D
2025-01-06T03:36:37.8199340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.48,336.53*76
2025-01-06T03:36:38.8225804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.96,336.28*7D
2025-01-06T03:36:39.8222955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.77,335.88*7A
2025-01-06T03:36:40.8282901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,335.72*7E
2025-01-06T03:36:41.8281271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,336.11*72
2025-01-06T03:36:42.8217315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,336.58*5E
2025-01-06T03:36:43.8313100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,336.69*5E
2025-01-06T03:36:44.8266216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.22,336.57*75
2025-01-06T03:36:45.8131212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.66,336.52*79
2025-01-06T03:36:46.8158351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,336.74*5B
2025-01-06T03:36:47.8235483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,337.02*7B
2025-01-06T03:36:48.8234927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.51,337.06*7E
2025-01-06T03:36:49.8232713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.67,336.66*7F
2025-01-06T03:36:50.8229058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.06,336.16*56
2025-01-06T03:36:51.8199805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,336.10*53
2025-01-06T03:36:52.8226282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.45,336.54*79
2025-01-06T03:36:53.8224349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.13,337.01*7E
2025-01-06T03:36:54.8222898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,336.83*78
2025-01-06T03:36:55.8278076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,336.19*7F
2025-01-06T03:36:56.8262705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.10,335.83*77
2025-01-06T03:36:57.8260359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.30,336.06*55
2025-01-06T03:36:58.8259823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.09,336.70*58
2025-01-06T03:36:59.8203790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,337.21*55
2025-01-06T03:37:00.8223204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,337.17*5D
2025-01-06T03:37:01.8159674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,336.73*79
2025-01-06T03:37:02.8177753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,336.30*71
2025-01-06T03:37:03.8271940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,335.88*78
2025-01-06T03:37:04.8269489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.00,335.64*76
2025-01-06T03:37:05.8266306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.36,335.98*78
2025-01-06T03:37:06.8265748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.75,336.39*7A
2025-01-06T03:37:07.8263088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,336.20*5F
2025-01-06T03:37:08.8261090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.14,335.81*70
2025-01-06T03:37:09.8259481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.65,335.93*75
2025-01-06T03:37:10.8256965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.15,336.47*7D
2025-01-06T03:37:11.8255548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,336.84*59
2025-01-06T03:37:12.8253426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,336.68*78
2025-01-06T03:37:13.8251617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.05,336.10*77
2025-01-06T03:37:14.8249850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,335.78*7D
2025-01-06T03:37:15.8134511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.90,336.03*5E
2025-01-06T03:37:16.8133268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.48,336.42*5B
2025-01-06T03:37:17.8167917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.75,336.61*5B
2025-01-06T03:37:18.8167877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.17,336.40*79
2025-01-06T03:37:19.8164670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.12,336.30*75
2025-01-06T03:37:20.8181583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.58,336.61*71
2025-01-06T03:37:21.8236412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,336.87*7D
2025-01-06T03:37:22.8235999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,336.81*56
2025-01-06T03:37:23.8234291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.23,336.58*5C
2025-01-06T03:37:24.8232041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.99,336.73*56
2025-01-06T03:37:25.8229816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.87,337.08*56
2025-01-06T03:37:26.8197032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,337.23*75
2025-01-06T03:37:27.8226472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.64,337.36*76
2025-01-06T03:37:28.8223462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.91,337.27*70
2025-01-06T03:37:29.8275738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,336.74*77
2025-01-06T03:37:30.8274647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.36,336.32*5B
2025-01-06T03:37:31.8272463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.41,336.59*5E
2025-01-06T03:37:32.8160100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,337.09*76
2025-01-06T03:37:33.8193881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.03,337.07*78
2025-01-06T03:37:34.8250781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,336.63*79
2025-01-06T03:37:35.8247556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.38,336.27*5A
2025-01-06T03:37:36.8246268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.51,335.98*5A
2025-01-06T03:37:37.8245049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-3.03,335.83*5F
2025-01-06T03:37:38.8242484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.65,335.82*79
2025-01-06T03:37:39.8240656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-3.09,336.00*74
2025-01-06T03:37:40.8238395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.67,336.30*7A
2025-01-06T03:37:41.8236415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,336.50*7B
2025-01-06T03:37:42.8235148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,1.23,336.53*7F
2025-01-06T03:37:43.8261006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,0.92,336.78*7E
2025-01-06T03:37:44.8258341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,337.25*59
2025-01-06T03:37:45.8257950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.27,337.31*7E
2025-01-06T03:37:46.8255183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,-1.61,337.13*7D
2025-01-06T03:37:47.8387623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.00,336.87*71
2025-01-06T03:37:48.8251830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.70,336.65*52
2025-01-06T03:37:49.8248973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-3.41,336.79*5C
2025-01-06T03:37:50.8269099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-3.26,336.89*50
2025-01-06T03:37:51.8267857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.22,336.60*52
2025-01-06T03:37:52.8266694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.30,336.50*7C
2025-01-06T03:37:53.8264745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.78,337.05*73
2025-01-06T03:37:54.8288203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.16,337.67*79
2025-01-06T03:37:55.8129685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.59,337.93*7E
2025-01-06T03:37:56.8200424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.90,337.98*72
2025-01-06T03:37:57.8124199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.49,337.89*71
2025-01-06T03:37:58.8279328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,337.79*5D
2025-01-06T03:37:59.8366343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,337.74*7F
2025-01-06T03:38:00.8275740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,337.57*70
2025-01-06T03:38:01.8175087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.53,337.22*7F
2025-01-06T03:38:02.8173573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.25,336.97*7B
2025-01-06T03:38:03.8171394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.48,337.12*73
2025-01-06T03:38:04.8169167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.79,337.53*5A
2025-01-06T03:38:05.8167312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.48,337.95*57
2025-01-06T03:38:06.8165701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-0.17,338.29*53
2025-01-06T03:38:07.8162919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,1.03,338.46*72
2025-01-06T03:38:08.8160918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.92,338.40*57
2025-01-06T03:38:09.8158337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,1.94,338.12*51
2025-01-06T03:38:10.8157659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,0.74,337.67*50
2025-01-06T03:38:11.8154239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.29,337.14*74
2025-01-06T03:38:12.8153176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.37,336.69*54
2025-01-06T03:38:13.8151208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-4.70,336.67*58
2025-01-06T03:38:14.8149267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-4.53,336.98*55
2025-01-06T03:38:15.8147219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.62,336.91*5E
2025-01-06T03:38:16.8145690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,336.49*7C
2025-01-06T03:38:17.8142248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.52,336.16*54
2025-01-06T03:38:18.8199634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.95,336.02*50
2025-01-06T03:38:19.8229622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.25,335.77*57
2025-01-06T03:38:20.8229200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.31,335.42*7F
2025-01-06T03:38:21.8226767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.69,335.32*71
2025-01-06T03:38:22.8224010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.21,335.58*5A
2025-01-06T03:38:23.8222059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.97,335.92*51
2025-01-06T03:38:24.8221250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.48,335.99*53
2025-01-06T03:38:25.8218012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.19,335.79*51
2025-01-06T03:38:26.8216777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.04,335.73*78
2025-01-06T03:38:27.8214275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.83,335.97*76
2025-01-06T03:38:28.8213078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,336.27*77
2025-01-06T03:38:29.8211397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,336.28*5A
2025-01-06T03:38:30.8208576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.95,335.89*59
2025-01-06T03:38:31.8206903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,335.63*52
2025-01-06T03:38:32.8203798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,335.61*7A
2025-01-06T03:38:33.8254058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.62,335.88*78
2025-01-06T03:38:34.8219320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.14,336.34*7D
2025-01-06T03:38:35.8217246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.74,336.80*59
2025-01-06T03:38:36.8215397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.20,337.14*5F
2025-01-06T03:38:37.8213072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.66,337.27*5C
2025-01-06T03:38:38.8211334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.43,337.25*79
2025-01-06T03:38:39.8209185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.44,336.92*50
2025-01-06T03:38:40.8206110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.33,336.47*7C
2025-01-06T03:38:41.8246363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.50,336.47*79
2025-01-06T03:38:42.8243546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,336.68*58
2025-01-06T03:38:43.8242581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.58,336.70*56
2025-01-06T03:38:44.8271563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,336.52*53
2025-01-06T03:38:45.8268962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,336.25*7E
2025-01-06T03:38:46.8267740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,336.02*7B
2025-01-06T03:38:47.8264670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,335.84*5E
2025-01-06T03:38:48.8354651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,336.00*52
2025-01-06T03:38:49.8261167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,336.55*57
2025-01-06T03:38:50.8259022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,336.86*75
2025-01-06T03:38:51.8257395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,336.61*53
2025-01-06T03:38:52.8367169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.82,336.09*58
2025-01-06T03:38:53.8188427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.05,335.72*52
2025-01-06T03:38:54.8251952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.82,335.63*54
2025-01-06T03:38:55.8250014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.66,335.79*7B
2025-01-06T03:38:56.8248034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.65,336.02*72
2025-01-06T03:38:57.8245632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.63,335.94*75
2025-01-06T03:38:58.8260980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,335.57*78
2025-01-06T03:38:59.8258699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.29,335.31*5F
2025-01-06T03:39:00.8155459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.61,335.42*56
2025-01-06T03:39:01.8202211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,335.78*59
2025-01-06T03:39:02.8199356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,336.36*56
2025-01-06T03:39:03.8198323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,336.84*5A
2025-01-06T03:39:04.8240794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.01,336.82*59
2025-01-06T03:39:05.8240672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,336.39*54
2025-01-06T03:39:06.8237337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.38,335.84*79
2025-01-06T03:39:07.8235183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.42,335.59*7E
2025-01-06T03:39:08.8234430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.20,335.73*7B
2025-01-06T03:39:09.8232033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.08,336.12*58
2025-01-06T03:39:10.8230428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.00,336.65*58
2025-01-06T03:39:11.8228683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,337.08*5B
2025-01-06T03:39:12.8225758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.11,336.99*55
2025-01-06T03:39:13.8224286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.50,336.41*51
2025-01-06T03:39:14.8265194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.61,335.73*71
2025-01-06T03:39:15.8162941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.17,335.18*5C
2025-01-06T03:39:16.8160270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.37,335.12*79
2025-01-06T03:39:17.8315547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-4.93,335.57*72
2025-01-06T03:39:18.8313317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-4.47,336.01*7F
2025-01-06T03:39:19.8183977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,336.13*56
2025-01-06T03:39:20.8200645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,0.50,336.05*7C
2025-01-06T03:39:21.8277429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,1.61,336.07*7A
2025-01-06T03:39:22.8151529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.07,335.99*71
2025-01-06T03:39:23.8306871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-0.03,335.85*74
2025-01-06T03:39:24.8303965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.00,-1.22,336.20*79
2025-01-06T03:39:25.8301999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.01,336.79*76
2025-01-06T03:39:26.8145264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.20,337.14*53
2025-01-06T03:39:27.8264176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.71,-1.81,337.20*5A
2025-01-06T03:39:28.8140400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.31,337.09*54
2025-01-06T03:39:29.8182493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.10,336.89*7A
2025-01-06T03:39:30.8264473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.62,-1.26,336.83*71
2025-01-06T03:39:31.8264024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.34,337.08*71
2025-01-06T03:39:32.8170444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.03,337.48*59
2025-01-06T03:39:33.8168853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-0.63,337.96*59
2025-01-06T03:39:34.8166578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.54,338.31*59
2025-01-06T03:39:35.8293410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,338.09*51
2025-01-06T03:39:36.8162522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.44,337.53*7B
2025-01-06T03:39:37.8206903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.99,337.10*7F
2025-01-06T03:39:38.8275082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.14,336.84*75
2025-01-06T03:39:39.8272510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.02,336.43*5A
2025-01-06T03:39:40.8271024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.96,335.97*5C
2025-01-06T03:39:41.8267965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.08,335.85*50
2025-01-06T03:39:42.8267265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.95,336.00*58
2025-01-06T03:39:43.8265679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.08,336.23*5F
2025-01-06T03:39:44.8263014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.47,336.30*70
2025-01-06T03:39:45.8261762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.85,335.94*56
2025-01-06T03:39:46.8258071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.70,335.32*5A
2025-01-06T03:39:47.8257322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.29,334.91*7D
2025-01-06T03:39:48.8256353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.63,334.79*74
2025-01-06T03:39:49.8253962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.87,334.83*7E
2025-01-06T03:39:50.8250862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.35,335.11*51
2025-01-06T03:39:51.8250067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.57,335.53*57
2025-01-06T03:39:52.8247968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.96,335.79*56
2025-01-06T03:39:53.8245223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.42,335.91*70
2025-01-06T03:39:54.8213595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.88,335.97*59
2025-01-06T03:39:55.8244537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.27,336.20*55
2025-01-06T03:39:56.8241988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.71,336.69*71
2025-01-06T03:39:57.8242262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,336.90*75
2025-01-06T03:39:58.8238825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,336.46*5F
2025-01-06T03:39:59.8237609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,335.94*76
2025-01-06T03:40:00.8288687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.97,336.09*71
2025-01-06T03:40:01.8286451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.81,336.50*71
2025-01-06T03:40:02.8285104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.04,336.59*5A
2025-01-06T03:40:03.8281928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.50,336.35*5B
2025-01-06T03:40:04.8280799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.42,335.91*58
2025-01-06T03:40:05.8278600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,335.55*7D
2025-01-06T03:40:06.8276877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.57,335.60*7E
2025-01-06T03:40:07.8275024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,335.92*70
2025-01-06T03:40:08.8271498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,336.14*51
2025-01-06T03:40:09.8271337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,336.11*72
2025-01-06T03:40:10.8268141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,335.80*5A
2025-01-06T03:40:11.8266695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,335.47*75
2025-01-06T03:40:12.8263900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,335.60*72
2025-01-06T03:40:13.8261556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.45,335.91*51
2025-01-06T03:40:14.8261119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.04,336.06*53
2025-01-06T03:40:15.8258259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.60,336.09*55
2025-01-06T03:40:16.8290608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,335.81*5A
2025-01-06T03:40:17.8290231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.05,335.46*7D
2025-01-06T03:40:18.8287937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.32,335.56*74
2025-01-06T03:40:19.8285418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.66,335.93*7E
2025-01-06T03:40:20.8228158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,336.37*5F
2025-01-06T03:40:21.8225977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.49,336.70*55
2025-01-06T03:40:22.8223804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.34,336.70*79
2025-01-06T03:40:23.8221659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.80,336.36*7C
2025-01-06T03:40:24.8220096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.36,335.88*55
2025-01-06T03:40:25.8243595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-1.15,335.71*79
2025-01-06T03:40:26.8260385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.47,335.75*70
2025-01-06T03:40:27.8151519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.74,335.72*5B
2025-01-06T03:40:28.8168771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-2.37,335.80*5C
2025-01-06T03:40:29.8220431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.59,335.94*50
2025-01-06T03:40:30.8216564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,336.00*7C
2025-01-06T03:40:31.8216361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.45,335.71*7D
2025-01-06T03:40:32.8213385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,335.40*77
2025-01-06T03:40:33.8267056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.46,335.50*56
2025-01-06T03:40:34.8149506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.81,335.80*58
2025-01-06T03:40:35.8146554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,336.02*55
2025-01-06T03:40:36.8300896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.90,336.14*75
2025-01-06T03:40:37.8299714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.49,335.79*71
2025-01-06T03:40:38.8297301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,335.11*5B
2025-01-06T03:40:39.8294894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.37,334.84*59
2025-01-06T03:40:40.8293795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.14,335.14*56
2025-01-06T03:40:41.8225698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.52,335.64*71
2025-01-06T03:40:42.8282321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.96,335.80*79
2025-01-06T03:40:43.8316760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.78,335.46*72
2025-01-06T03:40:44.8156598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.13,335.01*5C
2025-01-06T03:40:45.8178086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.58,334.92*56
2025-01-06T03:40:46.8175902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.73,335.16*5B
2025-01-06T03:40:47.8201519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.57,335.38*50
2025-01-06T03:40:48.8198596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.60,335.63*75
2025-01-06T03:40:49.8196248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.59,336.12*73
2025-01-06T03:40:50.8195284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,336.68*5C
2025-01-06T03:40:51.8193347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.76,337.07*75
2025-01-06T03:40:52.8192127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.13,337.21*76
2025-01-06T03:40:53.8189195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,337.14*56
2025-01-06T03:40:54.8187399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.31,336.92*7D
2025-01-06T03:40:55.8237993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.99,336.68*77
2025-01-06T03:40:56.8235527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.23,336.77*7F
2025-01-06T03:40:57.8233958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.14,337.16*50
2025-01-06T03:40:58.8231911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.12,337.31*5B
2025-01-06T03:40:59.8229015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,337.01*5D
2025-01-06T03:41:00.8228231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.50,336.61*75
2025-01-06T03:41:01.8226171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.69,336.36*74
2025-01-06T03:41:02.8240794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.20,336.32*7C
2025-01-06T03:41:03.8286774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,336.51*58
2025-01-06T03:41:04.8312292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,336.85*75
2025-01-06T03:41:05.8309195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.23,336.96*75
2025-01-06T03:41:06.8305907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.13,336.55*7B
2025-01-06T03:41:07.8305615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.83,335.65*7D
2025-01-06T03:41:08.8303798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.98,334.82*77
2025-01-06T03:41:09.8302313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.73,334.90*75
2025-01-06T03:41:10.8300385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.93,335.54*52
2025-01-06T03:41:11.8298300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-2.07,336.05*56
2025-01-06T03:41:12.8296063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-0.56,336.22*55
2025-01-06T03:41:13.8137823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,1.25,335.97*75
2025-01-06T03:41:14.8291876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.99,335.99*53
2025-01-06T03:41:15.8289862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,1.17,336.12*57
2025-01-06T03:41:16.8305512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.21,335.73*7E
2025-01-06T03:41:17.8303972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,334.94*72
2025-01-06T03:41:18.8178095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.72,334.43*56
2025-01-06T03:41:19.8176183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.95,334.30*5D
2025-01-06T03:41:20.8174436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.64,334.56*5F
2025-01-06T03:41:21.8172128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.90,335.26*70
2025-01-06T03:41:22.8325885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,335.84*7E
2025-01-06T03:41:23.8168447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,336.28*75
2025-01-06T03:41:24.8164983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.35,336.72*71
2025-01-06T03:41:25.8181429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.76,336.82*75
2025-01-06T03:41:26.8178914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.24,336.54*76
2025-01-06T03:41:27.8176181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,336.24*7D
2025-01-06T03:41:28.8175301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.97,336.35*72
2025-01-06T03:41:29.8172957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.61,336.77*7D
2025-01-06T03:41:30.8171250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.99,336.98*74
2025-01-06T03:41:31.8212388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.19,336.89*53
2025-01-06T03:41:32.8209304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.99,336.64*55
2025-01-06T03:41:33.8207808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.08,336.70*56
2025-01-06T03:41:34.8206265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,337.20*5D
2025-01-06T03:41:35.8293297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,337.51*7F
2025-01-06T03:41:36.8291319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,337.27*7D
2025-01-06T03:41:37.8310992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,336.73*79
2025-01-06T03:41:38.8172342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.84,336.53*7D
2025-01-06T03:41:39.8326743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,336.45*74
2025-01-06T03:41:40.8168038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,336.11*51
2025-01-06T03:41:41.8166167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.69,335.72*5F
2025-01-06T03:41:42.8195740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.97,335.59*5B
2025-01-06T03:41:43.8247566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,335.77*7F
2025-01-06T03:41:44.8244990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,336.28*7A
2025-01-06T03:41:45.8243698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,336.66*52
2025-01-06T03:41:46.8241254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.02,336.24*77
2025-01-06T03:41:47.8239028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.12,335.40*74
2025-01-06T03:41:48.8237884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,335.17*7C
2025-01-06T03:41:49.8234738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.67,335.58*75
2025-01-06T03:41:50.8305732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.85,335.92*79
2025-01-06T03:41:51.8304773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.17,335.70*73
2025-01-06T03:41:52.8302600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.66,335.23*56
2025-01-06T03:41:53.8299769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.89,335.13*50
2025-01-06T03:41:54.8192936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.32,335.43*53
2025-01-06T03:41:55.8253418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,335.65*51
2025-01-06T03:41:56.8250688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.47,335.42*72
2025-01-06T03:41:57.8250034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.32,335.35*7A
2025-01-06T03:41:58.8247853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,335.75*7B
2025-01-06T03:41:59.8246099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,336.17*50
2025-01-06T03:42:00.8244064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,336.12*5D
2025-01-06T03:42:01.8240730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,335.85*5E
2025-01-06T03:42:02.8239171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,335.85*5A
2025-01-06T03:42:03.8238511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.35,336.02*56
2025-01-06T03:42:04.8236074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.20,336.25*51
2025-01-06T03:42:05.8251645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.30,336.57*59
2025-01-06T03:42:06.8250154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.58,336.70*7D
2025-01-06T03:42:07.8248990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.67,336.50*7D
2025-01-06T03:42:08.8246297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.26,336.32*7C
2025-01-06T03:42:09.8242842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.20,336.29*57
2025-01-06T03:42:10.8242739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.03,336.37*54
2025-01-06T03:42:11.8239579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.69,336.61*57
2025-01-06T03:42:12.8239131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,336.80*78
2025-01-06T03:42:13.8236810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,336.57*7B
2025-01-06T03:42:14.8234872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,336.22*7D
2025-01-06T03:42:15.8233090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,336.25*57
2025-01-06T03:42:16.8230782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,336.22*5D
2025-01-06T03:42:17.8228486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,335.79*50
2025-01-06T03:42:18.8227387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.34,335.35*79
2025-01-06T03:42:19.8224712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.17,335.26*72
2025-01-06T03:42:20.8223235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.38,335.60*74
2025-01-06T03:42:21.8221602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,336.07*76
2025-01-06T03:42:22.8219094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.79,336.21*5B
2025-01-06T03:42:23.8255425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.52,336.12*56
2025-01-06T03:42:24.8253985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.47,336.17*76
2025-01-06T03:42:25.8252421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.57,336.42*7E
2025-01-06T03:42:26.8249695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,336.60*7A
2025-01-06T03:42:27.8247791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.61,336.53*78
2025-01-06T03:42:28.8246148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.21,336.43*7E
2025-01-06T03:42:29.8289091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.66,336.31*7B
2025-01-06T03:42:30.8287472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,336.03*73
2025-01-06T03:42:31.8283814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.71,335.88*52
2025-01-06T03:42:32.8283033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.87,335.90*5F
2025-01-06T03:42:33.8281739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.55,335.96*5A
2025-01-06T03:42:34.8278397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,335.84*7A
2025-01-06T03:42:35.8277000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,335.67*72
2025-01-06T03:42:36.8274275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,335.96*76
2025-01-06T03:42:37.8273223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,336.66*5F
2025-01-06T03:42:38.8164843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.27,337.16*5E
2025-01-06T03:42:39.8161535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.13,337.14*7B
2025-01-06T03:42:40.8161549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,336.77*7E
2025-01-06T03:42:41.8315206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.24,336.53*79
2025-01-06T03:42:42.8313853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.48,336.52*74
2025-01-06T03:42:43.8309704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.76,336.40*77
2025-01-06T03:42:44.8308106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.39,336.24*51
2025-01-06T03:42:45.8305866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.26,336.30*50
2025-01-06T03:42:46.8304204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,336.31*50
2025-01-06T03:42:47.8302084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,336.10*5E
2025-01-06T03:42:48.8300290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,335.82*5A
2025-01-06T03:42:49.8299027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,335.77*52
2025-01-06T03:42:50.8297056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,336.12*7B
2025-01-06T03:42:51.8295302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,336.37*70
2025-01-06T03:42:52.8291700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,336.13*53
2025-01-06T03:42:53.8290411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.42,335.56*5B
2025-01-06T03:42:54.8189730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.19,335.31*55
2025-01-06T03:42:55.8186891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,335.41*79
2025-01-06T03:42:56.8185655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.94,335.36*70
2025-01-06T03:42:57.8183415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.99,335.08*76
2025-01-06T03:42:58.8239904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,334.83*7D
2025-01-06T03:42:59.8269319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.63,334.78*5D
2025-01-06T03:43:00.8267532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.89,334.94*50
2025-01-06T03:43:01.8297449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,335.06*55
2025-01-06T03:43:02.8296201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,335.02*54
2025-01-06T03:43:03.8293995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.01,335.23*56
2025-01-06T03:43:04.8290804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,335.46*7D
2025-01-06T03:43:05.8290353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.75,335.42*55
2025-01-06T03:43:06.8286792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.25,335.37*55
2025-01-06T03:43:07.8286241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.79,335.37*50
2025-01-06T03:43:08.8283591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,335.28*74
2025-01-06T03:43:09.8282531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.60,335.21*7E
2025-01-06T03:43:10.8279063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.92,335.21*7F
2025-01-06T03:43:11.8278799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.04,335.24*74
2025-01-06T03:43:12.8274816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.45,335.44*5E
2025-01-06T03:43:13.8274448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.99,335.72*59
2025-01-06T03:43:14.8272610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.62,335.99*7F
2025-01-06T03:43:15.8288067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.24,336.18*7E
2025-01-06T03:43:16.8286062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.74,336.13*74
2025-01-06T03:43:17.8283371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,335.90*7F
2025-01-06T03:43:18.8282347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.33,335.80*7F
2025-01-06T03:43:19.8280499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-2.39,335.74*75
2025-01-06T03:43:20.8278428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.10,335.53*7D
2025-01-06T03:43:21.8276451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.22,335.20*57
2025-01-06T03:43:22.8275303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.89,335.07*59
2025-01-06T03:43:23.8272991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.34,335.12*55
2025-01-06T03:43:24.8271068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,335.16*51
2025-01-06T03:43:25.8267535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.40,335.55*7A
2025-01-06T03:43:26.8266036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.59,336.20*5E
2025-01-06T03:43:27.8264341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.13,336.63*7D
2025-01-06T03:43:28.8262715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.97,336.57*79
2025-01-06T03:43:29.8260296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,336.17*7B
2025-01-06T03:43:30.8257234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.59,335.92*7A
2025-01-06T03:43:31.8255116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-3.10,335.94*7E
2025-01-06T03:43:32.8280025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.48,335.92*7F
2025-01-06T03:43:33.8297295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.82,336.06*5E
2025-01-06T03:43:34.8226821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.78,336.40*5A
2025-01-06T03:43:35.8224253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.85,336.80*5A
2025-01-06T03:43:36.8221103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.08,337.07*58
2025-01-06T03:43:37.8282895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.36,337.30*7A
2025-01-06T03:43:38.8281175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.48,337.25*77
2025-01-06T03:43:39.8279376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,336.88*7A
2025-01-06T03:43:40.8276113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,336.50*7A
2025-01-06T03:43:41.8274871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.12,336.35*7D
2025-01-06T03:43:42.8272306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.32,336.18*76
2025-01-06T03:43:43.8271589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.65,336.08*7E
2025-01-06T03:43:44.8287306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.14,336.23*7E
2025-01-06T03:43:45.8286191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,336.43*50
2025-01-06T03:43:46.8284802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,336.33*53
2025-01-06T03:43:47.8282499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.24,336.09*70
2025-01-06T03:43:48.8280606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.60,335.94*70
2025-01-06T03:43:49.8278469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.40,336.02*72
2025-01-06T03:43:50.8275371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.33,336.31*57
2025-01-06T03:43:51.8241250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,336.59*5E
2025-01-06T03:43:52.8238691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.69,336.56*71
2025-01-06T03:43:53.8281106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.58,336.35*78
2025-01-06T03:43:54.8298017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,336.19*73
2025-01-06T03:43:55.8295534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.01,336.14*53
2025-01-06T03:43:56.8292328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.69,336.09*55
2025-01-06T03:43:57.8291679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.82,336.02*5D
2025-01-06T03:43:58.8289834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.20,336.19*73
2025-01-06T03:43:59.8287906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-1.33,336.58*70
2025-01-06T03:44:00.8285304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.61,336.50*76
2025-01-06T03:44:01.8283873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,336.11*51
2025-01-06T03:44:02.8282170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-0.55,335.91*58
2025-01-06T03:44:03.8280637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-1.17,336.19*56
2025-01-06T03:44:04.8278081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.75,336.87*5C
2025-01-06T03:44:05.8275800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,337.18*78
2025-01-06T03:44:06.8272554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.59,336.81*71
2025-01-06T03:44:07.8271371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.06,336.30*7A
2025-01-06T03:44:08.8270063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.85,336.18*77
2025-01-06T03:44:09.8268106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,336.45*7C
2025-01-06T03:44:10.8266076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.83,336.74*5C
2025-01-06T03:44:11.8263572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.31,336.84*57
2025-01-06T03:44:12.8260535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.52,336.94*59
2025-01-06T03:44:13.8260617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,337.26*5C
2025-01-06T03:44:14.8257367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.30,337.31*56
2025-01-06T03:44:15.8255641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.07,336.88*54
2025-01-06T03:44:16.8254500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,336.18*5F
2025-01-06T03:44:17.8250979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.54,335.64*5B
2025-01-06T03:44:18.8249851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.43,335.76*56
2025-01-06T03:44:19.8246991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.79,336.33*7E
2025-01-06T03:44:20.8245604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.23,336.59*76
2025-01-06T03:44:21.8244434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.97,336.32*79
2025-01-06T03:44:22.8242989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,335.77*74
2025-01-06T03:44:23.8284458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.11,335.32*54
2025-01-06T03:44:24.8282229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.58,335.32*5B
2025-01-06T03:44:25.8281561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.03,335.60*52
2025-01-06T03:44:26.8275218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.49,335.76*59
2025-01-06T03:44:27.8273683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.02,335.74*7A
2025-01-06T03:44:28.8298162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,335.62*77
2025-01-06T03:44:29.8296456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,335.70*7D
2025-01-06T03:44:30.8294619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,336.42*54
2025-01-06T03:44:31.8292352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,337.28*73
2025-01-06T03:44:32.8291375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,337.43*73
2025-01-06T03:44:33.8167137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,336.86*55
2025-01-06T03:44:34.8320174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,336.42*7D
2025-01-06T03:44:35.8319486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,336.63*71
2025-01-06T03:44:36.8316316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.28,337.03*74
2025-01-06T03:44:37.8315744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.84,337.29*57
2025-01-06T03:44:38.8313079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.45,337.44*50
2025-01-06T03:44:39.8310394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.23,337.55*51
2025-01-06T03:44:40.8308713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.81,337.64*5E
2025-01-06T03:44:41.8209995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,337.48*7B
2025-01-06T03:44:42.8208811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.40,337.25*5C
2025-01-06T03:44:43.8206478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.25,337.29*76
2025-01-06T03:44:44.8203841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,337.58*7A
2025-01-06T03:44:45.8250451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.82,337.84*5D
2025-01-06T03:44:46.8290315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-1.95,337.88*5C
2025-01-06T03:44:47.8288937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.48,337.63*57
2025-01-06T03:44:48.8287551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,337.46*75
2025-01-06T03:44:49.8284391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.17,337.49*7D
2025-01-06T03:44:50.8282362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-1.60,337.35*73
2025-01-06T03:44:51.8281524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.17,337.00*7F
2025-01-06T03:44:52.8278804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.58,336.71*50
2025-01-06T03:44:53.8277022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.38,336.57*50
2025-01-06T03:44:54.8274120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.67,336.68*53
2025-01-06T03:44:55.8273089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.88,337.07*5E
2025-01-06T03:44:56.8270116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,337.41*5F
2025-01-06T03:44:57.8269261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,337.54*5A
2025-01-06T03:44:58.8266951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.16,337.41*54
2025-01-06T03:44:59.8265604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.15,337.04*7E
2025-01-06T03:45:00.8262927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.03,336.59*7B
2025-01-06T03:45:01.8261590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.19,336.26*57
2025-01-06T03:45:02.8257787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-3.17,336.25*5D
2025-01-06T03:45:03.8256334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-3.53,336.47*52
2025-01-06T03:45:04.8254992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.98,336.70*7C
2025-01-06T03:45:05.8253218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.86,336.88*71
2025-01-06T03:45:06.8252081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.73,336.96*73
2025-01-06T03:45:07.8248031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,336.87*51
2025-01-06T03:45:08.8246537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.43,336.70*52
2025-01-06T03:45:09.8245386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.83,336.58*57
2025-01-06T03:45:10.8243147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,336.39*56
2025-01-06T03:45:11.8239912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.82,336.17*71
2025-01-06T03:45:12.8238197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.05,336.26*7D
2025-01-06T03:45:13.8237149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.89,336.92*7C
2025-01-06T03:45:14.8234694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,337.66*5B
2025-01-06T03:45:15.8233214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.76,337.82*54
2025-01-06T03:45:16.8230814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.62,337.52*55
2025-01-06T03:45:17.8251404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,337.20*5C
2025-01-06T03:45:18.8249769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.34,337.27*74
2025-01-06T03:45:19.8247003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.06,337.47*78
2025-01-06T03:45:20.8245415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.53,337.35*7A
2025-01-06T03:45:21.8243847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,337.14*54
2025-01-06T03:45:22.8241228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.60,337.36*52
2025-01-06T03:45:23.8239727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.03,338.11*50
2025-01-06T03:45:24.8236832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.64,338.58*59
2025-01-06T03:45:25.8266545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.10,338.12*53
2025-01-06T03:45:26.8166514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,337.29*76
2025-01-06T03:45:27.8320169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,336.82*7A
2025-01-06T03:45:28.8317488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.89,336.82*74
2025-01-06T03:45:29.8316581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.36,336.99*74
2025-01-06T03:45:30.8315231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.72,337.09*74
2025-01-06T03:45:31.8312243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.44,336.96*5B
2025-01-06T03:45:32.8310998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.59,336.91*56
2025-01-06T03:45:33.8308162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.44,337.26*79
2025-01-06T03:45:34.8182394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.63,337.36*7F
2025-01-06T03:45:35.8180018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,336.93*58
2025-01-06T03:45:36.8332721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.37,336.61*7C
2025-01-06T03:45:37.8332199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.43,336.54*7C
2025-01-06T03:45:38.8329357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.39,336.38*70
2025-01-06T03:45:39.8326692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.95,336.18*52
2025-01-06T03:45:40.8325701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.98,336.23*5E
2025-01-06T03:45:41.8323959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.42,336.67*54
2025-01-06T03:45:42.8184597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,337.10*51
2025-01-06T03:45:43.8201442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.10,337.12*7D
2025-01-06T03:45:44.8200121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.68,336.90*74
2025-01-06T03:45:45.8197733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,337.03*78
2025-01-06T03:45:46.8196140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.04,337.51*7D
2025-01-06T03:45:47.8194502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.94,337.83*7B
2025-01-06T03:45:48.8193501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.14,337.62*71
2025-01-06T03:45:49.8191205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.08,337.07*5D
2025-01-06T03:45:50.8188117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.36,336.64*55
2025-01-06T03:45:51.8273242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.85,336.57*52
2025-01-06T03:45:52.8270257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.83,336.93*7A
2025-01-06T03:45:53.8269669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,337.44*55
2025-01-06T03:45:54.8267692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,337.77*54
2025-01-06T03:45:55.8288497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.45,337.81*7F
2025-01-06T03:45:56.8286989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.17,337.52*55
2025-01-06T03:45:57.8283432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.67,337.12*55
2025-01-06T03:45:58.8282732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,336.96*7C
2025-01-06T03:45:59.8280698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,336.97*71
2025-01-06T03:46:00.8334287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.47,337.00*54
2025-01-06T03:46:01.8176364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.35,336.89*58
2025-01-06T03:46:02.8174478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.49,336.66*57
2025-01-06T03:46:03.8172161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,336.49*59
2025-01-06T03:46:04.8326531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,336.59*76
2025-01-06T03:46:05.8323698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.14,336.98*56
2025-01-06T03:46:06.8298395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,337.33*5C
2025-01-06T03:46:07.8296648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.28,337.21*7B
2025-01-06T03:46:08.8294417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.18,336.71*5A
2025-01-06T03:46:09.8293136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,336.42*71
2025-01-06T03:46:10.8290854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.79,336.33*76
2025-01-06T03:46:11.8288008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.79,336.19*70
2025-01-06T03:46:12.8285524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.71,336.24*54
2025-01-06T03:46:13.8284009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.90,336.69*54
2025-01-06T03:46:14.8283019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.47,337.15*55
2025-01-06T03:46:15.8281108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.26,337.10*7C
2025-01-06T03:46:16.8279586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.38,336.69*56
2025-01-06T03:46:17.8275499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.23,336.51*52
2025-01-06T03:46:18.8199739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,336.52*55
2025-01-06T03:46:19.8197078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,336.31*57
2025-01-06T03:46:20.8194110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,336.16*7B
2025-01-06T03:46:21.8192580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.07,336.36*79
2025-01-06T03:46:22.8347386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.10,336.49*70
2025-01-06T03:46:23.8234254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,336.44*79
2025-01-06T03:46:24.8319390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,336.32*50
2025-01-06T03:46:25.8219416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,336.08*53
2025-01-06T03:46:26.8217551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,335.85*5F
2025-01-06T03:46:27.8216390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,335.94*5B
2025-01-06T03:46:28.8214384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,336.38*77
2025-01-06T03:46:29.8276419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,336.86*73
2025-01-06T03:46:30.8274149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,337.01*50
2025-01-06T03:46:31.8272087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.27,336.56*51
2025-01-06T03:46:32.8270373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.81,335.90*59
2025-01-06T03:46:33.8268335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,335.88*56
2025-01-06T03:46:34.8266514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.07,336.48*79
2025-01-06T03:46:35.8264352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.52,336.98*7C
2025-01-06T03:46:36.8262699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.69,336.81*70
2025-01-06T03:46:37.8260997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,336.45*73
2025-01-06T03:46:38.8259088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.21,336.34*5F
2025-01-06T03:46:39.8256394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.09,336.25*5D
2025-01-06T03:46:40.8304792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.66,336.21*54
2025-01-06T03:46:41.8326898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,336.46*57
2025-01-06T03:46:42.8239534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,336.96*7C
2025-01-06T03:46:43.8324268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,337.12*78
2025-01-06T03:46:44.8250737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,336.75*51
2025-01-06T03:46:45.8247167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,336.36*5C
2025-01-06T03:46:46.8246183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,336.39*79
2025-01-06T03:46:47.8243722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,336.78*7C
2025-01-06T03:46:48.8241379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,336.76*72
2025-01-06T03:46:49.8238408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,336.11*7A
2025-01-06T03:46:50.8237071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,335.54*7E
2025-01-06T03:46:51.8270370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,335.59*76
2025-01-06T03:46:52.8268561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,335.94*75
2025-01-06T03:46:53.8266542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.37,336.05*52
2025-01-06T03:46:54.8264504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.03,336.12*50
2025-01-06T03:46:55.8261643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.21,336.18*5F
2025-01-06T03:46:56.8261083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.50,335.98*79
2025-01-06T03:46:57.8296628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.28,335.60*53
2025-01-06T03:46:58.8294245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.77,335.39*75
2025-01-06T03:46:59.8313476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.92,335.49*7F
2025-01-06T03:47:00.8312287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,335.63*5E
2025-01-06T03:47:01.8309916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.46,335.56*55
2025-01-06T03:47:02.8327059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.93,335.43*5F
2025-01-06T03:47:03.8325143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,335.28*55
2025-01-06T03:47:04.8323567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.16,335.12*7C
2025-01-06T03:47:05.8322242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.98,335.30*79
2025-01-06T03:47:06.8320476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,335.83*79
2025-01-06T03:47:07.8318003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.35,336.19*5B
2025-01-06T03:47:08.8315389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.09,336.35*75
2025-01-06T03:47:09.8199678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.05,336.64*7E
2025-01-06T03:47:10.8197226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,336.82*52
2025-01-06T03:47:11.8194834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,336.41*71
2025-01-06T03:47:12.8348073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.08,335.68*7E
2025-01-06T03:47:13.8346388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.68,335.50*76
2025-01-06T03:47:14.8344417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.11,335.81*76
2025-01-06T03:47:15.8343072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.15,336.30*57
2025-01-06T03:47:16.8227926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.61,336.75*57
2025-01-06T03:47:17.8225606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.21,336.90*54
2025-01-06T03:47:18.8274502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.63,336.51*7E
2025-01-06T03:47:19.8271499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.60,336.03*73
2025-01-06T03:47:20.8269054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.91,335.96*7F
2025-01-06T03:47:21.8310941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,336.15*78
2025-01-06T03:47:22.8308213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,336.36*70
2025-01-06T03:47:23.8307439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.63,336.28*79
2025-01-06T03:47:24.8303948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.86,335.87*51
2025-01-06T03:47:25.8302628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.60,335.69*56
2025-01-06T03:47:26.8300238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,335.70*7B
2025-01-06T03:47:27.8299070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.87,335.67*71
2025-01-06T03:47:28.8297222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.20,335.52*7F
2025-01-06T03:47:29.8295265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,335.39*74
2025-01-06T03:47:30.8319795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.34,335.67*56
2025-01-06T03:47:31.8316741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.57,336.10*5E
2025-01-06T03:47:32.8315641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.73,336.35*57
2025-01-06T03:47:33.8313064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.67,336.38*5A
2025-01-06T03:47:34.8311004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,336.25*52
2025-01-06T03:47:35.8266653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,336.17*7F
2025-01-06T03:47:36.8283462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.88,336.40*73
2025-01-06T03:47:37.8306543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.43,336.87*74
2025-01-06T03:47:38.8304312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.92,336.80*7B
2025-01-06T03:47:39.8302953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,336.20*7C
2025-01-06T03:47:40.8300682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,335.87*7B
2025-01-06T03:47:41.8298143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,336.13*51
2025-01-06T03:47:42.8297010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.47,336.67*52
2025-01-06T03:47:43.8293490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.36,336.95*5A
2025-01-06T03:47:44.8292880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,336.81*5B
2025-01-06T03:47:45.8316220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,336.71*77
2025-01-06T03:47:46.8312570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,337.04*7D
2025-01-06T03:47:47.8312706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,337.50*56
2025-01-06T03:47:48.8310670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.27,337.72*5D
2025-01-06T03:47:49.8308264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.31,337.52*56
2025-01-06T03:47:50.8305554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,337.26*5E
2025-01-06T03:47:51.8304176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.76,337.21*71
2025-01-06T03:47:52.8302095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.04,337.07*7A
2025-01-06T03:47:53.8300318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.22,336.80*74
2025-01-06T03:47:54.8203141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.62,336.55*7C
2025-01-06T03:47:55.8200057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.72,336.24*52
2025-01-06T03:47:56.8198556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.42,335.97*53
2025-01-06T03:47:57.8196603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,336.10*56
2025-01-06T03:47:58.8350698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,336.57*7C
2025-01-06T03:47:59.8192837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,337.03*78
2025-01-06T03:48:00.8212127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.22,337.44*7E
2025-01-06T03:48:01.8210635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.50,337.61*73
2025-01-06T03:48:02.8207639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.59,337.44*76
2025-01-06T03:48:03.8205178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,336.87*58
2025-01-06T03:48:04.8239226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,336.39*76
2025-01-06T03:48:05.8237075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.32,336.31*71
2025-01-06T03:48:06.8234775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.27,336.26*7D
2025-01-06T03:48:07.8233439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-4.08,336.16*74
2025-01-06T03:48:08.8231759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.07,336.14*78
2025-01-06T03:48:09.8229355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.60,336.28*5E
2025-01-06T03:48:10.8224621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.18,336.67*5A
2025-01-06T03:48:11.8225021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.00,336.80*73
2025-01-06T03:48:12.8223129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.65,336.35*77
2025-01-06T03:48:13.8220617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.36,335.96*5C
2025-01-06T03:48:14.8219566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.11,336.31*7A
2025-01-06T03:48:15.8217078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.31,337.05*58
2025-01-06T03:48:16.8214761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.02,337.48*55
2025-01-06T03:48:17.8249125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,337.46*78
2025-01-06T03:48:18.8248691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.29,337.20*77
2025-01-06T03:48:19.8247087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-2.43,336.64*7F
2025-01-06T03:48:20.8243539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.54,335.93*7B
2025-01-06T03:48:21.8274173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.52,335.58*5F
2025-01-06T03:48:22.8272157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.11,335.74*52
2025-01-06T03:48:23.8270102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.30,336.05*5E
2025-01-06T03:48:24.8267536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.28,336.20*5F
2025-01-06T03:48:25.8312916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.55,336.25*7E
2025-01-06T03:48:26.8176871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.79,336.35*72
2025-01-06T03:48:27.8194006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,336.32*55
2025-01-06T03:48:28.8215592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.22,335.99*7D
2025-01-06T03:48:29.8213586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.21,335.43*77
2025-01-06T03:48:30.8211422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.12,335.06*76
2025-01-06T03:48:31.8210741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.67,334.97*59
2025-01-06T03:48:32.8208220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.94,334.94*58
2025-01-06T03:48:33.8206684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.90,335.01*59
2025-01-06T03:48:34.8204396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,335.21*79
2025-01-06T03:48:35.8202250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,335.28*54
2025-01-06T03:48:36.8200234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.24,335.19*5F
2025-01-06T03:48:37.8196676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.33,335.02*76
2025-01-06T03:48:38.8196518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.35,335.02*72
2025-01-06T03:48:39.8194307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.25,335.24*7B
2025-01-06T03:48:40.8348340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.80,335.17*71
2025-01-06T03:48:41.8227206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.12,334.87*7B
2025-01-06T03:48:42.8224106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,334.74*53
2025-01-06T03:48:43.8189272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.20,334.72*50
2025-01-06T03:48:44.8245786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.58,334.81*57
2025-01-06T03:48:45.8274402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.59,334.96*52
2025-01-06T03:48:46.8304067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.14,334.89*78
2025-01-06T03:48:47.8301633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.43,334.59*76
2025-01-06T03:48:48.8299948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,334.08*74
2025-01-06T03:48:49.8297667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.84,333.92*56
2025-01-06T03:48:50.8295434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.27,334.57*56
2025-01-06T03:48:51.8188513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.13,335.36*57
2025-01-06T03:48:52.8186239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,335.50*76
2025-01-06T03:48:53.8340286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.26,335.08*5A
2025-01-06T03:48:54.8337971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,0.98,334.60*51
2025-01-06T03:48:55.8335990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-0.83,334.39*7A
2025-01-06T03:48:56.8334249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.81,334.45*72
2025-01-06T03:48:57.8332524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-3.71,334.51*56
2025-01-06T03:48:58.8220161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.03,-3.44,334.52*51
2025-01-06T03:48:59.8252306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-2.31,334.43*50
2025-01-06T03:49:00.8250343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.98,334.42*7D
2025-01-06T03:49:01.8270528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,-0.21,334.47*74
2025-01-06T03:49:02.8268985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-0.09,334.44*7A
2025-01-06T03:49:03.8266396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,334.23*77
2025-01-06T03:49:04.8264652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.88,333.94*5B
2025-01-06T03:49:05.8263263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.39,333.74*58
2025-01-06T03:49:06.8261600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.79,333.78*50
2025-01-06T03:49:07.8259239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.98,334.12*7B
2025-01-06T03:49:08.8256592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.77,334.53*70
2025-01-06T03:49:09.8255811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,334.76*7D
2025-01-06T03:49:10.8254005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.55,334.79*59
2025-01-06T03:49:11.8251908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.48,334.71*5C
2025-01-06T03:49:12.8249668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,334.58*5B
2025-01-06T03:49:13.8248023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.81,334.42*7A
2025-01-06T03:49:14.8245558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-2.53,334.53*79
2025-01-06T03:49:15.8243832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.73,334.98*7B
2025-01-06T03:49:16.8240670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.98,335.32*52
2025-01-06T03:49:17.8238635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-0.52,335.42*50
2025-01-06T03:49:18.8237342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,0.55,335.33*7F
2025-01-06T03:49:19.8235760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.57,335.16*78
2025-01-06T03:49:20.8254621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.20,335.24*78
2025-01-06T03:49:21.8251252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.11,335.74*78
2025-01-06T03:49:22.8250838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,336.34*74
2025-01-06T03:49:23.8248072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.49,336.54*57
2025-01-06T03:49:24.8246635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.15,336.16*54
2025-01-06T03:49:25.8277490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,335.61*73
2025-01-06T03:49:26.8277044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.88,335.39*71
2025-01-06T03:49:27.8275630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.34,335.69*73
2025-01-06T03:49:28.8273505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.06,336.43*50
2025-01-06T03:49:29.8270727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.91,337.21*56
2025-01-06T03:49:30.8269362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.47,337.43*79
2025-01-06T03:49:31.8266675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.22,336.99*50
2025-01-06T03:49:32.8264830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,0.99,336.53*55
2025-01-06T03:49:33.8262154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-0.45,336.46*71
2025-01-06T03:49:34.8215979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.44,336.61*7D
2025-01-06T03:49:35.8251019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-3.44,336.60*5B
2025-01-06T03:49:36.8248919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-2.75,336.32*5D
2025-01-06T03:49:37.8317492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.34,336.15*58
2025-01-06T03:49:38.8313451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,336.19*7D
2025-01-06T03:49:39.8313507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.22,336.27*79
2025-01-06T03:49:40.8311021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.36,336.19*77
2025-01-06T03:49:41.8336953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,335.80*7B
2025-01-06T03:49:42.8235780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.44,335.33*5F
2025-01-06T03:49:43.8233289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.81,335.00*5B
2025-01-06T03:49:44.8230720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.48,334.90*51
2025-01-06T03:49:45.8229800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,335.06*79
2025-01-06T03:49:46.8316516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.73,335.27*7C
2025-01-06T03:49:47.8315080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.47,335.09*70
2025-01-06T03:49:48.8240205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,334.65*7C
2025-01-06T03:49:49.8238136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,334.58*5C
2025-01-06T03:49:50.8236540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.41,335.05*55
2025-01-06T03:49:51.8251791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.66,335.34*57
2025-01-06T03:49:52.8276041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.85,335.13*5B
2025-01-06T03:49:53.8299116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,334.87*56
2025-01-06T03:49:54.8341557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,334.67*72
2025-01-06T03:49:55.8340746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.31,334.59*75
2025-01-06T03:49:56.8338549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.00,334.86*70
2025-01-06T03:49:57.8336476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.21,335.36*75
2025-01-06T03:49:58.8334718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,335.59*55
2025-01-06T03:49:59.8211301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.37,335.45*55
2025-01-06T03:50:00.8208327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.80,335.22*5A
2025-01-06T03:50:01.8207354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.30,335.19*5A
2025-01-06T03:50:02.8205445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.59,335.51*58
2025-01-06T03:50:03.8202860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,335.89*52
2025-01-06T03:50:04.8356590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.81,335.88*73
2025-01-06T03:50:05.8226192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.39,335.51*75
2025-01-06T03:50:06.8224400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,335.54*79
2025-01-06T03:50:07.8222015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,335.98*51
2025-01-06T03:50:08.8219194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.40,336.25*55
2025-01-06T03:50:09.8218024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.13,336.22*53
2025-01-06T03:50:10.8256789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,336.21*7F
2025-01-06T03:50:11.8256184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,336.52*79
2025-01-06T03:50:12.8254045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,336.91*75
2025-01-06T03:50:13.8251641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,336.86*58
2025-01-06T03:50:14.8248997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,336.19*5C
2025-01-06T03:50:15.8248170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,335.43*52
2025-01-06T03:50:16.8246097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,335.37*7C
2025-01-06T03:50:17.8311703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,336.01*74
2025-01-06T03:50:18.8308610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,336.51*57
2025-01-06T03:50:19.8307713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.96,336.48*51
2025-01-06T03:50:20.8304923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,336.20*5F
2025-01-06T03:50:21.8303584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,336.18*53
2025-01-06T03:50:22.8336347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,336.52*7D
2025-01-06T03:50:23.8333839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,336.86*59
2025-01-06T03:50:24.8331831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,336.82*5B
2025-01-06T03:50:25.8330040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,336.34*7A
2025-01-06T03:50:26.8226781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.64,335.86*72
2025-01-06T03:50:27.8223762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.26,335.93*7C
2025-01-06T03:50:28.8223384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.24,336.27*7C
2025-01-06T03:50:29.8220714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.51,336.45*5E
2025-01-06T03:50:30.8219280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.03,336.66*5C
2025-01-06T03:50:31.8215777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.25,336.87*5C
2025-01-06T03:50:32.8214834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,336.81*72
2025-01-06T03:50:33.8212485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.09,336.44*7C
2025-01-06T03:50:34.8228906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.33,336.31*7E
2025-01-06T03:50:35.8226009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,336.60*70
2025-01-06T03:50:36.8223354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.56,336.78*58
2025-01-06T03:50:37.8223402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.47,336.69*5F
2025-01-06T03:50:38.8219911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.32,336.59*5F
2025-01-06T03:50:39.8218694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,336.53*50
2025-01-06T03:50:40.8216456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.24,336.40*7C
2025-01-06T03:50:41.8215031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,-1.74,336.40*7B
2025-01-06T03:50:42.8256489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.23,336.50*7D
2025-01-06T03:50:43.8212037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.92,336.47*58
2025-01-06T03:50:44.8269451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.29,-0.95,336.20*52
2025-01-06T03:50:45.8265832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-0.38,335.90*55
2025-01-06T03:50:46.8213359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,335.84*50
2025-01-06T03:50:47.8366466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-1.14,336.28*7A
2025-01-06T03:50:48.8364604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-1.31,336.66*77
2025-01-06T03:50:49.8363594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,336.52*7A
2025-01-06T03:50:50.8265847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.24,336.09*5C
2025-01-06T03:50:51.8304686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.70,335.63*51
2025-01-06T03:50:52.8301859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,335.40*5D
2025-01-06T03:50:53.8299604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.00,335.63*7B
2025-01-06T03:50:54.8298977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.99,336.11*71
2025-01-06T03:50:55.8295609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.97,336.32*73
2025-01-06T03:50:56.8294813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,336.21*5F
2025-01-06T03:50:57.8318657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.11,336.02*7C
2025-01-06T03:50:58.8317792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.44,336.19*55
2025-01-06T03:50:59.8197367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.40,336.84*5B
2025-01-06T03:51:00.8221932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,337.42*5C
2025-01-06T03:51:01.8220647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,337.41*75
2025-01-06T03:51:02.8242998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.14,336.87*50
2025-01-06T03:51:03.8240666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.14,336.35*79
2025-01-06T03:51:04.8239370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,336.35*73
2025-01-06T03:51:05.8235467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.30,336.75*5A
2025-01-06T03:51:06.8259164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.72,337.37*52
2025-01-06T03:51:07.8232748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.50,337.84*59
2025-01-06T03:51:08.8231406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,337.75*56
2025-01-06T03:51:09.8229472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.80,337.38*7C
2025-01-06T03:51:10.8227183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.95,337.00*5A
2025-01-06T03:51:11.8223802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,336.75*52
2025-01-06T03:51:12.8222740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,336.68*70
2025-01-06T03:51:13.8220359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.65,336.65*7D
2025-01-06T03:51:14.8219106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.93,336.56*71
2025-01-06T03:51:15.8216896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.19,336.58*70
2025-01-06T03:51:16.8215370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,336.85*7B
2025-01-06T03:51:17.8212910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,337.16*58
2025-01-06T03:51:18.8252426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.39,337.28*71
2025-01-06T03:51:19.8308093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.99,337.33*75
2025-01-06T03:51:20.8193439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.94,337.25*78
2025-01-06T03:51:21.8347543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.32,337.16*51
2025-01-06T03:51:22.8345041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-0.66,337.11*7C
2025-01-06T03:51:23.8343363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.68,336.76*78
2025-01-06T03:51:24.8341792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.64,336.12*57
2025-01-06T03:51:25.8339577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-3.23,335.63*50
2025-01-06T03:51:26.8336807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-3.21,335.77*51
2025-01-06T03:51:27.8334750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.77,336.41*5E
2025-01-06T03:51:28.8332944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.72,336.88*74
2025-01-06T03:51:29.8330757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-0.13,336.73*7A
2025-01-06T03:51:30.8329755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.15,336.03*5F
2025-01-06T03:51:31.8327897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.16,335.28*78
2025-01-06T03:51:32.8325955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.18,335.00*5A
2025-01-06T03:51:33.8323272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.17,335.32*5E
2025-01-06T03:51:34.8321159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.80,335.83*73
2025-01-06T03:51:35.8367668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.94,335.93*78
2025-01-06T03:51:36.8365063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.56,335.65*7F
2025-01-06T03:51:37.8279609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,335.50*53
2025-01-06T03:51:38.8277618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.01,335.48*70
2025-01-06T03:51:39.8275364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.01,335.33*52
2025-01-06T03:51:40.8273884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,335.25*76
2025-01-06T03:51:41.8271116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.54,335.50*74
2025-01-06T03:51:42.8268949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.88,335.94*77
2025-01-06T03:51:43.8267537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,336.52*5B
2025-01-06T03:51:44.8265131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.64,336.93*53
2025-01-06T03:51:45.8264056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.36,336.88*56
2025-01-06T03:51:46.8261843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,336.27*56
2025-01-06T03:51:47.8323142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,335.47*7A
2025-01-06T03:51:48.8320103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.22,335.10*7C
2025-01-06T03:51:49.8238530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.56,335.57*79
2025-01-06T03:51:50.8268552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.44,336.22*56
2025-01-06T03:51:51.8267145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.89,336.44*52
2025-01-06T03:51:52.8264185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.17,336.04*5E
2025-01-06T03:51:53.8214575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.79,335.25*7F
2025-01-06T03:51:54.8281386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.61,334.85*58
2025-01-06T03:51:55.8279691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,1.01,335.10*50
2025-01-06T03:51:56.8276965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.33,335.49*71
2025-01-06T03:51:57.8274935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,335.48*7F
2025-01-06T03:51:58.8273663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.07,335.04*59
2025-01-06T03:51:59.8271924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.96,334.50*58
2025-01-06T03:52:00.8308760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.84,334.25*59
2025-01-06T03:52:01.8307098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.30,334.42*5E
2025-01-06T03:52:02.8305345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.92,334.62*75
2025-01-06T03:52:03.8303540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.66,334.39*72
2025-01-06T03:52:04.8301356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.64,334.16*7D
2025-01-06T03:52:05.8299357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,334.44*72
2025-01-06T03:52:06.8295712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,334.89*76
2025-01-06T03:52:07.8294969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.66,335.46*7C
2025-01-06T03:52:08.8293708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.45,336.02*75
2025-01-06T03:52:09.8291977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,336.02*70
2025-01-06T03:52:10.8300908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,335.54*78
2025-01-06T03:52:11.8298551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,335.22*5D
2025-01-06T03:52:12.8294949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,335.18*58
2025-01-06T03:52:13.8294057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.71,335.26*79
2025-01-06T03:52:14.8292241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.41,335.36*7B
2025-01-06T03:52:15.8290606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.05,335.54*7F
2025-01-06T03:52:16.8288211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.64,335.83*71
2025-01-06T03:52:17.8286667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,336.20*59
2025-01-06T03:52:18.8284580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.60,336.69*71
2025-01-06T03:52:19.8329417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.51,337.01*7A
2025-01-06T03:52:20.8386543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.88,336.82*76
2025-01-06T03:52:21.8325366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.09,336.46*70
2025-01-06T03:52:22.8323258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,336.28*5B
2025-01-06T03:52:23.8320940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.16,336.07*53
2025-01-06T03:52:24.8224448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.22,335.74*7A
2025-01-06T03:52:25.8262179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.95,335.71*79
2025-01-06T03:52:26.8260451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.18,335.88*76
2025-01-06T03:52:27.8315061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.31,335.88*75
2025-01-06T03:52:28.8312576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.51,335.88*53
2025-01-06T03:52:29.8190284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.18,336.18*71
2025-01-06T03:52:30.8188660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,1.06,336.67*76
2025-01-06T03:52:31.8342759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.37,336.88*7A
2025-01-06T03:52:32.8340417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.34,336.74*53
2025-01-06T03:52:33.8338356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.60,336.77*54
2025-01-06T03:52:34.8334904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,336.88*78
2025-01-06T03:52:35.8334388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,336.42*74
2025-01-06T03:52:36.8333117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.40,335.63*79
2025-01-06T03:52:37.8330634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.79,335.33*74
2025-01-06T03:52:38.8327678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.60,335.87*72
2025-01-06T03:52:39.8326851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.96,336.48*50
2025-01-06T03:52:40.8349638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.77,336.66*55
2025-01-06T03:52:41.8233949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.10,336.65*54
2025-01-06T03:52:42.8232241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.46,336.53*77
2025-01-06T03:52:43.8262304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.30,336.30*5B
2025-01-06T03:52:44.8260593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,1.93,336.06*59
2025-01-06T03:52:45.8302421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.25,335.67*54
2025-01-06T03:52:46.8237106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.13,335.11*50
2025-01-06T03:52:47.8233669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-4.18,334.78*56
2025-01-06T03:52:48.8232181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-4.88,334.99*53
2025-01-06T03:52:49.8254458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.04,335.54*5C
2025-01-06T03:52:50.8251822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,335.55*7C
2025-01-06T03:52:51.8249294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,334.92*73
2025-01-06T03:52:52.8248564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.16,334.58*77
2025-01-06T03:52:53.8245115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.14,335.05*71
2025-01-06T03:52:54.8243580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,335.80*73
2025-01-06T03:52:55.8269165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,336.13*79
2025-01-06T03:52:56.8267322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,335.76*79
2025-01-06T03:52:57.8308495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,335.13*5E
2025-01-06T03:52:58.8306946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.13,334.71*5A
2025-01-06T03:52:59.8304728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.01,334.76*57
2025-01-06T03:53:00.8301539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.18,335.30*7A
2025-01-06T03:53:01.8299828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.37,335.96*79
2025-01-06T03:53:02.8298956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,336.27*59
2025-01-06T03:53:03.8223127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.97,336.43*72
2025-01-06T03:53:04.8221039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.24,336.72*71
2025-01-06T03:53:05.8217402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.94,336.91*73
2025-01-06T03:53:06.8216672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.88,336.94*5E
2025-01-06T03:53:07.8370720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.51,336.87*77
2025-01-06T03:53:08.8367923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,336.62*7F
2025-01-06T03:53:09.8210289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.43,336.22*5A
2025-01-06T03:53:10.8206944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.19,335.77*50
2025-01-06T03:53:11.8363383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.04,335.65*56
2025-01-06T03:53:12.8360516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.08,335.88*72
2025-01-06T03:53:13.8357298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.82,336.23*74
2025-01-06T03:53:14.8355788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,336.69*70
2025-01-06T03:53:15.8199366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.40,336.90*71
2025-01-06T03:53:16.8197494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.28,336.76*76
2025-01-06T03:53:17.8195023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.28,336.45*75
2025-01-06T03:53:18.8192140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.30,336.18*73
2025-01-06T03:53:19.8219988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,336.06*7F
2025-01-06T03:53:20.8229613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.53,336.12*7B
2025-01-06T03:53:21.8277732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.38,336.38*7D
2025-01-06T03:53:22.8265032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.43,336.41*78
2025-01-06T03:53:23.8263677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.62,336.12*7A
2025-01-06T03:53:24.8261710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,335.98*78
2025-01-06T03:53:25.8259886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,336.07*56
2025-01-06T03:53:26.8289168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,336.21*5F
2025-01-06T03:53:27.8288368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.66,336.30*57
2025-01-06T03:53:28.8285380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,336.36*52
2025-01-06T03:53:29.8284062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,336.36*53
2025-01-06T03:53:30.8282649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,336.26*5F
2025-01-06T03:53:31.8309696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,336.04*5B
2025-01-06T03:53:32.8306548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,335.99*5F
2025-01-06T03:53:33.8348193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,336.12*74
2025-01-06T03:53:34.8346682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.65,336.13*7F
2025-01-06T03:53:35.8344770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.69,335.75*7D
2025-01-06T03:53:36.8342204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.08,335.32*57
2025-01-06T03:53:37.8341002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.61,335.48*52
2025-01-06T03:53:38.8338892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.44,336.20*5C
2025-01-06T03:53:39.8336854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,336.76*5A
2025-01-06T03:53:40.8334265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,336.78*5A
2025-01-06T03:53:41.8331980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.99,336.31*5F
2025-01-06T03:53:42.8330462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.86,335.60*57
2025-01-06T03:53:43.8329136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,335.24*7D
2025-01-06T03:53:44.8326826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,335.56*7B
2025-01-06T03:53:45.8325302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.25,336.09*76
2025-01-06T03:53:46.8322076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.29,336.31*73
2025-01-06T03:53:47.8341508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,336.41*5B
2025-01-06T03:53:48.8353146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.03,336.58*5E
2025-01-06T03:53:49.8337079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.42,336.82*7B
2025-01-06T03:53:50.8335278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.02,337.12*74
2025-01-06T03:53:51.8333300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,337.14*7E
2025-01-06T03:53:52.8331111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.73,336.56*7D
2025-01-06T03:53:53.8376912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-1.78,336.12*7D
2025-01-06T03:53:54.8375554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.71,336.42*7E
2025-01-06T03:53:55.8217781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.95,337.05*59
2025-01-06T03:53:56.8215052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.19,337.81*53
2025-01-06T03:53:57.8213362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-0.89,338.56*5A
2025-01-06T03:53:58.8210981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,0.56,339.04*74
2025-01-06T03:53:59.8209798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.76,338.93*53
2025-01-06T03:54:00.8256265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,2.07,338.07*58
2025-01-06T03:54:01.8342435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,0.88,337.18*54
2025-01-06T03:54:02.8339373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.62,337.06*7C
2025-01-06T03:54:03.8336633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.15,337.32*55
2025-01-06T03:54:04.8336277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.88,337.50*5F
2025-01-06T03:54:05.8333102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.73,337.80*5B
2025-01-06T03:54:06.8332164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,338.14*5C
2025-01-06T03:54:07.8200484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,338.16*7F
2025-01-06T03:54:08.8198721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.78,337.91*78
2025-01-06T03:54:09.8277836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.15,337.59*70
2025-01-06T03:54:10.8275916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.08,337.56*74
2025-01-06T03:54:11.8274024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,337.73*7E
2025-01-06T03:54:12.8270419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.85,337.43*7C
2025-01-06T03:54:13.8269818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.53,336.77*78
2025-01-06T03:54:14.8268097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.47,336.61*7A
2025-01-06T03:54:15.8265908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.05,337.11*5E
2025-01-06T03:54:16.8263569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.07,337.89*57
2025-01-06T03:54:17.8260767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.21,338.48*56
2025-01-06T03:54:18.8259893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.94,338.56*7E
2025-01-06T03:54:19.8257541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.12,338.27*5C
2025-01-06T03:54:20.8290670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.48,337.98*5C
2025-01-06T03:54:21.8288407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.14,337.65*5F
2025-01-06T03:54:22.8287006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.85,337.22*72
2025-01-06T03:54:23.8320787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.11,336.96*5A
2025-01-06T03:54:24.8318817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.73,337.13*5C
2025-01-06T03:54:25.8243635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.48,337.34*53
2025-01-06T03:54:26.8300754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,337.35*57
2025-01-06T03:54:27.8298227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,337.52*7D
2025-01-06T03:54:28.8296391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.34,337.91*73
2025-01-06T03:54:29.8335429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.91,338.03*71
2025-01-06T03:54:30.8331951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.26,337.67*7F
2025-01-06T03:54:31.8330288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.63,337.09*72
2025-01-06T03:54:32.8329835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.66,336.65*78
2025-01-06T03:54:33.8327808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-3.76,336.45*7F
2025-01-06T03:54:34.8257061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-4.51,336.74*75
2025-01-06T03:54:35.8254701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.71,337.28*5A
2025-01-06T03:54:36.8253431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-1.90,337.67*53
2025-01-06T03:54:37.8250639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,0.17,337.85*7D
2025-01-06T03:54:38.8248021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.40,338.07*77
2025-01-06T03:54:39.8247730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,1.64,338.19*51
2025-01-06T03:54:40.8245138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,1.18,337.89*5A
2025-01-06T03:54:41.8242294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.14,337.47*52
2025-01-06T03:54:42.8240317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.37,337.33*52
2025-01-06T03:54:43.8239891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-2.76,337.50*57
2025-01-06T03:54:44.8289948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-3.23,337.79*58
2025-01-06T03:54:45.8349035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.69,338.03*54
2025-01-06T03:54:46.8346307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.66,337.98*7C
2025-01-06T03:54:47.8345600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-0.76,337.43*70
2025-01-06T03:54:48.8342178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.50,336.90*7A
2025-01-06T03:54:49.8340992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,336.84*5E
2025-01-06T03:54:50.8337897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.35,336.91*5D
2025-01-06T03:54:51.8337641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.60,336.90*54
2025-01-06T03:54:52.8334768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.55,336.89*5C
2025-01-06T03:54:53.8223156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,337.01*5B
2025-01-06T03:54:54.8222256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,337.08*73
2025-01-06T03:54:55.8375684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.66,337.10*7D
2025-01-06T03:54:56.8373591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,337.13*73
2025-01-06T03:54:57.8214640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,336.99*5D
2025-01-06T03:54:58.8214428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.53,336.50*55
2025-01-06T03:54:59.8233568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,335.91*54
2025-01-06T03:55:00.8232088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,335.75*71
2025-01-06T03:55:01.8257055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.24,336.04*7F
2025-01-06T03:55:02.8255821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,336.42*7E
2025-01-06T03:55:03.8253784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,336.83*57
2025-01-06T03:55:04.8251347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,337.26*5A
2025-01-06T03:55:05.8249076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.54,337.33*5D
2025-01-06T03:55:06.8246746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.34,336.73*54
2025-01-06T03:55:07.8244507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,335.90*5D
2025-01-06T03:55:08.8243388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,335.83*72
2025-01-06T03:55:09.8241097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.01,336.80*77
2025-01-06T03:55:10.8238772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.16,337.50*74
2025-01-06T03:55:11.8255785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,337.35*5B
2025-01-06T03:55:12.8254254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.89,336.90*5F
2025-01-06T03:55:13.8252033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.44,336.55*59
2025-01-06T03:55:14.8250125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,336.24*54
2025-01-06T03:55:15.8247081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,336.24*7C
2025-01-06T03:55:16.8245674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,336.68*78
2025-01-06T03:55:17.8270545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,337.29*53
2025-01-06T03:55:18.8269268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,337.70*51
2025-01-06T03:55:19.8311337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,337.61*78
2025-01-06T03:55:20.8308683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.50,337.17*7F
2025-01-06T03:55:21.8306984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.18,337.16*72
2025-01-06T03:55:22.8305017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,337.57*57
2025-01-06T03:55:23.8302685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.12,337.57*57
2025-01-06T03:55:24.8300607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.52,337.28*5C
2025-01-06T03:55:25.8299009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.40,337.28*58
2025-01-06T03:55:26.8296436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,337.75*72
2025-01-06T03:55:27.8295193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,338.25*75
2025-01-06T03:55:28.8292601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,338.27*78
2025-01-06T03:55:29.8291435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,337.72*74
2025-01-06T03:55:30.8288572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,337.31*7E
2025-01-06T03:55:31.8286179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,337.38*78
2025-01-06T03:55:32.8284915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,337.51*5D
2025-01-06T03:55:33.8283211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.92,337.49*57
2025-01-06T03:55:34.8279335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.93,337.24*5C
2025-01-06T03:55:35.8278072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,337.14*59
2025-01-06T03:55:36.8298878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,337.41*53
2025-01-06T03:55:37.8274732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,337.66*54
2025-01-06T03:55:38.8271775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,337.56*5B
2025-01-06T03:55:39.8270769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,337.34*7F
2025-01-06T03:55:40.8268859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.51,337.26*78
2025-01-06T03:55:41.8266813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.68,337.23*76
2025-01-06T03:55:42.8265418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,337.32*7F
2025-01-06T03:55:43.8262871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,337.47*59
2025-01-06T03:55:44.8261288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.67,337.55*5A
2025-01-06T03:55:45.8283485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,337.52*5F
2025-01-06T03:55:46.8281431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,337.13*54
2025-01-06T03:55:47.8279644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.54,336.57*52
2025-01-06T03:55:48.8324281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.18,336.35*56
2025-01-06T03:55:49.8321623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.69,336.58*7F
2025-01-06T03:55:50.8341239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.77,337.03*73
2025-01-06T03:55:51.8340071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.99,337.37*7C
2025-01-06T03:55:52.8241337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.59,337.45*79
2025-01-06T03:55:53.8238090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.44,337.32*54
2025-01-06T03:55:54.8236625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.40,337.27*7B
2025-01-06T03:55:55.8235686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.43,337.60*56
2025-01-06T03:55:56.8233677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.42,338.28*50
2025-01-06T03:55:57.8232146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.89,338.82*54
2025-01-06T03:55:58.8229155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,338.78*76
2025-01-06T03:55:59.8382967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.83,338.38*71
2025-01-06T03:56:00.8381062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-2.05,338.11*77
2025-01-06T03:56:01.8378903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.40,338.01*71
2025-01-06T03:56:02.8377325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.85,338.23*5B
2025-01-06T03:56:03.8219801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.61,338.74*5F
2025-01-06T03:56:04.8217977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.12,339.19*59
2025-01-06T03:56:05.8215067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.89,339.20*70
2025-01-06T03:56:06.8369321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.07,338.73*51
2025-01-06T03:56:07.8367199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.52,338.48*50
2025-01-06T03:56:08.8365190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.44,338.68*7C
2025-01-06T03:56:09.8363922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,338.71*53
2025-01-06T03:56:10.8362555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.78,338.47*54
2025-01-06T03:56:11.8360288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.78,338.30*52
2025-01-06T03:56:12.8358311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.97,338.14*51
2025-01-06T03:56:13.8354852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,337.95*76
2025-01-06T03:56:14.8354426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,338.07*72
2025-01-06T03:56:15.8352254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,338.33*7F
2025-01-06T03:56:16.8349653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,338.26*7F
2025-01-06T03:56:17.8222498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.89,337.79*75
2025-01-06T03:56:18.8220568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.55,337.41*7A
2025-01-06T03:56:19.8219004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,337.41*50
2025-01-06T03:56:20.8372898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,337.52*71
2025-01-06T03:56:21.8308222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.92,337.49*7F
2025-01-06T03:56:22.8306220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.58,337.54*7A
2025-01-06T03:56:23.8303953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,337.76*7F
2025-01-06T03:56:24.8301332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,337.82*59
2025-01-06T03:56:25.8299796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.08,337.61*5B
2025-01-06T03:56:26.8297512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.05,337.62*59
2025-01-06T03:56:27.8344393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,337.99*5F
2025-01-06T03:56:28.8341175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,338.10*79
2025-01-06T03:56:29.8338890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,337.62*70
2025-01-06T03:56:30.8337613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.54,337.15*7D
2025-01-06T03:56:31.8335331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.14,337.03*7C
2025-01-06T03:56:32.8334321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.50,337.36*72
2025-01-06T03:56:33.8332089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.96,338.00*55
2025-01-06T03:56:34.8330359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.68,338.36*54
2025-01-06T03:56:35.8327529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.53,338.42*78
2025-01-06T03:56:36.8325637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.01,338.21*70
2025-01-06T03:56:37.8323705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.52,337.90*53
2025-01-06T03:56:38.8322623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.96,337.71*70
2025-01-06T03:56:39.8319785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.01,337.59*71
2025-01-06T03:56:40.8318330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.47,337.43*7D
2025-01-06T03:56:41.8316064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.32,337.21*55
2025-01-06T03:56:42.8314011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.70,337.13*54
2025-01-06T03:56:43.8309885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,337.35*5D
2025-01-06T03:56:44.8309228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.38,337.69*78
2025-01-06T03:56:45.8336056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.17,337.78*77
2025-01-06T03:56:46.8333241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.22,337.79*73
2025-01-06T03:56:47.8332670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.62,337.79*59
2025-01-06T03:56:48.8329985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.39,337.69*7B
2025-01-06T03:56:49.8328480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.49,337.23*70
2025-01-06T03:56:50.8360691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,336.55*73
2025-01-06T03:56:51.8358883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.82,336.00*56
2025-01-06T03:56:52.8356886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-3.34,335.88*57
2025-01-06T03:56:53.8354836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-3.56,336.39*52
2025-01-06T03:56:54.8370665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.09,337.08*7F
2025-01-06T03:56:55.8368015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.68,337.11*76
2025-01-06T03:56:56.8365779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,0.19,336.45*59
2025-01-06T03:56:57.8364673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.38,335.95*50
2025-01-06T03:56:58.8362479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.88,336.14*72
2025-01-06T03:56:59.8358936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.00,336.51*57
2025-01-06T03:57:00.8358537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.74,336.55*56
2025-01-06T03:57:01.8356029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.37,336.53*7E
2025-01-06T03:57:02.8394423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.22,336.87*78
2025-01-06T03:57:03.8391980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.59,337.16*72
2025-01-06T03:57:04.8390092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,337.08*74
2025-01-06T03:57:05.8232165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.11,336.91*57
2025-01-06T03:57:06.8230270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.77,336.83*56
2025-01-06T03:57:07.8293607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.74,336.71*5C
2025-01-06T03:57:08.8290604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,336.74*7D
2025-01-06T03:57:09.8289322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.89,337.06*7C
2025-01-06T03:57:10.8286688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.02,337.42*77
2025-01-06T03:57:11.8286573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.21,337.33*7D
2025-01-06T03:57:12.8283476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,336.80*5F
2025-01-06T03:57:13.8280548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.08,336.50*55
2025-01-06T03:57:14.8279862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.23,336.79*5F
2025-01-06T03:57:15.8277383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.85,337.08*52
2025-01-06T03:57:16.8276540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,336.92*77
2025-01-06T03:57:17.8274210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.97,336.71*7C
2025-01-06T03:57:18.8319057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-1.34,336.74*73
2025-01-06T03:57:19.8318956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.60,337.14*71
2025-01-06T03:57:20.8316903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.22,337.58*5E
2025-01-06T03:57:21.8314347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,-0.32,337.49*5D
2025-01-06T03:57:22.8311528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,0.30,337.02*70
2025-01-06T03:57:23.8309482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,336.68*53
2025-01-06T03:57:24.8308245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.73,336.81*72
2025-01-06T03:57:25.8329174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-2.93,337.45*72
2025-01-06T03:57:26.8327319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.97,338.05*73
2025-01-06T03:57:27.8324585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,337.99*7B
2025-01-06T03:57:28.8323197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.17,337.40*5F
2025-01-06T03:57:29.8322187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-0.57,336.99*51
2025-01-06T03:57:30.8318285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.64,337.11*55
2025-01-06T03:57:31.8318749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,337.48*55
2025-01-06T03:57:32.8371570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.34,337.60*7A
2025-01-06T03:57:33.8295191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.18,337.56*7D
2025-01-06T03:57:34.8292970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.88,337.39*76
2025-01-06T03:57:35.8291384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,336.92*5E
2025-01-06T03:57:36.8288352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.09,336.41*5A
2025-01-06T03:57:37.8287066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.95,336.32*5F
2025-01-06T03:57:38.8285285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.74,336.72*78
2025-01-06T03:57:39.8281915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.74,337.11*74
2025-01-06T03:57:40.8280752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.72,336.93*79
2025-01-06T03:57:41.8298471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,336.46*54
2025-01-06T03:57:42.8353103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.07,336.02*50
2025-01-06T03:57:43.8350782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.56,335.92*5C
2025-01-06T03:57:44.8348704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,336.13*7D
2025-01-06T03:57:45.8347583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.10,336.18*7A
2025-01-06T03:57:46.8345140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.86,336.19*7A
2025-01-06T03:57:47.8343311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,336.45*78
2025-01-06T03:57:48.8340306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.36,336.86*5A
2025-01-06T03:57:49.8339253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.31,337.08*5B
2025-01-06T03:57:50.8337142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.50,336.87*5C
2025-01-06T03:57:51.8335036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,336.54*7B
2025-01-06T03:57:52.8333604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.29,336.51*75
2025-01-06T03:57:53.8350040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.45,336.80*7A
2025-01-06T03:57:54.8366528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.00,336.90*71
2025-01-06T03:57:55.8365870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.54,336.64*52
2025-01-06T03:57:56.8362817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.61,336.53*54
2025-01-06T03:57:57.8361589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.86,336.77*5F
2025-01-06T03:57:58.8358200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,337.17*5A
2025-01-06T03:57:59.8240244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,337.43*7A
2025-01-06T03:58:00.8395289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.35,337.44*7D
2025-01-06T03:58:01.8391741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.20,337.14*7F
2025-01-06T03:58:02.8391487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,336.79*7E
2025-01-06T03:58:03.8233359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,336.79*51
2025-01-06T03:58:04.8231632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.04,336.82*5D
2025-01-06T03:58:05.8228353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.27,336.79*5E
2025-01-06T03:58:06.8383618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,336.70*79
2025-01-06T03:58:07.8380917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.14,336.58*7F
2025-01-06T03:58:08.8379396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.50,336.64*72
2025-01-06T03:58:09.8377957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,336.73*51
2025-01-06T03:58:10.8236296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.39,336.47*59
2025-01-06T03:58:11.8252285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-0.59,336.09*57
2025-01-06T03:58:12.8250824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.02,336.00*53
2025-01-06T03:58:13.8248403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.32,336.37*7E
2025-01-06T03:58:14.8247141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.38,337.04*74
2025-01-06T03:58:15.8401553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.32,337.62*7D
2025-01-06T03:58:16.8242110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,337.46*51
2025-01-06T03:58:17.8241432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.51,336.56*52
2025-01-06T03:58:18.8237925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.99,335.70*54
2025-01-06T03:58:19.8236527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.48,335.48*5E
2025-01-06T03:58:20.8390101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.73,335.88*79
2025-01-06T03:58:21.8389317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.23,336.44*70
2025-01-06T03:58:22.8387059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,336.58*72
2025-01-06T03:58:23.8229233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.61,336.24*73
2025-01-06T03:58:24.8276260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.83,336.00*75
2025-01-06T03:58:25.8274270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.21,336.17*5E
2025-01-06T03:58:26.8320866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,336.61*7D
2025-01-06T03:58:27.8340465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.59,336.85*7A
2025-01-06T03:58:28.8337849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.71,336.67*55
2025-01-06T03:58:29.8336634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.53,336.40*52
2025-01-06T03:58:30.8333042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,336.24*59
2025-01-06T03:58:31.8332579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,336.21*7F
2025-01-06T03:58:32.8330917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.58,336.38*71
2025-01-06T03:58:33.8329046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,336.33*59
2025-01-06T03:58:34.8326223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,336.03*54
2025-01-06T03:58:35.8324381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.27,335.95*54
2025-01-06T03:58:36.8354210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,336.19*5E
2025-01-06T03:58:37.8352062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,336.30*74
2025-01-06T03:58:38.8350275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,336.14*7F
2025-01-06T03:58:39.8347857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,335.76*5B
2025-01-06T03:58:40.8345379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.61,335.41*53
2025-01-06T03:58:41.8343915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,335.63*51
2025-01-06T03:58:42.8340964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.25,336.21*71
2025-01-06T03:58:43.8339920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.93,336.37*72
2025-01-06T03:58:44.8362962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,335.97*79
2025-01-06T03:58:45.8253280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,335.53*50
2025-01-06T03:58:46.8288820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.43,335.73*5B
2025-01-06T03:58:47.8286156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.53,336.56*58
2025-01-06T03:58:48.8285126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.09,337.39*5F
2025-01-06T03:58:49.8283287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,337.71*71
2025-01-06T03:58:50.8281010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.02,337.41*7D
2025-01-06T03:58:51.8279477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,0.64,337.03*59
2025-01-06T03:58:52.8277432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,337.23*72
2025-01-06T03:58:53.8275187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.29,337.74*5B
2025-01-06T03:58:54.8294111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-3.13,338.04*5F
2025-01-06T03:58:55.8270972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.59,338.07*5A
2025-01-06T03:58:56.8268954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,337.96*70
2025-01-06T03:58:57.8267321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-0.64,337.76*7A
2025-01-06T03:58:58.8265412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-0.71,337.71*7D
2025-01-06T03:58:59.8262974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,337.93*71
2025-01-06T03:59:00.8260623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.23,338.16*5D
2025-01-06T03:59:01.8257915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-1.94,338.19*5A
2025-01-06T03:59:02.8256690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.69,338.00*55
2025-01-06T03:59:03.8254932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.48,337.89*74
2025-01-06T03:59:04.8253005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.63,338.01*57
2025-01-06T03:59:05.8250149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-0.07,337.67*79
2025-01-06T03:59:06.8249438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-0.94,336.80*72
2025-01-06T03:59:07.8403829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,336.01*76
2025-01-06T03:59:08.8245140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.18,335.81*57
2025-01-06T03:59:09.8242306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.68,336.15*5E
2025-01-06T03:59:10.8240317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.51,336.43*5F
2025-01-06T03:59:11.8239552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,336.41*53
2025-01-06T03:59:12.8256177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,336.20*7F
2025-01-06T03:59:13.8254321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,335.94*5F
2025-01-06T03:59:14.8252088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,335.66*5D
2025-01-06T03:59:15.8251193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,335.36*7B
2025-01-06T03:59:16.8404173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.93,335.33*73
2025-01-06T03:59:17.8402441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.50,335.46*7B
2025-01-06T03:59:18.8400474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,335.50*7D
2025-01-06T03:59:19.8242323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.93,335.48*52
2025-01-06T03:59:20.8240623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.75,335.61*5F
2025-01-06T03:59:21.8238717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.53,335.81*5D
2025-01-06T03:59:22.8236586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,335.81*51
2025-01-06T03:59:23.8233650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,335.68*53
2025-01-06T03:59:24.8388912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,335.71*71
2025-01-06T03:59:25.8385503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.36,335.86*7F
2025-01-06T03:59:26.8384888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.79,335.79*72
2025-01-06T03:59:27.8382185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.32,335.46*77
2025-01-06T03:59:28.8380414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,335.32*51
2025-01-06T03:59:29.8379069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.46,335.79*51
2025-01-06T03:59:30.8377347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.47,336.65*57
2025-01-06T03:59:31.8373625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.77,336.85*5F
2025-01-06T03:59:32.8373142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,336.13*78
2025-01-06T03:59:33.8369883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.07,335.64*56
2025-01-06T03:59:34.8276945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.74,336.11*75
2025-01-06T03:59:35.8274969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.99,336.75*73
2025-01-06T03:59:36.8306134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.11,336.70*58
2025-01-06T03:59:37.8303879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.30,336.02*5F
2025-01-06T03:59:38.8300910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.93,335.34*50
2025-01-06T03:59:39.8300790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,335.14*56
2025-01-06T03:59:40.8297618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.63,335.46*73
2025-01-06T03:59:41.8332925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.06,336.06*7F
2025-01-06T03:59:42.8264005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.33,336.43*55
2025-01-06T03:59:43.8263731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.85,336.42*52
2025-01-06T03:59:44.8261235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.11,336.35*70
2025-01-06T03:59:45.8259906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,336.17*79
2025-01-06T03:59:46.8258316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,336.04*51
2025-01-06T03:59:47.8304151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,336.12*56
2025-01-06T03:59:48.8302117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.74,336.29*72
2025-01-06T03:59:49.8300353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.16,336.41*70
2025-01-06T03:59:50.8298961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.65,336.62*7A
2025-01-06T03:59:51.8296474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,336.80*76
2025-01-06T03:59:52.8370733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,336.54*5A
2025-01-06T03:59:53.8280615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,335.75*57
2025-01-06T03:59:54.8280110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,334.99*7D
2025-01-06T03:59:55.8276880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.68,335.15*71
2025-01-06T03:59:56.8275587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.60,336.37*7B
2025-01-06T03:59:57.8273570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.33,337.52*5B
2025-01-06T03:59:58.8270919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-0.69,337.70*5F
2025-01-06T03:59:59.8268706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,1.18,337.07*7B
2025-01-06T04:00:00.8266226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.65,336.37*7E
2025-01-06T04:00:01.8265666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.24,335.93*5B
2025-01-06T04:00:02.8263728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-2.45,335.88*7F
2025-01-06T04:00:03.8261975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-4.69,336.12*7C
2025-01-06T04:00:04.8259930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.97,336.53*70
2025-01-06T04:00:05.8257521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.95,336.88*58
2025-01-06T04:00:06.8255015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,0.09,336.89*7D
2025-01-06T04:00:07.8253329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,2.29,336.61*77
2025-01-06T04:00:08.8252822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.63,336.36*7F
2025-01-06T04:00:09.8248864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.43,336.40*5A
2025-01-06T04:00:10.8403801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.37,336.75*7C
2025-01-06T04:00:11.8402593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.73,337.16*7E
2025-01-06T04:00:12.8243964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.27,337.23*5E
2025-01-06T04:00:13.8241066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-2.38,337.03*59
2025-01-06T04:00:14.8238553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.67,336.87*58
2025-01-06T04:00:15.8238199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.87,336.91*53
2025-01-06T04:00:16.8391808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.49,337.08*77
2025-01-06T04:00:17.8389751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-1.73,337.06*7F
2025-01-06T04:00:18.8388366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.07,337.06*7C
2025-01-06T04:00:19.8385955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,337.36*59
2025-01-06T04:00:20.8384167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.13,337.79*5A
2025-01-06T04:00:21.8225058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,0.21,338.12*70
2025-01-06T04:00:22.8380515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.06,338.36*5E
2025-01-06T04:00:23.8377440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.75,338.58*79
2025-01-06T04:00:24.8375958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-1.18,338.60*7F
2025-01-06T04:00:25.8374073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.47,338.69*70
2025-01-06T04:00:26.8372322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,339.18*55
2025-01-06T04:00:27.8369566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.19,339.69*59
2025-01-06T04:00:28.8366753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.12,339.88*58
2025-01-06T04:00:29.8365278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,339.93*58
2025-01-06T04:00:30.8364450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.50,340.04*70
2025-01-06T04:00:31.8362713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.30,340.55*7D
2025-01-06T04:00:32.8359590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,341.43*73
2025-01-06T04:00:33.8358681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,342.14*53
2025-01-06T04:00:34.8356748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.43,342.24*51
2025-01-06T04:00:35.8354371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.46,342.16*50
2025-01-06T04:00:36.8352430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,342.46*54
2025-01-06T04:00:37.8349443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.94,343.23*7A
2025-01-06T04:00:38.8348853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.32,344.31*7A
2025-01-06T04:00:39.8346362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,345.33*55
2025-01-06T04:00:40.8344614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.73,345.87*53
2025-01-06T04:00:41.8341145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,345.78*5B
2025-01-06T04:00:42.8341045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.67,345.68*74
2025-01-06T04:00:43.8338478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.41,345.96*78
2025-01-06T04:00:44.8336329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.65,346.55*71
2025-01-06T04:00:45.8334871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.42,347.38*5C
2025-01-06T04:00:46.8332675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-3.06,348.16*52
2025-01-06T04:00:47.8328452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.30,348.58*57
2025-01-06T04:00:48.8328754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.83,348.99*57
2025-01-06T04:00:49.8326946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.84,349.55*58
2025-01-06T04:00:50.8325008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.60,350.06*52
2025-01-06T04:00:51.8322787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.59,350.68*7A
2025-01-06T04:00:52.8320942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.94,351.45*58
2025-01-06T04:00:53.8318825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,351.89*51
2025-01-06T04:00:54.8316289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.24,351.75*70
2025-01-06T04:00:55.8314922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.45,351.97*73
2025-01-06T04:00:56.8312511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.24,352.96*77
2025-01-06T04:00:57.8365879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.49,354.30*5E
2025-01-06T04:00:58.8363093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-1.09,355.60*55
2025-01-06T04:00:59.8361463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.72,356.63*7C
2025-01-06T04:01:00.8234306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.23,357.25*75
2025-01-06T04:01:01.8273585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.59,357.44*5C
2025-01-06T04:01:02.8294377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.43,357.38*5D
2025-01-06T04:01:03.8291709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.85,357.38*70
2025-01-06T04:01:04.8289621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.14,357.80*7E
2025-01-06T04:01:05.8308746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.60,358.70*70
2025-01-06T04:01:06.8352076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.85,359.69*5B
2025-01-06T04:01:07.8369159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.64,0.36*57
2025-01-06T04:01:08.8368038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.10,0.87*55
2025-01-06T04:01:09.8209147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,1.45,1.49*72
2025-01-06T04:01:10.8232604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.75,2.01*52
2025-01-06T04:01:11.8230844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,2.74,2.11*54
2025-01-06T04:01:12.8228786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,1.48,1.96*54
2025-01-06T04:01:13.8382819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,1.81*7B
2025-01-06T04:01:14.8222926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.12,1.81*5E
2025-01-06T04:01:15.8222441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.55,2.01*51
2025-01-06T04:01:16.8376031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.64,2.53*52
2025-01-06T04:01:17.8374217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.32,3.15*7E
2025-01-06T04:01:18.8373164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.37,3.52*79
2025-01-06T04:01:19.8371147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,3.61*7E
2025-01-06T04:01:20.8212880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.91,3.71*75
2025-01-06T04:01:21.8210682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.80,4.11*70
2025-01-06T04:01:22.8208414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,4.83*77
2025-01-06T04:01:23.8363247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,5.43*7C
2025-01-06T04:01:24.8360906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,5.71*73
2025-01-06T04:01:25.8357569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,5.89*57
2025-01-06T04:01:26.8355957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.52,6.09*58
2025-01-06T04:01:27.8355149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.07,6.40*53
2025-01-06T04:01:28.8353108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.08,6.65*77
2025-01-06T04:01:29.8349798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.10,6.83*76
2025-01-06T04:01:30.8348380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.07,6.94*72
2025-01-06T04:01:31.8346356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,7.05*76
2025-01-06T04:01:32.8343747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.44,7.69*53
2025-01-06T04:01:33.8366839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,-0.10,9.01*5C
2025-01-06T04:01:34.8366829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,0.55,10.21*45
2025-01-06T04:01:35.8363577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.13,10.42*67
2025-01-06T04:01:36.8362751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,2.97,9.98*5C
2025-01-06T04:01:37.8359373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,1.69,9.38*58
2025-01-06T04:01:38.8357781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.28,8.82*7A
2025-01-06T04:01:39.8356537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.32,8.45*56
2025-01-06T04:01:40.8354322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-5.70,8.61*5B
2025-01-06T04:01:41.8352420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-4.92,9.30*5A
2025-01-06T04:01:42.8349045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.48,10.22*61
2025-01-06T04:01:43.8348929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.57,10.80*47
2025-01-06T04:01:44.8346821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.92,10.69*6B
2025-01-06T04:01:45.8344731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,3.20,10.22*63
2025-01-06T04:01:46.8342435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.17,10.02*6D
2025-01-06T04:01:47.8340197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.71,10.46*6A
2025-01-06T04:01:48.8362339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-3.30,11.30*65
2025-01-06T04:01:49.8353407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.73,11.84*6C
2025-01-06T04:01:50.8393917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,11.71*4C
2025-01-06T04:01:51.8235543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.85,11.20*6A
2025-01-06T04:01:52.8266734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.49,10.77*67
2025-01-06T04:01:53.8264752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,10.22*4C
2025-01-06T04:01:54.8262734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.90,9.60*55
2025-01-06T04:01:55.8260867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.92,9.36*5C
2025-01-06T04:01:56.8257546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.40,9.56*5D
2025-01-06T04:01:57.8277152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,9.76*75
2025-01-06T04:01:58.8276437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,9.74*74
2025-01-06T04:01:59.8273723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.60,9.55*5C
2025-01-06T04:02:00.8271643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.63,9.56*75
2025-01-06T04:02:01.8270377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.56,9.75*7A
2025-01-06T04:02:02.8330834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.66,9.71*75
2025-01-06T04:02:03.8328827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,9.37*76
2025-01-06T04:02:04.8326959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,9.25*7C
2025-01-06T04:02:05.8326042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.67,9.78*70
2025-01-06T04:02:06.8321976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.77,10.55*60
2025-01-06T04:02:07.8321991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.43,10.73*6B
2025-01-06T04:02:08.8319323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.97,10.17*4D
2025-01-06T04:02:09.8341629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.44,9.56*7E
2025-01-06T04:02:10.8340433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,9.79*7D
2025-01-06T04:02:11.8337684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.31,11.12*4C
2025-01-06T04:02:12.8335470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,1.12,12.67*4F
2025-01-06T04:02:13.8333795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,2.17,13.53*44
2025-01-06T04:02:14.8331303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.82,13.39*62
2025-01-06T04:02:15.8330442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,2.08,12.40*64
2025-01-06T04:02:16.8328157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.28,11.66*4A
2025-01-06T04:02:17.8326014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.05,11.93*6E
2025-01-06T04:02:18.8324175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-4.70,12.75*6B
2025-01-06T04:02:19.8322273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-4.36,13.26*6F
2025-01-06T04:02:20.8347304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.36,13.18*69
2025-01-06T04:02:21.8254616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.27,12.87*46
2025-01-06T04:02:22.8253170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,0.88,12.57*67
2025-01-06T04:02:23.8252050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.85,12.41*69
2025-01-06T04:02:24.8276374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.30,12.31*67
2025-01-06T04:02:25.8273491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.06,-1.80,12.33*6D
2025-01-06T04:02:26.8315326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.51,12.34*63
2025-01-06T04:02:27.8312751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.77,11.94*42
2025-01-06T04:02:28.8311086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-0.13,11.05*4C
2025-01-06T04:02:29.8309589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,1.02,10.42*6B
2025-01-06T04:02:30.8307371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.97,10.56*43
2025-01-06T04:02:31.8305552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.03,10.94*48
2025-01-06T04:02:32.8303177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.29,10.96*6C
2025-01-06T04:02:33.8340914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.70,10.73*62
2025-01-06T04:02:34.8339556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.75,10.50*43
2025-01-06T04:02:35.8337446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.94,10.40*43
2025-01-06T04:02:36.8336365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.10,10.50*4D
2025-01-06T04:02:37.8389115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.44,10.87*65
2025-01-06T04:02:38.8230665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.62,11.24*49
2025-01-06T04:02:39.8228225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.27,11.27*4D
2025-01-06T04:02:40.8382692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.78,10.85*64
2025-01-06T04:02:41.8380438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.84,10.47*6B
2025-01-06T04:02:42.8407155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,10.52*4F
2025-01-06T04:02:43.8303465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.14,10.56*60
2025-01-06T04:02:44.8358732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.31,10.42*60
2025-01-06T04:02:45.8357664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.59,10.38*63
2025-01-06T04:02:46.8355819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.09,10.39*40
2025-01-06T04:02:47.8353566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.47,10.19*45
2025-01-06T04:02:48.8351851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,9.99*7B
2025-01-06T04:02:49.8368506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.87,10.19*62
2025-01-06T04:02:50.8244035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,10.41*6D
2025-01-06T04:02:51.8242097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.74,10.30*64
2025-01-06T04:02:52.8240013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.38,10.04*6B
2025-01-06T04:02:53.8256398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.82,9.83*5C
2025-01-06T04:02:54.8253755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,9.51*71
2025-01-06T04:02:55.8322511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,9.16*5A
2025-01-06T04:02:56.8319622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.28,9.37*58
2025-01-06T04:02:57.8318667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.65,10.08*69
2025-01-06T04:02:58.8316316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.90,10.32*6F
2025-01-06T04:02:59.8313045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,9.88*50
2025-01-06T04:03:00.8312130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,9.22*79
2025-01-06T04:03:01.8310593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.57,8.88*77
2025-01-06T04:03:02.8386961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.15,9.10*72
2025-01-06T04:03:03.8385169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,9.37*73
2025-01-06T04:03:04.8227680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.24,9.07*5D
2025-01-06T04:03:05.8225373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.39,8.71*56
2025-01-06T04:03:06.8223517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.15,8.96*52
2025-01-06T04:03:07.8257499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,9.69*5C
2025-01-06T04:03:08.8256077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.74,9.96*79
2025-01-06T04:03:09.8252962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.76,9.78*78
2025-01-06T04:03:10.8251648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,9.54*7F
2025-01-06T04:03:11.8249990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.16,9.25*5E
2025-01-06T04:03:12.8247665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.23,8.84*5F
2025-01-06T04:03:13.8245553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,8.63*75
2025-01-06T04:03:14.8243548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,9.00*77
2025-01-06T04:03:15.8241658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,9.50*5A
2025-01-06T04:03:16.8239389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.08,9.61*5E
2025-01-06T04:03:17.8237005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.26,9.61*72
2025-01-06T04:03:18.8234105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.28,9.83*70
2025-01-06T04:03:19.8389397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.19,10.27*68
2025-01-06T04:03:20.8386955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.02,10.25*46
2025-01-06T04:03:21.8384174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.62,9.59*79
2025-01-06T04:03:22.8381601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.88,9.00*72
2025-01-06T04:03:23.8381361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.68,8.89*53
2025-01-06T04:03:24.8222163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.78,9.07*56
2025-01-06T04:03:25.8376772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.82,9.07*51
2025-01-06T04:03:26.8374879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,8.68*7C
2025-01-06T04:03:27.8372801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.93,8.29*5F
2025-01-06T04:03:28.8370692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.82,8.49*53
2025-01-06T04:03:29.8212293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.92,9.01*71
2025-01-06T04:03:30.8242106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,1.37,9.30*7E
2025-01-06T04:03:31.8311073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.16,9.32*74
2025-01-06T04:03:32.8309060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,9.22*52
2025-01-06T04:03:33.8307096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.43,9.10*76
2025-01-06T04:03:34.8303407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.33,8.99*78
2025-01-06T04:03:35.8336782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.74,8.79*75
2025-01-06T04:03:36.8333955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.35,8.60*75
2025-01-06T04:03:37.8332387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.39,8.56*58
2025-01-06T04:03:38.8329033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.43,8.84*52
2025-01-06T04:03:39.8327403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,9.20*5F
2025-01-06T04:03:40.8324660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.00,9.66*77
2025-01-06T04:03:41.8322991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.36,10.23*4C
2025-01-06T04:03:42.8320528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.67,10.27*66
2025-01-06T04:03:43.8318672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.41,9.52*5A
2025-01-06T04:03:44.8316127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,8.83*7C
2025-01-06T04:03:45.8315449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.87,8.67*50
2025-01-06T04:03:46.8313893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.08,8.74*54
2025-01-06T04:03:47.8311295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.10,8.70*5E
2025-01-06T04:03:48.8309653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,8.59*5A
2025-01-06T04:03:49.8308278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.87,8.65*7D
2025-01-06T04:03:50.8305598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.38,9.05*7A
2025-01-06T04:03:51.8302637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.45,9.56*71
2025-01-06T04:03:52.8300854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.35,9.68*7D
2025-01-06T04:03:53.8299999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,9.37*77
2025-01-06T04:03:54.8297641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.24,8.82*74
2025-01-06T04:03:55.8295780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.43,8.59*7A
2025-01-06T04:03:56.8292471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.85,8.88*53
2025-01-06T04:03:57.8290711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.39,9.48*53
2025-01-06T04:03:58.8288926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,9.71*5E
2025-01-06T04:03:59.8287400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,9.31*7D
2025-01-06T04:04:00.8285421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.18,8.83*79
2025-01-06T04:04:01.8283274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.08,8.70*7E
2025-01-06T04:04:02.8280809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.47,9.12*75
2025-01-06T04:04:03.8278518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,9.77*55
2025-01-06T04:04:04.8277223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,9.81*5C
2025-01-06T04:04:05.8274480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,9.01*7E
2025-01-06T04:04:06.8273135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.03,8.08*78
2025-01-06T04:04:07.8270436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.99,7.88*7C
2025-01-06T04:04:08.8268930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.63,8.34*75
2025-01-06T04:04:09.8266462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.61,8.97*5C
2025-01-06T04:04:10.8322135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.08,9.46*79
2025-01-06T04:04:11.8319367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,2.86,9.70*78
2025-01-06T04:04:12.8318518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.87,9.79*73
2025-01-06T04:04:13.8316303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.54,9.71*5C
2025-01-06T04:04:14.8313787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.19,9.27*7E
2025-01-06T04:04:15.8311986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.90,8.62*79
2025-01-06T04:04:16.8311341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.59,8.13*7A
2025-01-06T04:04:17.8307958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.70,7.93*5A
2025-01-06T04:04:18.8306180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-3.27,8.13*52
2025-01-06T04:04:19.8321619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.94,8.41*57
2025-01-06T04:04:20.8318753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.45,8.51*7C
2025-01-06T04:04:21.8317959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.92,8.53*53
2025-01-06T04:04:22.8316592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.74,8.51*57
2025-01-06T04:04:23.8314094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.18,8.38*5D
2025-01-06T04:04:24.8311951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,8.16*57
2025-01-06T04:04:25.8302424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.18,8.05*54
2025-01-06T04:04:26.8300916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.13,8.18*54
2025-01-06T04:04:27.8298555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.47,8.51*5F
2025-01-06T04:04:28.8296418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,8.64*70
2025-01-06T04:04:29.8294760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,8.63*5E
2025-01-06T04:04:30.8292099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.36,8.78*50
2025-01-06T04:04:31.8290651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.08,8.78*53
2025-01-06T04:04:32.8287514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,8.58*5B
2025-01-06T04:04:33.8286447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.43,8.75*54
2025-01-06T04:04:34.8283773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.31,9.39*5B
2025-01-06T04:04:35.8281848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.43,10.05*64
2025-01-06T04:04:36.8278971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,10.00*6A
2025-01-06T04:04:37.8278051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.02,9.44*5D
2025-01-06T04:04:38.8276530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.05,9.08*5C
2025-01-06T04:04:39.8273197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.96,9.09*71
2025-01-06T04:04:40.8271768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,9.18*51
2025-01-06T04:04:41.8270045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.29,9.19*56
2025-01-06T04:04:42.8325631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.51,9.19*50
2025-01-06T04:04:43.8324697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.13,9.53*59
2025-01-06T04:04:44.8260354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.85,10.08*4D
2025-01-06T04:04:45.8289937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.97,10.13*60
2025-01-06T04:04:46.8288741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.45,9.59*5B
2025-01-06T04:04:47.8286645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,9.18*7D
2025-01-06T04:04:48.8284426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,9.07*5E
2025-01-06T04:04:49.8282280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.82,8.84*5D
2025-01-06T04:04:50.8279746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.15,8.42*50
2025-01-06T04:04:51.8277528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.91,8.34*76
2025-01-06T04:04:52.8276120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.00,8.80*7D
2025-01-06T04:04:53.8274791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,9.25*72
2025-01-06T04:04:54.8272019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.60,9.41*7A
2025-01-06T04:04:55.8268548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,2.33,9.56*72
2025-01-06T04:04:56.8267923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.66,9.66*77
2025-01-06T04:04:57.8266238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.09,9.57*54
2025-01-06T04:04:58.8263672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.76,9.61*73
2025-01-06T04:04:59.8261296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.18,9.76*7A
2025-01-06T04:05:00.8288162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.69,9.55*7A
2025-01-06T04:05:01.8364359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.31,9.08*5F
2025-01-06T04:05:02.8275274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.42,9.03*5A
2025-01-06T04:05:03.8272678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,9.40*52
2025-01-06T04:05:04.8271581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,9.39*55
2025-01-06T04:05:05.8269423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.55,9.08*57
2025-01-06T04:05:06.8267316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.02,9.13*5D
2025-01-06T04:05:07.8285892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.23,9.46*72
2025-01-06T04:05:08.8284308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.31,9.60*5F
2025-01-06T04:05:09.8282373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.78,9.50*5F
2025-01-06T04:05:10.8280804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.58,9.44*7F
2025-01-06T04:05:11.8307042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.00,9.40*7B
2025-01-06T04:05:12.8305055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.23,9.15*7C
2025-01-06T04:05:13.8301942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.67,8.96*54
2025-01-06T04:05:14.8299808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.27,9.11*5A
2025-01-06T04:05:15.8298266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.16,9.41*73
2025-01-06T04:05:16.8294650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.02,9.58*7C
2025-01-06T04:05:17.8294128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.25,9.48*50
2025-01-06T04:05:18.8292010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.61,9.12*59
2025-01-06T04:05:19.8290128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,8.86*50
2025-01-06T04:05:20.8288365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.36,8.95*56
2025-01-06T04:05:21.8286552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.89,8.95*55
2025-01-06T04:05:22.8283591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.24,8.49*78
2025-01-06T04:05:23.8282217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.32,8.10*74
2025-01-06T04:05:24.8249985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,8.14*5D
2025-01-06T04:05:25.8248905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.82,8.57*51
2025-01-06T04:05:26.8244048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.54,8.96*5F
2025-01-06T04:05:27.8244427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,8.95*55
2025-01-06T04:05:28.8242513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.21,8.95*51
2025-01-06T04:05:29.8271331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.07,9.08*5D
2025-01-06T04:05:30.8269609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,9.19*7B
2025-01-06T04:05:31.8332376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,9.02*5C
2025-01-06T04:05:32.8330299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,8.63*74
2025-01-06T04:05:33.8327900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.12,8.67*71
2025-01-06T04:05:34.8326211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.31,9.26*5E
2025-01-06T04:05:35.8344349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.65,9.98*5C
2025-01-06T04:05:36.8367377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.02,10.35*6B
2025-01-06T04:05:37.8364906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.74,10.17*64
2025-01-06T04:05:38.8363184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.41,9.73*52
2025-01-06T04:05:39.8381274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.78,9.51*56
2025-01-06T04:05:40.8378895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,9.70*5C
2025-01-06T04:05:41.8237500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.92,9.92*55
2025-01-06T04:05:42.8235087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.65,9.80*50
2025-01-06T04:05:43.8388369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,9.49*7C
2025-01-06T04:05:44.8386880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.44,9.25*72
2025-01-06T04:05:45.8315330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,9.19*70
2025-01-06T04:05:46.8312576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.00,9.21*53
2025-01-06T04:05:47.8366445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.40,9.11*5B
2025-01-06T04:05:48.8364097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.71,8.91*55
2025-01-06T04:05:49.8361314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,8.94*7A
2025-01-06T04:05:50.8358996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,9.13*74
2025-01-06T04:05:51.8252057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,9.09*55
2025-01-06T04:05:52.8273736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.17,8.80*57
2025-01-06T04:05:53.8271565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.54,8.70*5D
2025-01-06T04:05:54.8268960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.75,9.12*70
2025-01-06T04:05:55.8267244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.12,9.76*5E
2025-01-06T04:05:56.8266474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.59,10.06*68
2025-01-06T04:05:57.8264102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.91,10.01*68
2025-01-06T04:05:58.8262026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.83,9.91*73
2025-01-06T04:05:59.8259523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.72,9.64*77
2025-01-06T04:06:00.8257829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,9.36*5E
2025-01-06T04:06:01.8255707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.35,9.44*5D
2025-01-06T04:06:02.8253041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,9.52*58
2025-01-06T04:06:03.8251889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.37,9.13*5E
2025-01-06T04:06:04.8285878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.84,8.65*54
2025-01-06T04:06:05.8283148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.99,8.65*76
2025-01-06T04:06:06.8304812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.83,9.02*57
2025-01-06T04:06:07.8301752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.66,9.29*53
2025-01-06T04:06:08.8299519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.48,9.29*7E
2025-01-06T04:06:09.8356390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.97,9.13*74
2025-01-06T04:06:10.8354381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.73,9.05*79
2025-01-06T04:06:11.8352514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,9.26*5D
2025-01-06T04:06:12.8350776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.37,9.52*79
2025-01-06T04:06:13.8348878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.24,9.40*74
2025-01-06T04:06:14.8346210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.32,9.27*73
2025-01-06T04:06:15.8344431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.35,9.21*5F
2025-01-06T04:06:16.8341421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,9.13*76
2025-01-06T04:06:17.8340953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.08,9.34*7F
2025-01-06T04:06:18.8337133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.56,9.69*56
2025-01-06T04:06:19.8336622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.67,9.67*5F
2025-01-06T04:06:20.8334899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,9.46*51
2025-01-06T04:06:21.8332957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,9.32*52
2025-01-06T04:06:22.8350863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,9.44*72
2025-01-06T04:06:23.8347084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,9.57*79
2025-01-06T04:06:24.8388395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.06,9.26*71
2025-01-06T04:06:25.8451355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.02,8.67*71
2025-01-06T04:06:26.8229191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,8.61*59
2025-01-06T04:06:27.8226168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.19,9.29*56
2025-01-06T04:06:28.8225422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.06,9.92*5F
2025-01-06T04:06:29.8379108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.24,9.87*57
2025-01-06T04:06:30.8375836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.66,9.23*7F
2025-01-06T04:06:31.8374653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.29,8.87*7D
2025-01-06T04:06:32.8253621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.11,9.18*76
2025-01-06T04:06:33.8251076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.68,9.88*53
2025-01-06T04:06:34.8250060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.11,10.49*64
2025-01-06T04:06:35.8247802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,0.42,10.66*4D
2025-01-06T04:06:36.8244841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.44,10.64*4D
2025-01-06T04:06:37.8399939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.47,10.46*4C
2025-01-06T04:06:38.8396378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.71,9.89*73
2025-01-06T04:06:39.8395257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.18,9.22*7F
2025-01-06T04:06:40.8237042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.98,9.01*5C
2025-01-06T04:06:41.8235665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.78,9.30*5F
2025-01-06T04:06:42.8265101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.37,9.53*5E
2025-01-06T04:06:43.8326020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,9.51*5F
2025-01-06T04:06:44.8324836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.43,9.44*50
2025-01-06T04:06:45.8239316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.63,9.22*59
2025-01-06T04:06:46.8236988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,8.87*54
2025-01-06T04:06:47.8235385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,8.60*5D
2025-01-06T04:06:48.8232171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,8.53*58
2025-01-06T04:06:49.8387085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,8.70*5C
2025-01-06T04:06:50.8385336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.39,8.72*71
2025-01-06T04:06:51.8383378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.31,8.52*74
2025-01-06T04:06:52.8381794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,8.50*7F
2025-01-06T04:06:53.8311940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,8.66*57
2025-01-06T04:06:54.8309657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.89,9.01*5D
2025-01-06T04:06:55.8307257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.36,9.57*7A
2025-01-06T04:06:56.8264737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.41,10.06*49
2025-01-06T04:06:57.8383072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.41,10.11*65
2025-01-06T04:06:58.8272750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,9.66*5B
2025-01-06T04:06:59.8270878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,9.25*7E
2025-01-06T04:07:00.8384246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.01,9.28*78
2025-01-06T04:07:01.8262458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.10,9.41*76
2025-01-06T04:07:02.8261947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.63,9.20*77
2025-01-06T04:07:03.8259151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,9.02*74
2025-01-06T04:07:04.8256099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.57,9.33*58
2025-01-06T04:07:05.8254799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.74,9.84*7D
2025-01-06T04:07:06.8253060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.45,10.12*4E
2025-01-06T04:07:07.8250813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.35,10.01*6B
2025-01-06T04:07:08.8249377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.65,9.96*56
2025-01-06T04:07:09.8403247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,10.33*43
2025-01-06T04:07:10.8245171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,10.75*64
2025-01-06T04:07:11.8243144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,10.54*6E
2025-01-06T04:07:12.8397653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.06,9.80*78
2025-01-06T04:07:13.8395462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.33,9.28*70
2025-01-06T04:07:14.8295744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.77,9.39*7A
2025-01-06T04:07:15.8294371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.79,9.88*53
2025-01-06T04:07:16.8292145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-1.79,10.49*61
2025-01-06T04:07:17.8290541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-0.03,10.85*66
2025-01-06T04:07:18.8288273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.46,10.67*4F
2025-01-06T04:07:19.8286933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,1.83,10.20*69
2025-01-06T04:07:20.8283436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,0.84,10.01*66
2025-01-06T04:07:21.8282424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,9.96*72
2025-01-06T04:07:22.8280249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.72,9.66*5F
2025-01-06T04:07:23.8278278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.50,9.15*5B
2025-01-06T04:07:24.8275702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,8.80*52
2025-01-06T04:07:25.8274377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,8.80*75
2025-01-06T04:07:26.8270840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.58,8.57*7B
2025-01-06T04:07:27.8270714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.23,7.92*78
2025-01-06T04:07:28.8268009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.34,7.35*5C
2025-01-06T04:07:29.8265853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.85,7.21*55
2025-01-06T04:07:30.8263567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,7.26*57
2025-01-06T04:07:31.8261764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.10,6.93*50
2025-01-06T04:07:32.8388702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.68,6.16*59
2025-01-06T04:07:33.8387171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,5.62*55
2025-01-06T04:07:34.8228675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.58,5.58*55
2025-01-06T04:07:35.8382801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.17,5.64*5E
2025-01-06T04:07:36.8257535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.98,5.44*5B
2025-01-06T04:07:37.8256159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.23,4.94*7C
2025-01-06T04:07:38.8254671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,0.01,4.40*5F
2025-01-06T04:07:39.8252213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.89,4.02*79
2025-01-06T04:07:40.8249275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.34,3.71*52
2025-01-06T04:07:41.8247935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.09,3.38*56
2025-01-06T04:07:42.8245085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.76,3.10*59
2025-01-06T04:07:43.8244275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.92,3.02*5F
2025-01-06T04:07:44.8398412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.96,2.98*7F
2025-01-06T04:07:45.8240224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,0.03,2.65*59
2025-01-06T04:07:46.8238560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.45,2.05*50
2025-01-06T04:07:47.8262232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.14,1.42*7B
2025-01-06T04:07:48.8324666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.35,1.07*50
2025-01-06T04:07:49.8321409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-0.94,1.22*5A
2025-01-06T04:07:50.8320852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.36,1.57*56
2025-01-06T04:07:51.8319378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,1.58*77
2025-01-06T04:07:52.8317170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.64,1.11*76
2025-01-06T04:07:53.8400088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.63,0.10*7F
2025-01-06T04:07:54.8397841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.54,359.00*7B
2025-01-06T04:07:55.8395743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.12,358.57*5F
2025-01-06T04:07:56.8392576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.97,358.72*5D
2025-01-06T04:07:57.8391086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.97,358.63*58
2025-01-06T04:07:58.8388567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.79,358.32*5F
2025-01-06T04:07:59.8251648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.20,358.40*72
2025-01-06T04:08:00.8251645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.08,358.57*53
2025-01-06T04:08:01.8249478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.66,358.20*50
2025-01-06T04:08:02.8402881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.71,357.38*52
2025-01-06T04:08:03.8401270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,356.66*52
2025-01-06T04:08:04.8269889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,356.38*54
2025-01-06T04:08:05.8331410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.18,356.38*5B
2025-01-06T04:08:06.8329884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.87,356.17*79
2025-01-06T04:08:07.8328204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.12,355.73*7F
2025-01-06T04:08:08.8325049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.59,355.54*79
2025-01-06T04:08:09.8324198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,355.75*51
2025-01-06T04:08:10.8322356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.82,355.92*7F
2025-01-06T04:08:11.8318927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,1.66,355.84*72
2025-01-06T04:08:12.8318060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.70,355.67*7B
2025-01-06T04:08:13.8315943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.11,355.47*59
2025-01-06T04:08:14.8314358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.02,354.94*7D
2025-01-06T04:08:15.8312239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.29,354.06*77
2025-01-06T04:08:16.8308620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,353.29*7D
2025-01-06T04:08:17.8307626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.40,352.99*59
2025-01-06T04:08:18.8306143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-4.09,353.09*51
2025-01-06T04:08:19.8303179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.66,353.16*5F
2025-01-06T04:08:20.8300865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,352.79*5B
2025-01-06T04:08:21.8300396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,352.01*56
2025-01-06T04:08:22.8340871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.19,351.41*5C
2025-01-06T04:08:23.8338315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.92,351.11*59
2025-01-06T04:08:24.8336725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,350.59*58
2025-01-06T04:08:25.8334791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,349.78*5B
2025-01-06T04:08:26.8381801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,349.09*70
2025-01-06T04:08:27.8380231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,348.68*79
2025-01-06T04:08:28.8378871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.36,348.59*53
2025-01-06T04:08:29.8376111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.63,348.65*59
2025-01-06T04:08:30.8374798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.50,348.40*50
2025-01-06T04:08:31.8371920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.46,347.66*72
2025-01-06T04:08:32.8402148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.51,346.67*53
2025-01-06T04:08:33.8400271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-0.40,345.54*73
2025-01-06T04:08:34.8398974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.85,344.59*78
2025-01-06T04:08:35.8396601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.18,343.68*50
2025-01-06T04:08:36.8301784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-3.49,342.90*50
2025-01-06T04:08:37.8299529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-2.59,342.33*5E
2025-01-06T04:08:38.8298393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.27,341.84*5F
2025-01-06T04:08:39.8314883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.07,341.35*76
2025-01-06T04:08:40.8313120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.99,340.67*54
2025-01-06T04:08:41.8259281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.61,339.64*58
2025-01-06T04:08:42.8257541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.06,338.48*76
2025-01-06T04:08:43.8288237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.78,337.37*5F
2025-01-06T04:08:44.8286943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.00,336.28*70
2025-01-06T04:08:45.8285187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-4.61,335.09*76
2025-01-06T04:08:46.8282964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-4.99,333.95*7E
2025-01-06T04:08:47.8280267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.95,332.95*7E
2025-01-06T04:08:48.8278985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.39,331.97*5B
2025-01-06T04:08:49.8336762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.35,330.85*59
2025-01-06T04:08:50.8335786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.50,329.59*57
2025-01-06T04:08:51.8332752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.43,328.78*7F
2025-01-06T04:08:52.8330497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.04,328.56*7B
2025-01-06T04:08:53.8329831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.69,328.10*7C
2025-01-06T04:08:54.8291026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,326.63*76
2025-01-06T04:08:55.8288116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.13,324.56*7F
2025-01-06T04:08:56.8286900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.93,322.41*76
2025-01-06T04:08:57.8341804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.07,320.51*7B
2025-01-06T04:08:58.8339710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.40,319.00*75
2025-01-06T04:08:59.8467394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.02,317.77*56
2025-01-06T04:09:00.8335026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-4.29,316.46*5D
2025-01-06T04:09:01.8332717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.37,315.04*5E
2025-01-06T04:09:02.8330452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.23,313.66*58
2025-01-06T04:09:03.8328799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.10,312.28*71
2025-01-06T04:09:04.8326610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.50,310.91*5A
2025-01-06T04:09:05.8324520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.25,309.36*57
2025-01-06T04:09:06.8341625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,307.37*71
2025-01-06T04:09:07.8367599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,305.46*7E
2025-01-06T04:09:08.8365899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.44,304.13*7F
2025-01-06T04:09:09.8365693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.71,302.92*70
2025-01-06T04:09:10.8363887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.19,301.30*7A
2025-01-06T04:09:11.8361362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.72,299.32*51
2025-01-06T04:09:12.8359361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.93,297.43*50
2025-01-06T04:09:13.8325881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.27,296.08*58
2025-01-06T04:09:14.8297862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.16,294.92*57
2025-01-06T04:09:15.8296489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.81,293.57*54
2025-01-06T04:09:16.8294558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.65,292.07*79
2025-01-06T04:09:17.8291859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.04,290.51*75
2025-01-06T04:09:18.8290672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,288.95*5E
2025-01-06T04:09:19.8288404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,287.29*76
2025-01-06T04:09:20.8285714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.55,285.53*7B
2025-01-06T04:09:21.8284507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.81,283.96*77
2025-01-06T04:09:22.8282007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.10,282.80*71
2025-01-06T04:09:23.8309139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.16,281.43*7A
2025-01-06T04:09:24.8381732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.54,279.17*5C
2025-01-06T04:09:25.8378846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.40,276.55*59
2025-01-06T04:09:26.8377679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.41,274.37*56
2025-01-06T04:09:27.8375019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,272.82*5C
2025-01-06T04:09:28.8373751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.81,271.55*7F
2025-01-06T04:09:29.8374456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.86,270.19*7F
2025-01-06T04:09:30.8290897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.48,268.72*7F
2025-01-06T04:09:31.8323901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.10,267.09*56
2025-01-06T04:09:32.8379232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.48,265.35*51
2025-01-06T04:09:33.8299288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.09,263.73*5B
2025-01-06T04:09:34.8296888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.96,262.42*5E
2025-01-06T04:09:35.8294368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.24,261.45*50
2025-01-06T04:09:36.8292586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.31,260.70*77
2025-01-06T04:09:37.8290224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,259.91*77
2025-01-06T04:09:38.8289364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,259.05*55
2025-01-06T04:09:39.8287092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,258.20*57
2025-01-06T04:09:40.8285233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.20,257.06*50
2025-01-06T04:09:41.8311290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.74,255.53*50
2025-01-06T04:09:42.8308480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.49,254.21*5A
2025-01-06T04:09:43.8307643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.41,253.41*7D
2025-01-06T04:09:44.8306130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.99,253.09*78
2025-01-06T04:09:45.8326881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.00,253.18*75
2025-01-06T04:09:46.8324394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.78,253.17*73
2025-01-06T04:09:47.8321787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.73,252.61*73
2025-01-06T04:09:48.8320730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,2.17,251.74*79
2025-01-06T04:09:49.8249582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.72,250.99*7E
2025-01-06T04:09:50.8305334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,250.58*74
2025-01-06T04:09:51.8333159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.60,250.46*78
2025-01-06T04:09:52.8457943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.14,250.40*7E
2025-01-06T04:09:53.8412941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.24,250.00*52
2025-01-06T04:09:54.8304937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.49,249.37*5A
2025-01-06T04:09:55.8301590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.64,248.91*55
2025-01-06T04:09:56.8370423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,248.63*71
2025-01-06T04:09:57.8298067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,248.32*72
2025-01-06T04:09:58.8296686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,248.23*5C
2025-01-06T04:09:59.8295112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,248.64*76
2025-01-06T04:10:00.8402663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.11,249.31*7B
2025-01-06T04:10:01.8311105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.76,249.68*77
2025-01-06T04:10:02.8309108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,249.52*59
2025-01-06T04:10:03.8449089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.12,249.11*58
2025-01-06T04:10:04.8398249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.97,248.68*5B
2025-01-06T04:10:05.8397020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.14,248.28*50
2025-01-06T04:10:06.8393594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.93,248.16*52
2025-01-06T04:10:07.8392608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-7.30,248.72*73
2025-01-06T04:10:08.8390690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.15,249.64*75
2025-01-06T04:10:09.8409234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,250.01*7F
2025-01-06T04:10:10.8305805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.40,249.51*74
2025-01-06T04:10:11.8289586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.56,248.71*7F
2025-01-06T04:10:12.8287078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.69,248.42*56
2025-01-06T04:10:13.8286548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.77,248.78*7B
2025-01-06T04:10:14.8328715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.58,249.30*78
2025-01-06T04:10:15.8325679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-5.66,249.29*5D
2025-01-06T04:10:16.8324264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-4.89,248.41*58
2025-01-06T04:10:17.8322127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.38,247.43*58
2025-01-06T04:10:18.8320726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,247.13*7F
2025-01-06T04:10:19.8317996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.07,247.30*7E
2025-01-06T04:10:20.8315672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.47,247.40*73
2025-01-06T04:10:21.8315511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,247.44*58
2025-01-06T04:10:22.8312251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.23,247.43*78
2025-01-06T04:10:23.8333669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.27,247.18*7C
2025-01-06T04:10:24.8332207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,246.85*72
2025-01-06T04:10:25.8363123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,246.64*71
2025-01-06T04:10:26.8411944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,246.24*70
2025-01-06T04:10:27.8373265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.97,245.54*59
2025-01-06T04:10:28.8370795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.02,245.18*5E
2025-01-06T04:10:29.8369296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.91,245.36*59
2025-01-06T04:10:30.8366311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.68,245.52*7B
2025-01-06T04:10:31.8365395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.08,245.23*70
2025-01-06T04:10:32.8362306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,244.60*53
2025-01-06T04:10:33.8361403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.15,243.77*77
2025-01-06T04:10:34.8358816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,243.27*5C
2025-01-06T04:10:35.8357066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,243.65*74
2025-01-06T04:10:36.8355620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.82,244.32*73
2025-01-06T04:10:37.8353159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,244.35*7C
2025-01-06T04:10:38.8350150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,243.88*5D
2025-01-06T04:10:39.8348313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.07,243.49*51
2025-01-06T04:10:40.8347434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.54,243.18*5F
2025-01-06T04:10:41.8344396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.83,243.13*58
2025-01-06T04:10:42.8343477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.16,243.42*7F
2025-01-06T04:10:43.8341260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.30,243.60*79
2025-01-06T04:10:44.8382211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,243.45*7F
2025-01-06T04:10:45.8380066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,243.34*5C
2025-01-06T04:10:46.8378186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,243.66*56
2025-01-06T04:10:47.8376456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,244.22*7E
2025-01-06T04:10:48.8395655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.42,244.67*76
2025-01-06T04:10:49.8429881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,244.73*74
2025-01-06T04:10:50.8271504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,244.44*5C
2025-01-06T04:10:51.8270206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.22,244.18*57
2025-01-06T04:10:52.8268335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,244.24*51
2025-01-06T04:10:53.8422803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,244.61*7C
2025-01-06T04:10:54.8419130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.14,245.06*70
2025-01-06T04:10:55.8282601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.47,245.21*77
2025-01-06T04:10:56.8282253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.36,245.09*5D
2025-01-06T04:10:57.8280046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.71,245.15*7D
2025-01-06T04:10:58.8433919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,245.32*74
2025-01-06T04:10:59.8276224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.73,245.49*51
2025-01-06T04:11:00.8361620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.73,245.23*51
2025-01-06T04:11:01.8359078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.15,244.30*79
2025-01-06T04:11:02.8298304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.94,243.46*5E
2025-01-06T04:11:03.8376109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-7.45,243.30*59
2025-01-06T04:11:04.8373804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-9.56,243.95*7E
2025-01-06T04:11:05.8371017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-8.60,244.85*7F
2025-01-06T04:11:06.8392163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.39,244.65*72
2025-01-06T04:11:07.8261021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.60,243.43*7C
2025-01-06T04:11:08.8259467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,3.56,242.34*76
2025-01-06T04:11:09.8256196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.51,241.95*77
2025-01-06T04:11:10.8411199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.12,242.10*5F
2025-01-06T04:11:11.8409846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.28,242.09*74
2025-01-06T04:11:12.8407300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.08,241.53*74
2025-01-06T04:11:13.8405152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.79,240.36*5B
2025-01-06T04:11:14.8401480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-4.49,239.02*56
2025-01-06T04:11:15.8400744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.28,238.37*50
2025-01-06T04:11:16.8398786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.51,238.66*74
2025-01-06T04:11:17.8397164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.42,239.31*58
2025-01-06T04:11:18.8395447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.57,239.61*5A
2025-01-06T04:11:19.8393300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.51,239.18*78
2025-01-06T04:11:20.8391321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.08,238.31*5F
2025-01-06T04:11:21.8407259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,237.59*53
2025-01-06T04:11:22.8405198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.69,237.48*79
2025-01-06T04:11:23.8403264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.30,237.94*77
2025-01-06T04:11:24.8401399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.68,238.84*7F
2025-01-06T04:11:25.8399620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.68,240.01*7C
2025-01-06T04:11:26.8286237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,241.02*51
2025-01-06T04:11:27.8284469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,241.63*74
2025-01-06T04:11:28.8282193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.50,241.92*50
2025-01-06T04:11:29.8384512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,241.97*76
2025-01-06T04:11:30.8272421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,241.70*53
2025-01-06T04:11:31.8269926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.73,241.25*5F
2025-01-06T04:11:32.8267450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.92,240.96*5A
2025-01-06T04:11:33.8285983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.61,240.78*58
2025-01-06T04:11:34.8356483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.68,240.60*73
2025-01-06T04:11:35.8390686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.93,240.31*7A
2025-01-06T04:11:36.8388904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,239.71*5B
2025-01-06T04:11:37.8386677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,238.81*52
2025-01-06T04:11:38.8386121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,238.23*5D
2025-01-06T04:11:39.8383896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,238.35*7C
2025-01-06T04:11:40.8382088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.00,238.88*72
2025-01-06T04:11:41.8379932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.39,239.20*5A
2025-01-06T04:11:42.8410932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.81,239.06*53
2025-01-06T04:11:43.8371399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.08,239.04*7B
2025-01-06T04:11:44.8369846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.54,239.26*7D
2025-01-06T04:11:45.8368744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.63,239.51*52
2025-01-06T04:11:46.8386010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-6.70,239.74*5E
2025-01-06T04:11:47.8384575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-9.82,239.84*51
2025-01-06T04:11:48.8381868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-9.45,239.53*5D
2025-01-06T04:11:49.8302192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.03,239.03*59
2025-01-06T04:11:50.8301046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.38,238.64*5D
2025-01-06T04:11:51.8319175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,5.93,238.63*51
2025-01-06T04:11:52.8411096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,6.10,239.72*5D
2025-01-06T04:11:53.8410079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,2.31,241.19*5B
2025-01-06T04:11:54.8407554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,241.85*76
2025-01-06T04:11:55.8331730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-6.06,241.54*54
2025-01-06T04:11:56.8404035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-7.29,240.74*50
2025-01-06T04:11:57.8401655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-6.34,239.84*58
2025-01-06T04:11:58.8273497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.07,239.00*56
2025-01-06T04:11:59.8408909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.47,238.80*73
2025-01-06T04:12:00.8407420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.85,239.09*79
2025-01-06T04:12:01.8405284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.28,239.52*7B
2025-01-06T04:12:02.8403397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,239.83*7B
2025-01-06T04:12:03.8400747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.53,239.71*78
2025-01-06T04:12:04.8271858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.86,239.22*79
2025-01-06T04:12:05.8270807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.63,238.82*79
2025-01-06T04:12:06.8321904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.05,238.49*50
2025-01-06T04:12:07.8421816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,238.34*70
2025-01-06T04:12:08.8420088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.27,238.55*7E
2025-01-06T04:12:09.8417537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-8.75,238.56*7F
2025-01-06T04:12:10.8415969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-9.15,238.19*54
2025-01-06T04:12:11.8414679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-6.68,237.91*55
2025-01-06T04:12:12.8412115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.59,238.17*5A
2025-01-06T04:12:13.8410624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.51,238.69*56
2025-01-06T04:12:14.8407917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.94,238.82*5C
2025-01-06T04:12:15.8428256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.55,238.86*5F
2025-01-06T04:12:16.8426529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.79,239.24*5A
2025-01-06T04:12:17.8423342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.78,239.71*7D
2025-01-06T04:12:18.8422588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.33,239.85*7B
2025-01-06T04:12:19.8420151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.99,239.53*5A
2025-01-06T04:12:20.8418452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.76,238.89*5A
2025-01-06T04:12:21.8318780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.79,238.38*5C
2025-01-06T04:12:22.8317148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,238.29*7D
2025-01-06T04:12:23.8377063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.90,238.20*7F
2025-01-06T04:12:24.8375188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,238.13*7D
2025-01-06T04:12:25.8372609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,238.23*77
2025-01-06T04:12:26.8370933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,238.13*5A
2025-01-06T04:12:27.8267343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,238.11*53
2025-01-06T04:12:28.8421073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,238.22*7C
2025-01-06T04:12:29.8419807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,238.17*79
2025-01-06T04:12:30.8416223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,237.95*7A
2025-01-06T04:12:31.8415073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.85,237.80*79
2025-01-06T04:12:32.8292176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.98,238.04*70
2025-01-06T04:12:33.8290578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.91,238.55*70
2025-01-06T04:12:34.8288255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,238.73*77
2025-01-06T04:12:35.8286229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,238.27*5D
2025-01-06T04:12:36.8284444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,237.76*5D
2025-01-06T04:12:37.8281675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,237.88*7E
2025-01-06T04:12:38.8436536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.83,238.49*76
2025-01-06T04:12:39.8311034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.68,239.21*76
2025-01-06T04:12:40.8346651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,239.43*72
2025-01-06T04:12:41.8344574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.47,238.71*59
2025-01-06T04:12:42.8343355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.56,237.50*59
2025-01-06T04:12:43.8340468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.11,236.71*57
2025-01-06T04:12:44.8375343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.16,236.88*7E
2025-01-06T04:12:45.8372163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-5.01,237.68*70
2025-01-06T04:12:46.8371526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.13,238.56*72
2025-01-06T04:12:47.8368736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,239.11*74
2025-01-06T04:12:48.8367351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.07,239.29*7D
2025-01-06T04:12:49.8365240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.13,239.11*76
2025-01-06T04:12:50.8363386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.66,238.54*70
2025-01-06T04:12:51.8360831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,237.55*7C
2025-01-06T04:12:52.8359120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.30,236.58*76
2025-01-06T04:12:53.8357716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.91,236.17*7A
2025-01-06T04:12:54.8380846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.18,236.30*73
2025-01-06T04:12:55.8414340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.66,236.80*7B
2025-01-06T04:12:56.8412624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,237.61*77
2025-01-06T04:12:57.8409864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.25,238.35*7B
2025-01-06T04:12:58.8408728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.18,238.60*73
2025-01-06T04:12:59.8382288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.17,238.42*78
2025-01-06T04:13:00.8412526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,238.11*51
2025-01-06T04:13:01.8410350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.13,237.96*7A
2025-01-06T04:13:02.8408303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-6.69,237.98*75
2025-01-06T04:13:03.8406313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-6.37,237.90*70
2025-01-06T04:13:04.8404743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.37,237.78*7B
2025-01-06T04:13:05.8403009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,237.32*54
2025-01-06T04:13:06.8314198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.67,236.67*74
2025-01-06T04:13:07.8312443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.66,236.55*56
2025-01-06T04:13:08.8310445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.02,236.83*5B
2025-01-06T04:13:09.8307302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.69,237.09*51
2025-01-06T04:13:10.8331887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,237.41*78
2025-01-06T04:13:11.8330112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.12,237.90*5B
2025-01-06T04:13:12.8404335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.48,238.33*56
2025-01-06T04:13:13.8402582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.83,238.64*7D
2025-01-06T04:13:14.8401666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.78,238.48*71
2025-01-06T04:13:15.8442831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,237.67*71
2025-01-06T04:13:16.8284201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,236.65*5C
2025-01-06T04:13:17.8283236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,236.09*5D
2025-01-06T04:13:18.8280411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.60,236.31*7B
2025-01-06T04:13:19.8434164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.76,237.12*7D
2025-01-06T04:13:20.8432324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.74,238.01*73
2025-01-06T04:13:21.8430639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,238.27*7B
2025-01-06T04:13:22.8273006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.75,237.82*53
2025-01-06T04:13:23.8270788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.11,237.03*52
2025-01-06T04:13:24.8329657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.23,236.51*55
2025-01-06T04:13:25.8326497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.07,236.42*7F
2025-01-06T04:13:26.8380221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.90,236.57*74
2025-01-06T04:13:27.8290581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.45,236.78*71
2025-01-06T04:13:28.8325384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,236.93*5C
2025-01-06T04:13:29.8358913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,237.18*5D
2025-01-06T04:13:30.8357264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,237.40*53
2025-01-06T04:13:31.8397369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.49,237.18*56
2025-01-06T04:13:32.8270417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.62,236.54*59
2025-01-06T04:13:33.8424065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,235.90*58
2025-01-06T04:13:34.8422622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.43,235.52*71
2025-01-06T04:13:35.8355025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.00,235.66*7D
2025-01-06T04:13:36.8380950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.65,236.51*71
2025-01-06T04:13:37.8377447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.13,237.51*7B
2025-01-06T04:13:38.8375624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,238.15*7B
2025-01-06T04:13:39.8373018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,238.35*74
2025-01-06T04:13:40.8371234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.77,238.07*77
2025-01-06T04:13:41.8275470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.68,237.41*59
2025-01-06T04:13:42.8273265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.85,236.80*5C
2025-01-06T04:13:43.8428070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.28,236.48*7A
2025-01-06T04:13:44.8425770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.12,236.42*7B
2025-01-06T04:13:45.8288881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.00,236.23*74
2025-01-06T04:13:46.8285938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.14,235.86*77
2025-01-06T04:13:47.8284791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,235.67*7F
2025-01-06T04:13:48.8312609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,235.68*79
2025-01-06T04:13:49.8386162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.24,235.67*51
2025-01-06T04:13:50.8383331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.69,235.76*5F
2025-01-06T04:13:51.8409587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.89,235.93*52
2025-01-06T04:13:52.8407202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,236.00*5B
2025-01-06T04:13:53.8289016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.15,236.27*57
2025-01-06T04:13:54.8287790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.68,236.81*79
2025-01-06T04:13:55.8285118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.21,237.20*79
2025-01-06T04:13:56.8301192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.76,237.08*7A
2025-01-06T04:13:57.8297582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.11,236.72*5D
2025-01-06T04:13:58.8297360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,236.28*55
2025-01-06T04:13:59.8294607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.16,236.00*50
2025-01-06T04:14:00.8292464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.37,236.05*55
2025-01-06T04:14:01.8291006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.19,236.61*7E
2025-01-06T04:14:02.8289137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.13,237.43*7A
2025-01-06T04:14:03.8286453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-7.16,238.21*7D
2025-01-06T04:14:04.8285474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-7.92,238.63*78
2025-01-06T04:14:05.8282191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-6.39,238.35*52
2025-01-06T04:14:06.8281519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.24,237.36*50
2025-01-06T04:14:07.8278273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,236.28*5F
2025-01-06T04:14:08.8277663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.17,235.78*50
2025-01-06T04:14:09.8306257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.51,235.91*5E
2025-01-06T04:14:10.8329613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.79,236.20*58
2025-01-06T04:14:11.8328646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.98,236.18*5F
2025-01-06T04:14:12.8327079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.19,235.84*7B
2025-01-06T04:14:13.8324652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,235.50*5D
2025-01-06T04:14:14.8321875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.66,235.38*7E
2025-01-06T04:14:15.8371181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-6.24,235.83*73
2025-01-06T04:14:16.8368990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-7.67,236.70*7C
2025-01-06T04:14:17.8367406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-6.95,237.32*78
2025-01-06T04:14:18.8365651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.38,237.59*51
2025-01-06T04:14:19.8363548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.86,237.63*59
2025-01-06T04:14:20.8360673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.28,237.45*76
2025-01-06T04:14:21.8359962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.83,236.81*50
2025-01-06T04:14:22.8357162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.23,236.03*55
2025-01-06T04:14:23.8355194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.51,235.75*54
2025-01-06T04:14:24.8353506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.33,236.01*70
2025-01-06T04:14:25.8350869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.42,236.60*7B
2025-01-06T04:14:26.8374688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-7.57,237.11*75
2025-01-06T04:14:27.8373547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.61,237.34*7F
2025-01-06T04:14:28.8372530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.16,237.26*7A
2025-01-06T04:14:29.8370682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,236.83*51
2025-01-06T04:14:30.8367672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.11,236.41*7B
2025-01-06T04:14:31.8366839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.27,236.20*55
2025-01-06T04:14:32.8401000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.10,236.08*5E
2025-01-06T04:14:33.8400055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,235.96*7B
2025-01-06T04:14:34.8397882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.89,236.19*78
2025-01-06T04:14:35.8395108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.62,236.70*79
2025-01-06T04:14:36.8394367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.90,237.11*58
2025-01-06T04:14:37.8390747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.53,237.19*5B
2025-01-06T04:14:38.8388576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.89,236.80*5A
2025-01-06T04:14:39.8387897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.49,236.38*7E
2025-01-06T04:14:40.8311107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.41,236.22*57
2025-01-06T04:14:41.8327868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.69,236.65*5C
2025-01-06T04:14:42.8295052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.75,237.26*7F
2025-01-06T04:14:43.8336208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,237.24*71
2025-01-06T04:14:44.8333386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.08,236.74*5E
2025-01-06T04:14:45.8330801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.87,236.49*52
2025-01-06T04:14:46.8329523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.79,236.46*5E
2025-01-06T04:14:47.8327070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.95,236.37*74
2025-01-06T04:14:48.8326104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.83,236.28*7F
2025-01-06T04:14:49.8342712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,236.42*7B
2025-01-06T04:14:50.8362138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,236.69*7E
2025-01-06T04:14:51.8360592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,236.57*7B
2025-01-06T04:14:52.8358231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,236.34*71
2025-01-06T04:14:53.8356085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,236.51*75
2025-01-06T04:14:54.8354262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,236.75*72
2025-01-06T04:14:55.8352740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,236.46*7F
2025-01-06T04:14:56.8350462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,236.30*5F
2025-01-06T04:14:57.8347585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.03,236.61*7D
2025-01-06T04:14:58.8386696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.86,236.90*7E
2025-01-06T04:14:59.8404942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.60,236.66*7D
2025-01-06T04:15:00.8321354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.55,236.15*5B
2025-01-06T04:15:01.8403892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,235.97*58
2025-01-06T04:15:02.8401878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.58,236.04*57
2025-01-06T04:15:03.8400064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.32,236.03*52
2025-01-06T04:15:04.8398746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.27,236.09*55
2025-01-06T04:15:05.8395963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,236.44*77
2025-01-06T04:15:06.8394607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.22,236.90*74
2025-01-06T04:15:07.8324472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-6.38,237.24*70
2025-01-06T04:15:08.8322539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.47,237.36*51
2025-01-06T04:15:09.8320276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.52,237.25*52
2025-01-06T04:15:10.8318628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,236.77*53
2025-01-06T04:15:11.8263314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.65,236.22*7E
2025-01-06T04:15:12.8416155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.72,236.14*53
2025-01-06T04:15:13.8414900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.41,236.52*79
2025-01-06T04:15:14.8445493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.25,237.06*79
2025-01-06T04:15:15.8447965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.63,237.55*7B
2025-01-06T04:15:16.8442407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,237.62*7D
2025-01-06T04:15:17.8284517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,237.25*59
2025-01-06T04:15:18.8282377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,236.94*5B
2025-01-06T04:15:19.8280010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,236.66*50
2025-01-06T04:15:20.8434423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,236.24*7B
2025-01-06T04:15:21.8431499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,235.87*7C
2025-01-06T04:15:22.8430544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.70,235.89*79
2025-01-06T04:15:23.8299682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.13,236.17*70
2025-01-06T04:15:24.8372246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,236.26*75
2025-01-06T04:15:25.8296709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,236.28*7C
2025-01-06T04:15:26.8294675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,236.41*54
2025-01-06T04:15:27.8292157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.30,236.52*5E
2025-01-06T04:15:28.8446425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,236.75*7B
2025-01-06T04:15:29.8287521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.13,237.07*72
2025-01-06T04:15:30.8317833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.75,237.54*73
2025-01-06T04:15:31.8317030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.27,237.75*54
2025-01-06T04:15:32.8313297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.91,237.58*59
2025-01-06T04:15:33.8312166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.72,237.15*75
2025-01-06T04:15:34.8310868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.95,236.47*75
2025-01-06T04:15:35.8308842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.97,235.93*53
2025-01-06T04:15:36.8306263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,235.71*7C
2025-01-06T04:15:37.8303618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.68,236.04*70
2025-01-06T04:15:38.8302798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-6.27,236.82*73
2025-01-06T04:15:39.8300767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.89,237.64*75
2025-01-06T04:15:40.8358155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.82,237.95*7E
2025-01-06T04:15:41.8355983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,237.74*54
2025-01-06T04:15:42.8353338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.02,237.30*7C
2025-01-06T04:15:43.8293012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.35,236.65*7D
2025-01-06T04:15:44.8360262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.34,236.20*57
2025-01-06T04:15:45.8387936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.82,236.06*54
2025-01-06T04:15:46.8385988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,235.84*79
2025-01-06T04:15:47.8383763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.69,235.67*5F
2025-01-06T04:15:48.8419294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.87,235.76*5F
2025-01-06T04:15:49.8418382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.49,235.91*7D
2025-01-06T04:15:50.8414981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.86,236.07*74
2025-01-06T04:15:51.8436689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,236.57*78
2025-01-06T04:15:52.8434853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.19,237.09*51
2025-01-06T04:15:53.8331489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.86,237.02*5B
2025-01-06T04:15:54.8331282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.50,236.48*79
2025-01-06T04:15:55.8328090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,236.12*56
2025-01-06T04:15:56.8326745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.93,236.03*7B
2025-01-06T04:15:57.8325807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.57,236.16*7E
2025-01-06T04:15:58.8323592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.48,236.89*7B
2025-01-06T04:15:59.8321423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.02,237.88*76
2025-01-06T04:16:00.8319810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.08,238.58*53
2025-01-06T04:16:01.8317555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,238.81*50
2025-01-06T04:16:02.8386324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,238.32*5D
2025-01-06T04:16:03.8383683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,237.20*5E
2025-01-06T04:16:04.8382954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,236.08*78
2025-01-06T04:16:05.8398908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,235.34*7F
2025-01-06T04:16:06.8395948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.12,234.94*76
2025-01-06T04:16:07.8394498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.75,235.25*7B
2025-01-06T04:16:08.8428077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.98,236.08*7D
2025-01-06T04:16:09.8425361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.67,236.65*78
2025-01-06T04:16:10.8329747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.32,236.95*79
2025-01-06T04:16:11.8327219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,237.25*76
2025-01-06T04:16:12.8325042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,237.53*57
2025-01-06T04:16:13.8357532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.06,237.83*7E
2025-01-06T04:16:14.8354734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.34,237.77*7D
2025-01-06T04:16:15.8353495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,237.35*77
2025-01-06T04:16:16.8350953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.18,237.23*75
2025-01-06T04:16:17.8349632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-6.28,237.41*77
2025-01-06T04:16:18.8347500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-7.62,237.64*7F
2025-01-06T04:16:19.8345405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-6.85,237.76*70
2025-01-06T04:16:20.8343866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.98,237.80*5C
2025-01-06T04:16:21.8341676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,237.75*5B
2025-01-06T04:16:22.8340034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.98,237.88*55
2025-01-06T04:16:23.8428861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.51,237.96*59
2025-01-06T04:16:24.8428599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.78,237.69*5E
2025-01-06T04:16:25.8320148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,237.33*57
2025-01-06T04:16:26.8381042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,237.21*5C
2025-01-06T04:16:27.8378211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.44,237.23*79
2025-01-06T04:16:28.8375831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.01,237.22*7A
2025-01-06T04:16:29.8374589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.03,237.06*52
2025-01-06T04:16:30.8427738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,236.66*57
2025-01-06T04:16:31.8424745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,236.18*7E
2025-01-06T04:16:32.8423114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,236.11*74
2025-01-06T04:16:33.8420607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.21,236.61*7C
2025-01-06T04:16:34.8420036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.28,237.46*78
2025-01-06T04:16:35.8416653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.67,238.30*71
2025-01-06T04:16:36.8415237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.85,238.74*5B
2025-01-06T04:16:37.8412770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,238.57*5B
2025-01-06T04:16:38.8411748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.93,238.33*7F
2025-01-06T04:16:39.8428146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.26,238.25*5B
2025-01-06T04:16:40.8444209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.35,238.06*5D
2025-01-06T04:16:41.8442538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,237.68*70
2025-01-06T04:16:42.8340110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.99,237.14*78
2025-01-06T04:16:43.8289818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.70,236.59*71
2025-01-06T04:16:44.8287197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.41,236.06*51
2025-01-06T04:16:45.8284448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.83,235.81*52
2025-01-06T04:16:46.8439159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,236.15*7F
2025-01-06T04:16:47.8438001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.74,236.57*7C
2025-01-06T04:16:48.8435541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,236.69*75
2025-01-06T04:16:49.8302399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,236.65*76
2025-01-06T04:16:50.8301243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.50,236.88*7E
2025-01-06T04:16:51.8394809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,236.99*7D
2025-01-06T04:16:52.8392579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,236.48*73
2025-01-06T04:16:53.8296049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,235.93*5C
2025-01-06T04:16:54.8448584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,235.93*71
2025-01-06T04:16:55.8446677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.08,236.50*79
2025-01-06T04:16:56.8445222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.28,237.41*7A
2025-01-06T04:16:57.8329731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.09,238.05*7B
2025-01-06T04:16:58.8328287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.97,238.03*53
2025-01-06T04:16:59.8347784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.25,237.28*5A
2025-01-06T04:17:00.8398828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.65,236.15*57
2025-01-06T04:17:01.8396580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.14,235.10*59
2025-01-06T04:17:02.8395521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.00,234.58*78
2025-01-06T04:17:03.8410944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.98,234.76*59
2025-01-06T04:17:04.8390231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,2.52,235.58*56
2025-01-06T04:17:05.8388552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.10,236.63*51
2025-01-06T04:17:06.8411939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,237.35*74
2025-01-06T04:17:07.8330843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.58,237.66*75
2025-01-06T04:17:08.8329018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-6.00,237.62*5C
2025-01-06T04:17:09.8326673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.37,237.31*5D
2025-01-06T04:17:10.8324724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.86,236.79*51
2025-01-06T04:17:11.8323584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.24,236.33*78
2025-01-06T04:17:12.8321114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.03,235.93*58
2025-01-06T04:17:13.8319651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.26,235.80*5F
2025-01-06T04:17:14.8365346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.78,236.25*72
2025-01-06T04:17:15.8364231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-5.32,237.26*7E
2025-01-06T04:17:16.8361986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-7.25,238.10*74
2025-01-06T04:17:17.8359117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-6.54,238.00*5C
2025-01-06T04:17:18.8357522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.83,237.51*5C
2025-01-06T04:17:19.8356146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,237.10*71
2025-01-06T04:17:20.8354073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.59,236.59*7B
2025-01-06T04:17:21.8351580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,4.28,236.09*7E
2025-01-06T04:17:22.8348960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.81,235.98*50
2025-01-06T04:17:23.8347343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.51,236.45*71
2025-01-06T04:17:24.8345717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-6.42,237.26*79
2025-01-06T04:17:25.8344238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-8.24,237.90*79
2025-01-06T04:17:26.8341858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-7.15,237.66*7D
2025-01-06T04:17:27.8340471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.24,236.73*55
2025-01-06T04:17:28.8358628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,235.90*57
2025-01-06T04:17:29.8355071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.48,235.63*5B
2025-01-06T04:17:30.8354570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.59,235.79*5F
2025-01-06T04:17:31.8352553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.93,236.45*53
2025-01-06T04:17:32.8350316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,237.22*78
2025-01-06T04:17:33.8348526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.29,237.66*75
2025-01-06T04:17:34.8426342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.62,237.71*52
2025-01-06T04:17:35.8321002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.07,237.67*55
2025-01-06T04:17:36.8320057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.91,237.73*7D
2025-01-06T04:17:37.8318073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.81,237.76*7A
2025-01-06T04:17:38.8316140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.14,237.75*7E
2025-01-06T04:17:39.8313421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.48,237.67*5D
2025-01-06T04:17:40.8311324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.77,237.32*55
2025-01-06T04:17:41.8310524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,236.89*7D
2025-01-06T04:17:42.8308080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.03,236.71*51
2025-01-06T04:17:43.8306104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.61,236.69*5B
2025-01-06T04:17:44.8304058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.99,236.88*57
2025-01-06T04:17:45.8334037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,237.27*77
2025-01-06T04:17:46.8330556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.31,237.50*53
2025-01-06T04:17:47.8330173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.53,237.33*51
2025-01-06T04:17:48.8327300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.01,237.01*53
2025-01-06T04:17:49.8325226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,236.89*76
2025-01-06T04:17:50.8323746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.15,237.00*70
2025-01-06T04:17:51.8320662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,237.13*72
2025-01-06T04:17:52.8320302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,237.20*76
2025-01-06T04:17:53.8317449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.02,237.16*53
2025-01-06T04:17:54.8315964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.64,237.29*58
2025-01-06T04:17:55.8314180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.16,237.77*7A
2025-01-06T04:17:56.8310178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.45,237.94*71
2025-01-06T04:17:57.8326631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.34,237.60*52
2025-01-06T04:17:58.8357142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.96,237.23*5B
2025-01-06T04:17:59.8355285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,237.14*55
2025-01-06T04:18:00.8352955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,237.35*71
2025-01-06T04:18:01.8351607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.44,237.89*7F
2025-01-06T04:18:02.8348352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.39,238.54*70
2025-01-06T04:18:03.8408349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.83,238.54*5B
2025-01-06T04:18:04.8431424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.61,237.71*5E
2025-01-06T04:18:05.8430914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.93,236.80*54
2025-01-06T04:18:06.8315525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,236.32*71
2025-01-06T04:18:07.8333518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.63,236.30*7E
2025-01-06T04:18:08.8373932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.24,236.57*7E
2025-01-06T04:18:09.8372019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.58,236.86*7F
2025-01-06T04:18:10.8370029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,237.03*50
2025-01-06T04:18:11.8367042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,237.37*5D
2025-01-06T04:18:12.8365653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,237.91*70
2025-01-06T04:18:13.8362811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,237.61*70
2025-01-06T04:18:14.8362328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.27,236.67*5D
2025-01-06T04:18:15.8377347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-4.27,235.97*5A
2025-01-06T04:18:16.8374145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.48,235.83*54
2025-01-06T04:18:17.8372349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.12,236.12*7F
2025-01-06T04:18:18.8369774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.52,236.39*70
2025-01-06T04:18:19.8368064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.23,236.51*7B
2025-01-06T04:18:20.8367582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.34,236.64*70
2025-01-06T04:18:21.8388939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.14,236.83*55
2025-01-06T04:18:22.8387761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,237.15*5C
2025-01-06T04:18:23.8384670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,237.90*72
2025-01-06T04:18:24.8381379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.09,238.79*72
2025-01-06T04:18:25.8399157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.26,239.01*70
2025-01-06T04:18:26.8396662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.71,238.54*59
2025-01-06T04:18:27.8395746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.37,237.85*5F
2025-01-06T04:18:28.8393255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.92,237.17*56
2025-01-06T04:18:29.8391421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.08,236.93*53
2025-01-06T04:18:30.8388453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.39,237.30*7C
2025-01-06T04:18:31.8421898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.68,237.71*76
2025-01-06T04:18:32.8419720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,237.79*72
2025-01-06T04:18:33.8417999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,237.74*7B
2025-01-06T04:18:34.8416113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,237.90*78
2025-01-06T04:18:35.8414829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.04,238.37*74
2025-01-06T04:18:36.8412732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.93,238.38*75
2025-01-06T04:18:37.8410438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,237.83*5A
2025-01-06T04:18:38.8408170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.82,237.21*57
2025-01-06T04:18:39.8406139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.05,236.88*57
2025-01-06T04:18:40.8404518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,236.92*7C
2025-01-06T04:18:41.8355234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.11,237.09*73
2025-01-06T04:18:42.8352798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.83,236.84*73
2025-01-06T04:18:43.8327769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,236.66*72
2025-01-06T04:18:44.8326729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.98,237.02*74
2025-01-06T04:18:45.8324774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.85,237.67*73
2025-01-06T04:18:46.8322640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.80,238.20*79
2025-01-06T04:18:47.8320670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.59,238.34*7B
2025-01-06T04:18:48.8341969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,237.76*5F
2025-01-06T04:18:49.8340604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.86,236.67*76
2025-01-06T04:18:50.8337041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.03,235.82*72
2025-01-06T04:18:51.8335717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,235.75*70
2025-01-06T04:18:52.8333516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.98,236.50*70
2025-01-06T04:18:53.8332082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-7.18,237.80*7D
2025-01-06T04:18:54.8330462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-8.41,239.00*7C
2025-01-06T04:18:55.8327436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-7.33,239.74*7F
2025-01-06T04:18:56.8305948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.52,239.93*52
2025-01-06T04:18:57.8304451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,239.40*58
2025-01-06T04:18:58.8301952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.28,237.98*74
2025-01-06T04:18:59.8300705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,3.75,236.25*78
2025-01-06T04:19:00.8297508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.26,234.94*79
2025-01-06T04:19:01.8371369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.98,234.77*5D
2025-01-06T04:19:02.8369351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-2.09,235.38*70
2025-01-06T04:19:03.8367001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-5.09,235.95*7F
2025-01-06T04:19:04.8365019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-7.39,236.40*73
2025-01-06T04:19:05.8363318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-7.50,236.46*51
2025-01-06T04:19:06.8392622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-4.86,236.18*5C
2025-01-06T04:19:07.8389455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,235.94*58
2025-01-06T04:19:08.8387710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.19,235.50*56
2025-01-06T04:19:09.8384431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.43,235.26*57
2025-01-06T04:19:10.8384045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,235.55*56
2025-01-06T04:19:11.8382169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,236.17*73
2025-01-06T04:19:12.8379551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,236.77*79
2025-01-06T04:19:13.8316844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,237.40*7A
2025-01-06T04:19:14.8314561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.85,238.22*73
2025-01-06T04:19:15.8340006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.50,238.76*73
2025-01-06T04:19:16.8337215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-6.05,238.72*57
2025-01-06T04:19:17.8334944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-6.62,238.20*5E
2025-01-06T04:19:18.8334120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.49,237.61*58
2025-01-06T04:19:19.8331947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.99,237.30*7D
2025-01-06T04:19:20.8328976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.33,237.27*79
2025-01-06T04:19:21.8327744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.68,237.44*5E
2025-01-06T04:19:22.8354001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.60,237.55*57
2025-01-06T04:19:23.8351704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.53,237.23*55
2025-01-06T04:19:24.8349878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.12,236.62*71
2025-01-06T04:19:25.8347717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,236.47*5F
2025-01-06T04:19:26.8345431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.53,236.89*79
2025-01-06T04:19:27.8343869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.82,237.07*7B
2025-01-06T04:19:28.8340495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.51,236.78*58
2025-01-06T04:19:29.8363822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.19,236.46*52
2025-01-06T04:19:30.8362170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,236.29*59
2025-01-06T04:19:31.8360487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,236.22*77
2025-01-06T04:19:32.8358511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.01,236.43*54
2025-01-06T04:19:33.8355888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.94,237.19*5C
2025-01-06T04:19:34.8353961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.16,237.82*71
2025-01-06T04:19:35.8394808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,237.98*5A
2025-01-06T04:19:36.8393334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.44,237.95*50
2025-01-06T04:19:37.8391872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.00,237.69*54
2025-01-06T04:19:38.8389050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.22,237.22*53
2025-01-06T04:19:39.8440099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.16,236.63*73
2025-01-06T04:19:40.8438169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.13,236.23*73
2025-01-06T04:19:41.8435746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.07,236.34*73
2025-01-06T04:19:42.8433610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.22,236.70*73
2025-01-06T04:19:43.8431831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,236.88*7E
2025-01-06T04:19:44.8429563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.42,236.55*54
2025-01-06T04:19:45.8428193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.48,236.15*72
2025-01-06T04:19:46.8338628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,236.01*7C
2025-01-06T04:19:47.8336913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,236.19*76
2025-01-06T04:19:48.8336087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.21,236.66*72
2025-01-06T04:19:49.8333843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.58,237.17*75
2025-01-06T04:19:50.8331260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.36,237.71*7C
2025-01-06T04:19:51.8389724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.93,238.01*51
2025-01-06T04:19:52.8447472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.01,237.46*59
2025-01-06T04:19:53.8310406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,236.59*5C
2025-01-06T04:19:54.8308758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,236.20*50
2025-01-06T04:19:55.8306266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.91,236.16*54
2025-01-06T04:19:56.8322389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.54,236.32*52
2025-01-06T04:19:57.8319135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,236.41*7E
2025-01-06T04:19:58.8337253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.39,236.58*7E
2025-01-06T04:19:59.8335650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.67,237.29*70
2025-01-06T04:20:00.8333916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.31,238.15*72
2025-01-06T04:20:01.8363109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.78,238.36*7E
2025-01-06T04:20:02.8391017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,238.03*5B
2025-01-06T04:20:03.8388714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.43,237.62*7A
2025-01-06T04:20:04.8401819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.14,237.36*58
2025-01-06T04:20:05.8337213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.01,237.16*74
2025-01-06T04:20:06.8334991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,236.87*72
2025-01-06T04:20:07.8334347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,236.60*76
2025-01-06T04:20:08.8378707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,236.33*5D
2025-01-06T04:20:09.8376857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,236.12*53
2025-01-06T04:20:10.8374846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.07,236.30*76
2025-01-06T04:20:11.8373024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.82,236.84*74
2025-01-06T04:20:12.8370735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.33,237.46*71
2025-01-06T04:20:13.8368994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,237.73*7E
2025-01-06T04:20:14.8367487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.01,237.45*7A
2025-01-06T04:20:15.8382165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.83,237.23*72
2025-01-06T04:20:16.8379319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.74,237.32*53
2025-01-06T04:20:17.8377212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,237.24*79
2025-01-06T04:20:18.8375622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.59,237.03*71
2025-01-06T04:20:19.8373597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.97,236.97*7A
2025-01-06T04:20:20.8370557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-6.80,237.02*72
2025-01-06T04:20:21.8370618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.68,236.91*7D
2025-01-06T04:20:22.8368396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.29,236.83*70
2025-01-06T04:20:23.8397203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,237.17*7A
2025-01-06T04:20:24.8394369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.21,237.49*5F
2025-01-06T04:20:25.8392897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.47,237.77*54
2025-01-06T04:20:26.8388770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.01,237.94*71
2025-01-06T04:20:27.8388181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.98,237.71*7B
2025-01-06T04:20:28.8387473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,237.12*53
2025-01-06T04:20:29.8383413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.32,236.28*5E
2025-01-06T04:20:30.8383097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.92,235.54*59
2025-01-06T04:20:31.8410632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-6.03,235.29*78
2025-01-06T04:20:32.8409691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.31,235.57*70
2025-01-06T04:20:33.8407419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.62,236.00*7A
2025-01-06T04:20:34.8404238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.39,236.60*56
2025-01-06T04:20:35.8424140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.95,237.51*5E
2025-01-06T04:20:36.8421548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,238.28*7F
2025-01-06T04:20:37.8420650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,238.46*5A
2025-01-06T04:20:38.8321358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,238.03*5F
2025-01-06T04:20:39.8319642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,237.25*52
2025-01-06T04:20:40.8455362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,236.42*50
2025-01-06T04:20:41.8453559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,235.81*50
2025-01-06T04:20:42.8451280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.28,235.77*74
2025-01-06T04:20:43.8449571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.61,236.14*79
2025-01-06T04:20:44.8448448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.03,236.76*7E
2025-01-06T04:20:45.8446327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.32,237.49*7D
2025-01-06T04:20:46.8444129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.30,238.18*7D
2025-01-06T04:20:47.8442602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,238.72*7A
2025-01-06T04:20:48.8465841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,238.72*74
2025-01-06T04:20:49.8361132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,237.95*5B
2025-01-06T04:20:50.8359220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.64,236.97*5D
2025-01-06T04:20:51.8355991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.26,236.40*56
2025-01-06T04:20:52.8353301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,236.10*57
2025-01-06T04:20:53.8352872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.70,236.23*7D
2025-01-06T04:20:54.8349729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.61,236.60*78
2025-01-06T04:20:55.8349499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.89,236.94*75
2025-01-06T04:20:56.8347046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.87,237.36*7D
2025-01-06T04:20:57.8344512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.00,237.87*5E
2025-01-06T04:20:58.8343306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.84,237.87*53
2025-01-06T04:20:59.8341704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,237.46*57
2025-01-06T04:21:00.8339452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,236.78*5B
2025-01-06T04:21:01.8337495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,236.25*56
2025-01-06T04:21:02.8333838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,236.20*75
2025-01-06T04:21:03.8333491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,236.30*7D
2025-01-06T04:21:04.8330962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,236.78*70
2025-01-06T04:21:05.8328466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,237.26*78
2025-01-06T04:21:06.8362025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,237.14*5D
2025-01-06T04:21:07.8361062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.49,236.80*5E
2025-01-06T04:21:08.8359167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.51,236.66*52
2025-01-06T04:21:09.8357290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.08,236.70*72
2025-01-06T04:21:10.8355457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.54,236.98*7B
2025-01-06T04:21:11.8353388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.77,237.44*7E
2025-01-06T04:21:12.8408548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.41,237.77*52
2025-01-06T04:21:13.8434571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,237.47*7E
2025-01-06T04:21:14.8327267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,236.88*54
2025-01-06T04:21:15.8367336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.44,236.62*50
2025-01-06T04:21:16.8365394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.36,236.70*7E
2025-01-06T04:21:17.8364529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.17,237.10*78
2025-01-06T04:21:18.8362418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.22,237.34*7A
2025-01-06T04:21:19.8360540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,236.75*52
2025-01-06T04:21:20.8357336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.76,236.09*5E
2025-01-06T04:21:21.8356374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.53,236.10*55
2025-01-06T04:21:22.8354451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.53,236.61*75
2025-01-06T04:21:23.8373388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.82,237.47*72
2025-01-06T04:21:24.8372693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.47,237.95*72
2025-01-06T04:21:25.8369301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,237.74*51
2025-01-06T04:21:26.8368467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.61,237.04*58
2025-01-06T04:21:27.8366311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.42,236.33*5A
2025-01-06T04:21:28.8364642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.27,236.20*7C
2025-01-06T04:21:29.8362825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.10,236.56*7B
2025-01-06T04:21:30.8360154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,237.03*73
2025-01-06T04:21:31.8358880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.57,237.08*74
2025-01-06T04:21:32.8356299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.30,236.77*73
2025-01-06T04:21:33.8353582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.28,236.60*54
2025-01-06T04:21:34.8353080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.49,236.75*7B
2025-01-06T04:21:35.8466084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-5.28,237.40*77
2025-01-06T04:21:36.8463409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-5.64,238.50*73
2025-01-06T04:21:37.8460967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.02,239.05*71
2025-01-06T04:21:38.8400664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.54,238.45*59
2025-01-06T04:21:39.8301618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.20,237.53*5E
2025-01-06T04:21:40.8300617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.72,236.99*53
2025-01-06T04:21:41.8454289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,236.93*7F
2025-01-06T04:21:42.8450744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.92,237.36*78
2025-01-06T04:21:43.8449779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.58,237.98*7E
2025-01-06T04:21:44.8354568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,238.09*7B
2025-01-06T04:21:45.8352179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,237.53*50
2025-01-06T04:21:46.8349568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,236.89*5D
2025-01-06T04:21:47.8410893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,236.60*7D
2025-01-06T04:21:48.8408377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.04,236.64*7D
2025-01-06T04:21:49.8527214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.39,236.74*73
2025-01-06T04:21:50.8459422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.84,236.95*7E
2025-01-06T04:21:51.8457217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,237.23*73
2025-01-06T04:21:52.8348032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,237.35*55
2025-01-06T04:21:53.8346585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.04,237.12*70
2025-01-06T04:21:54.8344234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.16,236.32*55
2025-01-06T04:21:55.8341761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,235.79*5B
2025-01-06T04:21:56.8340755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,235.98*7D
2025-01-06T04:21:57.8388820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.06,236.42*75
2025-01-06T04:21:58.8387578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.52,237.24*75
2025-01-06T04:21:59.8385472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.13,238.38*7C
2025-01-06T04:22:00.8382967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.92,239.12*7D
2025-01-06T04:22:01.8380682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,239.00*5E
2025-01-06T04:22:02.8377828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.28,238.19*52
2025-01-06T04:22:03.8377066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,237.45*5F
2025-01-06T04:22:04.8447358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,236.94*54
2025-01-06T04:22:05.8321402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,236.51*73
2025-01-06T04:22:06.8475317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,236.36*7F
2025-01-06T04:22:07.8472817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.65,236.58*77
2025-01-06T04:22:08.8471841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.50,236.85*75
2025-01-06T04:22:09.8469437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,237.14*72
2025-01-06T04:22:10.8467730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,237.49*7A
2025-01-06T04:22:11.8310053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.50,237.65*51
2025-01-06T04:22:12.8307960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.83,237.72*54
2025-01-06T04:22:13.8305608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.63,237.45*56
2025-01-06T04:22:14.8459638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,237.05*7B
2025-01-06T04:22:15.8457161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,236.66*73
2025-01-06T04:22:16.8455172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,236.24*7F
2025-01-06T04:22:17.8453583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.15,235.70*53
2025-01-06T04:22:18.8451054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.88,235.46*7F
2025-01-06T04:22:19.8449649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,235.75*54
2025-01-06T04:22:20.8446292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.82,236.41*75
2025-01-06T04:22:21.8445178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.62,237.16*78
2025-01-06T04:22:22.8443452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-6.62,237.83*79
2025-01-06T04:22:23.8442322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.37,238.30*5D
2025-01-06T04:22:24.8439813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.69,238.59*5D
2025-01-06T04:22:25.8437517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,238.33*59
2025-01-06T04:22:26.8435225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.61,237.59*73
2025-01-06T04:22:27.8433928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.37,236.84*72
2025-01-06T04:22:28.8432022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,236.28*5F
2025-01-06T04:22:29.8429860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,235.99*7B
2025-01-06T04:22:30.8426922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.02,236.12*71
2025-01-06T04:22:31.8425138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.03,236.44*7E
2025-01-06T04:22:32.8424217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.65,237.05*79
2025-01-06T04:22:33.8419832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.65,237.87*75
2025-01-06T04:22:34.8419774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.15,238.02*5F
2025-01-06T04:22:35.8418752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.70,237.46*54
2025-01-06T04:22:36.8415104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.32,236.87*5B
2025-01-06T04:22:37.8412830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,236.86*7C
2025-01-06T04:22:38.8412302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.17,237.12*7B
2025-01-06T04:22:39.8410436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.73,236.96*77
2025-01-06T04:22:40.8408209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,236.59*72
2025-01-06T04:22:41.8405169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,236.31*78
2025-01-06T04:22:42.8404296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,236.16*52
2025-01-06T04:22:43.8402389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.22,236.61*72
2025-01-06T04:22:44.8400660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-5.52,237.49*7A
2025-01-06T04:22:45.8398035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-7.73,238.43*71
2025-01-06T04:22:46.8396180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-7.44,239.03*5E
2025-01-06T04:22:47.8394381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-4.75,238.87*57
2025-01-06T04:22:48.8392325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.16,238.16*5E
2025-01-06T04:22:49.8390129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.30,237.50*7A
2025-01-06T04:22:50.8387153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.70,237.15*53
2025-01-06T04:22:51.8386093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.80,237.04*5F
2025-01-06T04:22:52.8383309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.61,237.18*75
2025-01-06T04:22:53.8382047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.80,237.52*7C
2025-01-06T04:22:54.8380600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.63,237.80*70
2025-01-06T04:22:55.8377897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.36,237.70*54
2025-01-06T04:22:56.8376360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.09,237.15*50
2025-01-06T04:22:57.8373375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.38,236.60*59
2025-01-06T04:22:58.8370517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.33,236.29*55
2025-01-06T04:22:59.8368601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,236.16*5D
2025-01-06T04:23:00.8367112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.38,236.23*58
2025-01-06T04:23:01.8365740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.04,236.68*5D
2025-01-06T04:23:02.8364464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.21,237.41*73
2025-01-06T04:23:03.8362080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.42,237.76*78
2025-01-06T04:23:04.8360556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.26,237.57*50
2025-01-06T04:23:05.8391529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.25,237.16*55
2025-01-06T04:23:06.8387705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,236.60*55
2025-01-06T04:23:07.8386839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.91,236.58*53
2025-01-06T04:23:08.8385334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.44,237.42*55
2025-01-06T04:23:09.8413012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.36,238.29*7A
2025-01-06T04:23:10.8411189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-6.10,238.60*77
2025-01-06T04:23:11.8438703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-8.88,238.15*59
2025-01-06T04:23:12.8437339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-8.48,237.10*5A
2025-01-06T04:23:13.8435366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-4.71,236.00*50
2025-01-06T04:23:14.8454726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.61,235.25*7E
2025-01-06T04:23:15.8454664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,4.93,235.00*50
2025-01-06T04:23:16.8333887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,6.19,234.94*56
2025-01-06T04:23:17.8332560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,4.01,235.21*55
2025-01-06T04:23:18.8330428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,236.09*73
2025-01-06T04:23:19.8328345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.34,237.18*70
2025-01-06T04:23:20.8326573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-8.68,237.91*7B
2025-01-06T04:23:21.8323777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-9.38,238.07*75
2025-01-06T04:23:22.8322479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-6.77,237.60*52
2025-01-06T04:23:23.8319475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.98,236.98*5B
2025-01-06T04:23:24.8317841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.91,236.94*72
2025-01-06T04:23:25.8472013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.80,237.61*5F
2025-01-06T04:23:26.8469771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.97,238.21*50
2025-01-06T04:23:27.8469045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.87,238.29*72
2025-01-06T04:23:28.8310082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.19,237.96*53
2025-01-06T04:23:29.8309163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.71,237.54*50
2025-01-06T04:23:30.8340862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.35,237.41*7E
2025-01-06T04:23:31.8338909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,237.60*71
2025-01-06T04:23:32.8336299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.83,238.22*71
2025-01-06T04:23:33.8333849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.37,239.03*7E
2025-01-06T04:23:34.8333101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,239.36*76
2025-01-06T04:23:35.8367173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.00,239.10*59
2025-01-06T04:23:36.8365027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.48,238.48*5D
2025-01-06T04:23:37.8363639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,237.75*50
2025-01-06T04:23:38.8360446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.86,237.15*71
2025-01-06T04:23:39.8359466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.40,236.77*7E
2025-01-06T04:23:40.8357272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.77,236.72*7C
2025-01-06T04:23:41.8355410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.64,237.08*77
2025-01-06T04:23:42.8353184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,237.66*73
2025-01-06T04:23:43.8351330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.68,237.99*55
2025-01-06T04:23:44.8349048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.74,238.07*76
2025-01-06T04:23:45.8347618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.15,238.12*73
2025-01-06T04:23:46.8345489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,238.08*7D
2025-01-06T04:23:47.8342509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,237.83*77
2025-01-06T04:23:48.8341311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.68,237.50*5B
2025-01-06T04:23:49.8338646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.23,237.17*53
2025-01-06T04:23:50.8337766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.87,236.77*7B
2025-01-06T04:23:51.8335188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.04,236.51*70
2025-01-06T04:23:52.8373638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,236.65*7E
2025-01-06T04:23:53.8372170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,236.96*7D
2025-01-06T04:23:54.8370211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,237.06*79
2025-01-06T04:23:55.8368391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,237.06*7C
2025-01-06T04:23:56.8366855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,237.18*72
2025-01-06T04:23:57.8417314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,237.36*70
2025-01-06T04:23:58.8415197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,237.42*70
2025-01-06T04:23:59.8412959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,237.59*7F
2025-01-06T04:24:00.8411786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,237.42*71
2025-01-06T04:24:01.8461419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.16,236.85*5E
2025-01-06T04:24:02.8459057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.47,236.54*57
2025-01-06T04:24:03.8326253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.70,236.54*7B
2025-01-06T04:24:04.8480155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.62,236.87*76
2025-01-06T04:24:05.8478741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,237.22*7D
2025-01-06T04:24:06.8475822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,237.35*7F
2025-01-06T04:24:07.8474503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,237.43*51
2025-01-06T04:24:08.8315879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,237.32*7A
2025-01-06T04:24:09.8314248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,237.12*53
2025-01-06T04:24:10.8468573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,237.26*7D
2025-01-06T04:24:11.8467093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.70,237.53*7C
2025-01-06T04:24:12.8463425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.04,237.71*7B
2025-01-06T04:24:13.8462735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.11,237.93*73
2025-01-06T04:24:14.8460930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.33,237.99*5E
2025-01-06T04:24:15.8457691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.47,237.78*58
2025-01-06T04:24:16.8341269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.40,237.51*5E
2025-01-06T04:24:17.8340202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,237.13*51
2025-01-06T04:24:18.8337547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.62,236.69*58
2025-01-06T04:24:19.8336064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.67,236.49*52
2025-01-06T04:24:20.8334091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.79,237.02*54
2025-01-06T04:24:21.8488672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.52,237.91*71
2025-01-06T04:24:22.8440829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.85,238.66*78
2025-01-06T04:24:23.8402529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.78,238.60*54
2025-01-06T04:24:24.8399382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-4.00,237.59*59
2025-01-06T04:24:25.8367869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.61,236.63*51
2025-01-06T04:24:26.8366907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,236.43*77
2025-01-06T04:24:27.8364653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.44,236.83*71
2025-01-06T04:24:28.8362201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.00,237.04*75
2025-01-06T04:24:29.8361231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,236.73*5D
2025-01-06T04:24:30.8438895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,236.21*59
2025-01-06T04:24:31.8453817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,235.90*7D
2025-01-06T04:24:32.8451970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.07,236.05*7C
2025-01-06T04:24:33.8450739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.38,236.39*7F
2025-01-06T04:24:34.8449044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,236.62*76
2025-01-06T04:24:35.8447726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,236.99*78
2025-01-06T04:24:36.8445057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.94,237.64*5C
2025-01-06T04:24:37.8442463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.83,238.31*7B
2025-01-06T04:24:38.8441010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.04,238.38*52
2025-01-06T04:24:39.8338035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.06,237.41*5C
2025-01-06T04:24:40.8433244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.01,236.06*56
2025-01-06T04:24:41.8431470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.41,235.26*79
2025-01-06T04:24:42.8338634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.76,235.22*5A
2025-01-06T04:24:43.8336904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.46,235.50*54
2025-01-06T04:24:44.8334628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.46,236.11*75
2025-01-06T04:24:45.8487829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.29,237.12*74
2025-01-06T04:24:46.8330793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-6.44,237.92*5C
2025-01-06T04:24:47.8346484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-6.09,238.27*5E
2025-01-06T04:24:48.8408804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.92,238.65*51
2025-01-06T04:24:49.8406998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.21,238.57*5A
2025-01-06T04:24:50.8404948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,237.79*58
2025-01-06T04:24:51.8403026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,236.98*7B
2025-01-06T04:24:52.8401039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.33,236.61*5E
2025-01-06T04:24:53.8399320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.61,236.54*5C
2025-01-06T04:24:54.8397359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.25,236.84*75
2025-01-06T04:24:55.8394402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.40,237.43*7B
2025-01-06T04:24:56.8393220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.32,238.06*74
2025-01-06T04:24:57.8409102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.89,238.65*5F
2025-01-06T04:24:58.8431751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.88,238.91*57
2025-01-06T04:24:59.8464748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,238.62*7E
2025-01-06T04:25:00.8325664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.67,238.06*75
2025-01-06T04:25:01.8323120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.48,237.83*59
2025-01-06T04:25:02.8321180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.81,237.96*5C
2025-01-06T04:25:03.8476012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,237.83*57
2025-01-06T04:25:04.8473292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,237.38*5B
2025-01-06T04:25:05.8470525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.48,237.28*58
2025-01-06T04:25:06.8469119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.91,237.71*57
2025-01-06T04:25:07.8466345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,238.13*75
2025-01-06T04:25:08.8464742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.00,238.17*70
2025-01-06T04:25:09.8463065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.30,237.70*55
2025-01-06T04:25:10.8461735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.49,236.89*59
2025-01-06T04:25:11.8459409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.00,236.36*55
2025-01-06T04:25:12.8457831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.83,236.45*79
2025-01-06T04:25:13.8454739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.08,236.88*71
2025-01-06T04:25:14.8472406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.63,237.45*54
2025-01-06T04:25:15.8469854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.32,237.95*5F
2025-01-06T04:25:16.8467287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.84,238.04*7D
2025-01-06T04:25:17.8466089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,237.76*55
2025-01-06T04:25:18.8463184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.38,237.36*54
2025-01-06T04:25:19.8460557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.29,236.89*78
2025-01-06T04:25:20.8460105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.40,236.51*78
2025-01-06T04:25:21.8457506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.02,236.72*75
2025-01-06T04:25:22.8456438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.96,237.38*7A
2025-01-06T04:25:23.8454491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.11,237.85*5E
2025-01-06T04:25:24.8332629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.20,237.61*55
2025-01-06T04:25:25.8331070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.82,237.18*72
2025-01-06T04:25:26.8327821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,237.03*53
2025-01-06T04:25:27.8481701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,237.15*7B
2025-01-06T04:25:28.8481326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.42,237.27*71
2025-01-06T04:25:29.8478956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.96,237.56*71
2025-01-06T04:25:30.8347390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.42,237.68*7C
2025-01-06T04:25:31.8346161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,237.17*50
2025-01-06T04:25:32.8344346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,236.38*52
2025-01-06T04:25:33.8341349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,235.95*5B
2025-01-06T04:25:34.8339886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.24,235.89*7E
2025-01-06T04:25:35.8493575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.35,236.31*72
2025-01-06T04:25:36.8353544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.99,237.24*7D
2025-01-06T04:25:37.8490283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,237.89*75
2025-01-06T04:25:38.8348179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,237.85*5A
2025-01-06T04:25:39.8393415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,237.40*58
2025-01-06T04:25:40.8391414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,236.97*5D
2025-01-06T04:25:41.8388539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,236.49*70
2025-01-06T04:25:42.8387088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,236.10*7A
2025-01-06T04:25:43.8384460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,235.99*79
2025-01-06T04:25:44.8409073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.22,236.26*7E
2025-01-06T04:25:45.8408047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.87,236.50*74
2025-01-06T04:25:46.8445707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.76,236.69*75
2025-01-06T04:25:47.8444190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.03,237.07*77
2025-01-06T04:25:48.8489036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.98,237.22*7A
2025-01-06T04:25:49.8488260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,237.31*75
2025-01-06T04:25:50.8485766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,237.50*70
2025-01-06T04:25:51.8351020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,237.56*7A
2025-01-06T04:25:52.8349809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.11,237.37*7C
2025-01-06T04:25:53.8347587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,237.49*7E
2025-01-06T04:25:54.8346089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.56,237.95*76
2025-01-06T04:25:55.8362367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-6.08,238.10*77
2025-01-06T04:25:56.8384404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-6.84,237.60*5A
2025-01-06T04:25:57.8438623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-6.35,237.12*54
2025-01-06T04:25:58.8436702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.02,237.22*7F
2025-01-06T04:25:59.8434179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.48,237.76*73
2025-01-06T04:26:00.8432079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.98,238.56*5D
2025-01-06T04:26:01.8430457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.71,239.27*5B
2025-01-06T04:26:02.8428277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.94,239.27*73
2025-01-06T04:26:03.8427182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.02,238.52*70
2025-01-06T04:26:04.8423986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.87,237.59*52
2025-01-06T04:26:05.8422659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-8.37,237.14*77
2025-01-06T04:26:06.8420047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-11.02,237.53*49
2025-01-06T04:26:07.8418708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-11.00,238.24*43
2025-01-06T04:26:08.8415574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-8.09,238.85*76
2025-01-06T04:26:09.8452018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.92,239.36*56
2025-01-06T04:26:10.8448953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,3.02,239.55*76
2025-01-06T04:26:11.8447934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,6.76,239.36*7E
2025-01-06T04:26:12.8445944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,6.39,238.95*5E
2025-01-06T04:26:13.8444215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.05,238.32*59
2025-01-06T04:26:14.8492039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.06,237.61*7D
2025-01-06T04:26:15.8334512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-9.20,237.32*75
2025-01-06T04:26:16.8488458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-11.69,237.72*4F
2025-01-06T04:26:17.8486724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-10.54,238.50*49
2025-01-06T04:26:18.8485055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-6.10,238.98*71
2025-01-06T04:26:19.8480528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,239.05*55
2025-01-06T04:26:20.8324523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,3.28,238.92*7F
2025-01-06T04:26:21.8322626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,4.25,238.66*73
2025-01-06T04:26:22.8321146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.49,238.15*79
2025-01-06T04:26:23.8474209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,237.56*7A
2025-01-06T04:26:24.8471573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.24,237.25*79
2025-01-06T04:26:25.8470343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.87,237.13*72
2025-01-06T04:26:26.8490969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.87,237.02*76
2025-01-06T04:26:27.8488404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,236.87*7A
2025-01-06T04:26:28.8486654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,236.94*75
2025-01-06T04:26:29.8328653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,237.04*59
2025-01-06T04:26:30.8327531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,237.11*5B
2025-01-06T04:26:31.8325528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,237.37*5E
2025-01-06T04:26:32.8478804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,237.65*72
2025-01-06T04:26:33.8478141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,237.37*7A
2025-01-06T04:26:34.8475656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,236.56*53
2025-01-06T04:26:35.8473687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.10,235.85*5B
2025-01-06T04:26:36.8347814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,235.62*55
2025-01-06T04:26:37.8344338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.23,235.94*75
2025-01-06T04:26:38.8499006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.53,236.74*78
2025-01-06T04:26:39.8496361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.91,237.12*7A
2025-01-06T04:26:40.8366414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,236.77*54
2025-01-06T04:26:41.8423618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.91,236.33*58
2025-01-06T04:26:42.8421194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,236.25*57
2025-01-06T04:26:43.8395362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,236.63*79
2025-01-06T04:26:44.8392876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.24,237.06*7E
2025-01-06T04:26:45.8390707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.69,237.02*72
2025-01-06T04:26:46.8388265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.06,236.67*5A
2025-01-06T04:26:47.8447399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-5.22,236.37*50
2025-01-06T04:26:48.8445431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.42,236.38*5A
2025-01-06T04:26:49.8442884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,236.70*73
2025-01-06T04:26:50.8441360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.21,237.25*52
2025-01-06T04:26:51.8439199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.98,237.47*5B
2025-01-06T04:26:52.8436600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.67,237.04*50
2025-01-06T04:26:53.8435163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,236.59*74
2025-01-06T04:26:54.8367395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.45,236.58*73
2025-01-06T04:26:55.8365429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-6.67,237.01*7C
2025-01-06T04:26:56.8364322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.78,237.49*79
2025-01-06T04:26:57.8362384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.81,237.83*58
2025-01-06T04:26:58.8391614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,238.06*5A
2025-01-06T04:26:59.8421646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,238.01*53
2025-01-06T04:27:00.8418822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,237.50*5C
2025-01-06T04:27:01.8417255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,237.02*7E
2025-01-06T04:27:02.8415428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.56,236.71*55
2025-01-06T04:27:03.8413275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.78,236.38*5A
2025-01-06T04:27:04.8411756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.33,236.36*58
2025-01-06T04:27:05.8462260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.03,236.83*7A
2025-01-06T04:27:06.8461152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.81,236.91*77
2025-01-06T04:27:07.8458703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.89,236.34*7B
2025-01-06T04:27:08.8456689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-6.56,236.14*5E
2025-01-06T04:27:09.8453757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-6.49,236.40*59
2025-01-06T04:27:10.8453159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.35,236.58*79
2025-01-06T04:27:11.8451424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,236.66*77
2025-01-06T04:27:12.8448806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.40,236.57*79
2025-01-06T04:27:13.8447490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.49,236.28*78
2025-01-06T04:27:14.8445121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.57,236.26*72
2025-01-06T04:27:15.8473994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,236.80*79
2025-01-06T04:27:16.8472995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.21,237.49*72
2025-01-06T04:27:17.8381293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.72,237.85*70
2025-01-06T04:27:18.8379675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.17,237.70*7C
2025-01-06T04:27:19.8376828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.50,237.22*50
2025-01-06T04:27:20.8375475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.60,236.62*57
2025-01-06T04:27:21.8373662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,236.24*55
2025-01-06T04:27:22.8371298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.34,236.37*5B
2025-01-06T04:27:23.8370908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.32,236.92*75
2025-01-06T04:27:24.8367294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.72,237.73*7E
2025-01-06T04:27:25.8365393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.99,238.28*79
2025-01-06T04:27:26.8364326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.45,238.38*53
2025-01-06T04:27:27.8362630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.89,237.84*57
2025-01-06T04:27:28.8359421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.46,236.86*58
2025-01-06T04:27:29.8443717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,236.14*50
2025-01-06T04:27:30.8442626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,235.85*54
2025-01-06T04:27:31.8440296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.59,235.88*77
2025-01-06T04:27:32.8437931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.51,236.33*76
2025-01-06T04:27:33.8436251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.34,236.82*70
2025-01-06T04:27:34.8487252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.12,236.91*79
2025-01-06T04:27:35.8329191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.53,236.95*5F
2025-01-06T04:27:36.8325578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.28,237.12*5B
2025-01-06T04:27:37.8480173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.57,236.96*72
2025-01-06T04:27:38.8356802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.14,236.63*78
2025-01-06T04:27:39.8450808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.58,236.70*5D
2025-01-06T04:27:40.8448843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,236.91*7E
2025-01-06T04:27:41.8446953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.60,236.84*76
2025-01-06T04:27:42.8443727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.87,236.74*7E
2025-01-06T04:27:43.8442931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.88,236.79*71
2025-01-06T04:27:44.8477812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.98,236.77*7F
2025-01-06T04:27:45.8474844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,236.58*7C
2025-01-06T04:27:46.8473607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,236.59*7D
2025-01-06T04:27:47.8470593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,237.00*74
2025-01-06T04:27:48.8469726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,237.59*75
2025-01-06T04:27:49.8395985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,238.07*72
2025-01-06T04:27:50.8394507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,238.38*57
2025-01-06T04:27:51.8392658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,238.18*56
2025-01-06T04:27:52.8390671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,237.59*5C
2025-01-06T04:27:53.8388098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,237.03*76
2025-01-06T04:27:54.8386385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,236.70*72
2025-01-06T04:27:55.8384433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.59,236.61*7F
2025-01-06T04:27:56.8448047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.36,236.88*72
2025-01-06T04:27:57.8361856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.62,237.54*79
2025-01-06T04:27:58.8358043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.19,238.12*71
2025-01-06T04:27:59.8356086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,238.29*77
2025-01-06T04:28:00.8355120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,237.96*5C
2025-01-06T04:28:01.8352566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.43,237.38*57
2025-01-06T04:28:02.8350955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,237.03*58
2025-01-06T04:28:03.8348683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,237.12*7D
2025-01-06T04:28:04.8419107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.47,237.35*78
2025-01-06T04:28:05.8415596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.27,237.40*76
2025-01-06T04:28:06.8414386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,237.02*51
2025-01-06T04:28:07.8459757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.21,236.50*59
2025-01-06T04:28:08.8458052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,236.29*54
2025-01-06T04:28:09.8456077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.85,236.33*77
2025-01-06T04:28:10.8452968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.46,236.65*73
2025-01-06T04:28:11.8452391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.46,237.21*75
2025-01-06T04:28:12.8479263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.71,237.68*5B
2025-01-06T04:28:13.8477454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.19,238.03*5D
2025-01-06T04:28:14.8435803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.11,238.34*5E
2025-01-06T04:28:15.8434528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,238.23*5A
2025-01-06T04:28:16.8431525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,237.71*55
2025-01-06T04:28:17.8430739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,237.40*5B
2025-01-06T04:28:18.8428876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.03,237.26*7E
2025-01-06T04:28:19.8426464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.90,237.41*78
2025-01-06T04:28:20.8424722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.28,237.96*7F
2025-01-06T04:28:21.8422257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.69,238.44*71
2025-01-06T04:28:22.8420421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.59,238.43*5E
2025-01-06T04:28:23.8435640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.71,238.11*5F
2025-01-06T04:28:24.8440613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.77,237.66*52
2025-01-06T04:28:25.8465244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,237.18*56
2025-01-06T04:28:26.8498624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,237.02*7B
2025-01-06T04:28:27.8339766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.96,237.09*50
2025-01-06T04:28:28.8493551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.31,237.17*53
2025-01-06T04:28:29.8491574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.58,236.94*50
2025-01-06T04:28:30.8490574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,236.65*79
2025-01-06T04:28:31.8432410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.07,236.66*7D
2025-01-06T04:28:32.8431212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.05,237.00*7F
2025-01-06T04:28:33.8429302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.69,237.40*77
2025-01-06T04:28:34.8451038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,237.38*53
2025-01-06T04:28:35.8450080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.41,236.69*5B
2025-01-06T04:28:36.8448405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.04,235.91*5B
2025-01-06T04:28:37.8445678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,235.44*5A
2025-01-06T04:28:38.8479782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,235.44*76
2025-01-06T04:28:39.8497970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.77,236.02*7B
2025-01-06T04:28:40.8495350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.45,236.70*71
2025-01-06T04:28:41.8494502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.89,236.94*72
2025-01-06T04:28:42.8492130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,236.95*73
2025-01-06T04:28:43.8362568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.38,236.96*7A
2025-01-06T04:28:44.8359416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.26,236.92*5A
2025-01-06T04:28:45.8357946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,236.71*78
2025-01-06T04:28:46.8356210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,236.54*7F
2025-01-06T04:28:47.8354998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,236.79*72
2025-01-06T04:28:48.8413808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,236.99*55
2025-01-06T04:28:49.8411499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,236.80*58
2025-01-06T04:28:50.8410233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,236.49*5E
2025-01-06T04:28:51.8407274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,236.10*72
2025-01-06T04:28:52.8460692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,235.84*77
2025-01-06T04:28:53.8458423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.30,236.28*76
2025-01-06T04:28:54.8457115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.74,237.26*7B
2025-01-06T04:28:55.8455489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.64,238.05*73
2025-01-06T04:28:56.8497435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,238.26*73
2025-01-06T04:28:57.8338580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.65,237.94*5A
2025-01-06T04:28:58.8337222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.65,237.36*56
2025-01-06T04:28:59.8397623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.59,236.33*77
2025-01-06T04:29:00.8395431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,235.33*56
2025-01-06T04:29:01.8392351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,235.24*7D
2025-01-06T04:29:02.8392033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.76,235.64*7B
2025-01-06T04:29:03.8388966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.62,236.34*7F
2025-01-06T04:29:04.8387448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.05,237.36*7F
2025-01-06T04:29:05.8428452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.64,237.94*7C
2025-01-06T04:29:06.8425692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,237.65*55
2025-01-06T04:29:07.8423454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.86,237.02*7F
2025-01-06T04:29:08.8422378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.43,236.56*71
2025-01-06T04:29:09.8420436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.52,236.30*5A
2025-01-06T04:29:10.8418682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.95,236.06*5B
2025-01-06T04:29:11.8415398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,236.09*77
2025-01-06T04:29:12.8444581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.94,236.60*73
2025-01-06T04:29:13.8369003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.96,237.13*77
2025-01-06T04:29:14.8411933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-7.36,237.41*53
2025-01-06T04:29:15.8389129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.80,237.48*52
2025-01-06T04:29:16.8387702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.49,237.29*57
2025-01-06T04:29:17.8384727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.05,236.90*74
2025-01-06T04:29:18.8383485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.03,236.66*5F
2025-01-06T04:29:19.8381222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.63,236.72*5A
2025-01-06T04:29:20.8380045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.03,237.23*70
2025-01-06T04:29:21.8377521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.61,237.93*71
2025-01-06T04:29:22.8373876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-6.20,238.47*76
2025-01-06T04:29:23.8374165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-6.29,238.43*55
2025-01-06T04:29:24.8372189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-4.20,237.77*59
2025-01-06T04:29:25.8370215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.56,237.01*53
2025-01-06T04:29:26.8367189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,236.80*54
2025-01-06T04:29:27.8365968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.31,237.16*5A
2025-01-06T04:29:28.8364244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.51,237.94*77
2025-01-06T04:29:29.8362172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.48,238.63*7F
2025-01-06T04:29:30.8360001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,238.57*57
2025-01-06T04:29:31.8358396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.80,237.90*52
2025-01-06T04:29:32.8356050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,237.06*56
2025-01-06T04:29:33.8415593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.74,236.49*74
2025-01-06T04:29:34.8412854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.84,236.22*78
2025-01-06T04:29:35.8412553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.30,236.17*76
2025-01-06T04:29:36.8410927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,236.56*7A
2025-01-06T04:29:37.8408445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,237.05*75
2025-01-06T04:29:38.8428249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,237.62*74
2025-01-06T04:29:39.8425430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,238.07*75
2025-01-06T04:29:40.8424602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.07,238.13*5C
2025-01-06T04:29:41.8420738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.26,237.78*5B
2025-01-06T04:29:42.8419818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.83,237.07*5C
2025-01-06T04:29:43.8417186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.21,236.17*7B
2025-01-06T04:29:44.8415924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.33,235.61*53
2025-01-06T04:29:45.8432325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.72,235.61*50
2025-01-06T04:29:46.8430320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.53,235.95*74
2025-01-06T04:29:47.8488215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.34,236.53*77
2025-01-06T04:29:48.8485616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-6.23,237.25*7E
2025-01-06T04:29:49.8390409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-6.31,238.01*51
2025-01-06T04:29:50.8387472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.62,238.37*58
2025-01-06T04:29:51.8385434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,238.21*51
2025-01-06T04:29:52.8384688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.29,237.68*74
2025-01-06T04:29:53.8381529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.38,237.03*70
2025-01-06T04:29:54.8379607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.80,236.72*58
2025-01-06T04:29:55.8378504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.16,236.90*75
2025-01-06T04:29:56.8376022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.48,237.22*79
2025-01-06T04:29:57.8374497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.64,237.25*7E
2025-01-06T04:29:58.8371479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-6.31,237.08*59
2025-01-06T04:29:59.8370839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.57,237.12*5F
2025-01-06T04:30:00.8368507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.62,237.40*7E
2025-01-06T04:30:01.8366588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,237.87*76
2025-01-06T04:30:02.8365359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,238.41*71
2025-01-06T04:30:03.8404247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.75,238.92*50
2025-01-06T04:30:04.8401299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.79,238.99*76
2025-01-06T04:30:05.8400026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.66,238.38*79
2025-01-06T04:30:06.8398372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,237.55*5B
2025-01-06T04:30:07.8396391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.91,237.00*71
2025-01-06T04:30:08.8394322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.49,237.07*78
2025-01-06T04:30:09.8439718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-6.71,237.59*74
2025-01-06T04:30:10.8438741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-6.11,237.72*78
2025-01-06T04:30:11.8436063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.27,237.48*5D
2025-01-06T04:30:12.8472246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,237.36*5D
2025-01-06T04:30:13.8470995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.09,237.27*5E
2025-01-06T04:30:14.8469342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.95,237.09*5E
2025-01-06T04:30:15.8467096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.30,237.29*59
2025-01-06T04:30:16.8464762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,237.65*78
2025-01-06T04:30:17.8462782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.24,237.62*76
2025-01-06T04:30:18.8461662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.71,237.58*5D
2025-01-06T04:30:19.8459575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.36,237.79*5C
2025-01-06T04:30:20.8457214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.64,237.82*77
2025-01-06T04:30:21.8455669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,237.30*77
2025-01-06T04:30:22.8453279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,236.62*51
2025-01-06T04:30:23.8451480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,236.36*52
2025-01-06T04:30:24.8448738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.80,236.31*7F
2025-01-06T04:30:25.8504974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.23,236.75*7D
2025-01-06T04:30:26.8501568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.56,237.67*7E
2025-01-06T04:30:27.8500272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.24,238.27*77
2025-01-06T04:30:28.8498360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,238.44*5C
2025-01-06T04:30:29.8340539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.73,238.61*77
2025-01-06T04:30:30.8338411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.60,238.45*76
2025-01-06T04:30:31.8368772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.14,237.78*70
2025-01-06T04:30:32.8406520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,237.30*75
2025-01-06T04:30:33.8405270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.28,237.04*75
2025-01-06T04:30:34.8473380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.51,236.71*7D
2025-01-06T04:30:35.8469814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.39,236.48*7C
2025-01-06T04:30:36.8468949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.83,236.61*7C
2025-01-06T04:30:37.8467584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.41,236.99*7A
2025-01-06T04:30:38.8465005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.97,237.73*70
2025-01-06T04:30:39.8462459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,238.61*59
2025-01-06T04:30:40.8461357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.92,238.96*54
2025-01-06T04:30:41.8351674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.46,238.54*70
2025-01-06T04:30:42.8350041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.28,237.48*75
2025-01-06T04:30:43.8347204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.95,236.20*78
2025-01-06T04:30:44.8501705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.57,235.51*79
2025-01-06T04:30:45.8499703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.45,235.82*75
2025-01-06T04:30:46.8497854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-4.01,236.76*76
2025-01-06T04:30:47.8494868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.00,237.52*7D
2025-01-06T04:30:48.8375796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.20,237.69*55
2025-01-06T04:30:49.8374129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-4.49,237.26*59
2025-01-06T04:30:50.8370748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.74,236.53*54
2025-01-06T04:30:51.8369834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,235.78*5F
2025-01-06T04:30:52.8367572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.86,235.32*58
2025-01-06T04:30:53.8365814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,2.85,235.53*57
2025-01-06T04:30:54.8391009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.75,236.16*52
2025-01-06T04:30:55.8388563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,237.01*78
2025-01-06T04:30:56.8387047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.68,237.41*58
2025-01-06T04:30:57.8384704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-6.51,237.01*5E
2025-01-06T04:30:58.8381995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-6.00,236.21*55
2025-01-06T04:30:59.8381245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.61,235.65*57
2025-01-06T04:31:00.8378675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,235.72*72
2025-01-06T04:31:01.8376208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,1.97,236.10*5A
2025-01-06T04:31:02.8374803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.85,236.23*52
2025-01-06T04:31:03.8373245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.14,236.38*5C
2025-01-06T04:31:04.8370035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,236.87*75
2025-01-06T04:31:05.8368804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-6.20,237.68*5C
2025-01-06T04:31:06.8367017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-7.49,238.52*7E
2025-01-06T04:31:07.8365345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-6.03,238.72*58
2025-01-06T04:31:08.8418497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.91,237.92*51
2025-01-06T04:31:09.8416337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,236.99*5D
2025-01-06T04:31:10.8414366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,236.61*7D
2025-01-06T04:31:11.8437695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.16,236.83*78
2025-01-06T04:31:12.8435388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.68,237.39*7A
2025-01-06T04:31:13.8376612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,237.88*7A
2025-01-06T04:31:14.8395547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,238.04*79
2025-01-06T04:31:15.8392741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.78,238.06*7C
2025-01-06T04:31:16.8411988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.70,238.09*7E
2025-01-06T04:31:17.8410267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.28,237.73*73
2025-01-06T04:31:18.8408406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,237.11*53
2025-01-06T04:31:19.8406101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.01,236.63*57
2025-01-06T04:31:20.8404137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,236.47*78
2025-01-06T04:31:21.8401583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,236.61*7A
2025-01-06T04:31:22.8399331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,236.90*71
2025-01-06T04:31:23.8397810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,236.92*7A
2025-01-06T04:31:24.8395586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,236.64*55
2025-01-06T04:31:25.8394363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.48,236.59*50
2025-01-06T04:31:26.8417999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.18,236.96*76
2025-01-06T04:31:27.8415036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.30,237.51*77
2025-01-06T04:31:28.8413884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.02,237.81*70
2025-01-06T04:31:29.8410853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.65,237.63*72
2025-01-06T04:31:30.8409678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.83,237.25*5F
2025-01-06T04:31:31.8431924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,237.06*55
2025-01-06T04:31:32.8430046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,236.96*73
2025-01-06T04:31:33.8428022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,237.04*70
2025-01-06T04:31:34.8426093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,237.32*76
2025-01-06T04:31:35.8423203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.14,237.50*57
2025-01-06T04:31:36.8422429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.39,237.56*50
2025-01-06T04:31:37.8418905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.25,237.86*78
2025-01-06T04:31:38.8417150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.17,238.48*7B
2025-01-06T04:31:39.8414543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.85,239.04*7F
2025-01-06T04:31:40.8446789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,239.18*7C
2025-01-06T04:31:41.8444724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.76,238.98*75
2025-01-06T04:31:42.8442786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.38,238.82*7C
2025-01-06T04:31:43.8440099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.24,238.68*53
2025-01-06T04:31:44.8439661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,238.32*72
2025-01-06T04:31:45.8438189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-6.27,238.11*79
2025-01-06T04:31:46.8436068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-9.27,238.33*7C
2025-01-06T04:31:47.8462231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-9.11,238.56*7E
2025-01-06T04:31:48.8458788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.91,238.57*78
2025-01-06T04:31:49.8501413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,238.52*7E
2025-01-06T04:31:50.8477859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.73,238.44*5C
2025-01-06T04:31:51.8503651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.46,238.33*5E
2025-01-06T04:31:52.8500626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.56,238.29*51
2025-01-06T04:31:53.8498910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.69,238.19*5B
2025-01-06T04:31:54.8497106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.63,237.76*5C
2025-01-06T04:31:55.8494667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.54,237.12*52
2025-01-06T04:31:56.8376629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.86,236.41*5B
2025-01-06T04:31:57.8455616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.08,235.73*50
2025-01-06T04:31:58.8452380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.79,235.50*77
2025-01-06T04:31:59.8450973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,235.81*77
2025-01-06T04:32:00.8479762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.46,236.37*79
2025-01-06T04:32:01.8477213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.19,236.70*73
2025-01-06T04:32:02.8476310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,236.88*7F
2025-01-06T04:32:03.8395853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,236.79*5D
2025-01-06T04:32:04.8430595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,236.70*5C
2025-01-06T04:32:05.8428291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,236.59*76
2025-01-06T04:32:06.8455518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,236.28*7A
2025-01-06T04:32:07.8452697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,236.15*74
2025-01-06T04:32:08.8493792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.61,236.29*56
2025-01-06T04:32:09.8492241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.90,236.75*5F
2025-01-06T04:32:10.8490992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.36,237.21*73
2025-01-06T04:32:11.8487568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,237.35*7A
2025-01-06T04:32:12.8486793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,237.41*7C
2025-01-06T04:32:13.8513886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.27,237.55*73
2025-01-06T04:32:14.8510959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.85,237.57*74
2025-01-06T04:32:15.8510005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.40,237.44*70
2025-01-06T04:32:16.8507553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.45,237.53*7B
2025-01-06T04:32:17.8428555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.68,237.92*5D
2025-01-06T04:32:18.8425348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,238.28*5F
2025-01-06T04:32:19.8424213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.11,238.20*75
2025-01-06T04:32:20.8422184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.69,237.76*74
2025-01-06T04:32:21.8420628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,237.11*77
2025-01-06T04:32:22.8418640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.14,236.61*56
2025-01-06T04:32:23.8415978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.55,236.45*77
2025-01-06T04:32:24.8457914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.91,236.71*71
2025-01-06T04:32:25.8492700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.55,237.47*73
2025-01-06T04:32:26.8491797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.31,238.37*74
2025-01-06T04:32:27.8488494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,238.68*79
2025-01-06T04:32:28.8487697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.52,238.07*79
2025-01-06T04:32:29.8485201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.50,237.20*5C
2025-01-06T04:32:30.8399336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.30,236.84*5F
2025-01-06T04:32:31.8397036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.19,236.95*78
2025-01-06T04:32:32.8394016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.89,237.04*75
2025-01-06T04:32:33.8432190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.02,236.89*75
2025-01-06T04:32:34.8432700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,236.56*7E
2025-01-06T04:32:35.8428968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,236.39*72
2025-01-06T04:32:36.8428271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,236.50*7A
2025-01-06T04:32:37.8474206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,236.65*78
2025-01-06T04:32:38.8473020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,236.80*71
2025-01-06T04:32:39.8504416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,236.95*51
2025-01-06T04:32:40.8502336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,237.13*59
2025-01-06T04:32:41.8361976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,237.36*5B
2025-01-06T04:32:42.8514542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,237.61*75
2025-01-06T04:32:43.8390737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.97,237.78*70
2025-01-06T04:32:44.8388631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.91,237.64*73
2025-01-06T04:32:45.8386371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,237.12*56
2025-01-06T04:32:46.8384415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,236.48*59
2025-01-06T04:32:47.8382487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,236.29*7C
2025-01-06T04:32:48.8399020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.55,237.00*74
2025-01-06T04:32:49.8395308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.23,238.33*76
2025-01-06T04:32:50.8395111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.70,239.18*7D
2025-01-06T04:32:51.8393102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.07,238.94*5F
2025-01-06T04:32:52.8389906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-3.57,237.97*5E
2025-01-06T04:32:53.8388774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.81,236.72*5B
2025-01-06T04:32:54.8386113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.74,235.80*59
2025-01-06T04:32:55.8384750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.66,235.41*7F
2025-01-06T04:32:56.8383307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.03,235.35*51
2025-01-06T04:32:57.8381490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.32,235.62*53
2025-01-06T04:32:58.8379118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.34,236.18*59
2025-01-06T04:32:59.8410166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,236.86*79
2025-01-06T04:33:00.8408248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,237.45*76
2025-01-06T04:33:01.8405082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.02,237.68*5D
2025-01-06T04:33:02.8403423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.19,237.47*5B
2025-01-06T04:33:03.8402373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-4.92,236.72*58
2025-01-06T04:33:04.8400599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-4.21,235.55*5D
2025-01-06T04:33:05.8398139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.82,234.64*55
2025-01-06T04:33:06.8395965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.68,234.41*5E
2025-01-06T04:33:07.8394857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,1.79,234.86*51
2025-01-06T04:33:08.8392843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,0.65,235.86*59
2025-01-06T04:33:09.8390574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.11,237.27*77
2025-01-06T04:33:10.8388151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.52,238.42*58
2025-01-06T04:33:11.8447734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-5.10,238.58*5B
2025-01-06T04:33:12.8466921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-3.56,237.63*50
2025-01-06T04:33:13.8465251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.72,236.41*55
2025-01-06T04:33:14.8463358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,235.89*77
2025-01-06T04:33:15.8460635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.06,236.19*71
2025-01-06T04:33:16.8459255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.54,236.72*7A
2025-01-06T04:33:17.8457374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.77,237.14*78
2025-01-06T04:33:18.8455337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,237.27*51
2025-01-06T04:33:19.8453073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.57,237.35*7E
2025-01-06T04:33:20.8451231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,237.72*5B
2025-01-06T04:33:21.8448270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.55,238.24*74
2025-01-06T04:33:22.8446671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-7.31,238.62*77
2025-01-06T04:33:23.8444534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-7.05,238.60*73
2025-01-06T04:33:24.8443234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.48,238.02*50
2025-01-06T04:33:25.8441540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.09,237.42*5A
2025-01-06T04:33:26.8438968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.65,237.24*52
2025-01-06T04:33:27.8436609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.75,237.48*55
2025-01-06T04:33:28.8435749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.83,238.02*78
2025-01-06T04:33:29.8433391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.00,238.34*71
2025-01-06T04:33:30.8500971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-7.46,238.20*55
2025-01-06T04:33:31.8362663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-7.14,237.68*5E
2025-01-06T04:33:32.8360675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.49,237.39*53
2025-01-06T04:33:33.8515142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,237.17*77
2025-01-06T04:33:34.8512249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.11,236.79*55
2025-01-06T04:33:35.8509906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,3.84,236.54*58
2025-01-06T04:33:36.8508502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.64,236.45*5D
2025-01-06T04:33:37.8506032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.29,236.42*75
2025-01-06T04:33:38.8368207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-6.07,236.58*73
2025-01-06T04:33:39.8457168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-7.82,236.89*75
2025-01-06T04:33:40.8453966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-7.11,237.24*53
2025-01-06T04:33:41.8453262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.64,237.66*56
2025-01-06T04:33:42.8451080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,237.71*59
2025-01-06T04:33:43.8448176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.26,237.28*74
2025-01-06T04:33:44.8446178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,4.06,236.79*75
2025-01-06T04:33:45.8486018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.43,236.59*59
2025-01-06T04:33:46.8485952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.60,236.79*59
2025-01-06T04:33:47.8484358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.28,237.13*76
2025-01-06T04:33:48.8480840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-6.71,237.27*7D
2025-01-06T04:33:49.8479754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-8.12,237.46*76
2025-01-06T04:33:50.8477642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-7.36,237.84*5C
2025-01-06T04:33:51.8476489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.93,238.16*7E
2025-01-06T04:33:52.8473908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,238.16*78
2025-01-06T04:33:53.8472025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.94,237.71*5F
2025-01-06T04:33:54.8469553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.74,236.97*71
2025-01-06T04:33:55.8486475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.09,236.17*7E
2025-01-06T04:33:56.8392614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.94,235.76*5D
2025-01-06T04:33:57.8391018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,235.96*70
2025-01-06T04:33:58.8388765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.12,236.27*7B
2025-01-06T04:33:59.8386171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.27,236.51*74
2025-01-06T04:34:00.8384015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.43,236.81*74
2025-01-06T04:34:01.8382806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.60,236.68*58
2025-01-06T04:34:02.8380311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.44,236.38*58
2025-01-06T04:34:03.8378823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,236.37*75
2025-01-06T04:34:04.8376919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.96,236.54*59
2025-01-06T04:34:05.8392663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.03,236.78*5A
2025-01-06T04:34:06.8390659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.61,236.79*5A
2025-01-06T04:34:07.8388975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,236.59*5E
2025-01-06T04:34:08.8386958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,236.61*7A
2025-01-06T04:34:09.8383829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.44,236.86*7D
2025-01-06T04:34:10.8382564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.48,237.14*72
2025-01-06T04:34:11.8380865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.89,237.11*7D
2025-01-06T04:34:12.8378775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.90,236.45*58
2025-01-06T04:34:13.8377014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,235.69*5C
2025-01-06T04:34:14.8392826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.69,236.15*75
2025-01-06T04:34:15.8391107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.36,237.16*72
2025-01-06T04:34:16.8388420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.80,237.85*75
2025-01-06T04:34:17.8385666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,238.14*5D
2025-01-06T04:34:18.8385231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.06,238.00*5A
2025-01-06T04:34:19.8381859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.82,237.46*5A
2025-01-06T04:34:20.8380793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,236.91*54
2025-01-06T04:34:21.8378241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.39,237.00*7F
2025-01-06T04:34:22.8376340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-5.97,237.55*70
2025-01-06T04:34:23.8530676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.48,237.87*70
2025-01-06T04:34:24.8468038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.30,237.74*53
2025-01-06T04:34:25.8465730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,237.68*5F
2025-01-06T04:34:26.8462969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.14,237.74*53
2025-01-06T04:34:27.8462277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.26,237.67*56
2025-01-06T04:34:28.8460555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.78,237.75*77
2025-01-06T04:34:29.8457915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.49,238.05*72
2025-01-06T04:34:30.8498388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.20,238.26*75
2025-01-06T04:34:31.8497077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.39,238.23*5E
2025-01-06T04:34:32.8494422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.08,237.98*5E
2025-01-06T04:34:33.8493509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,237.22*5F
2025-01-06T04:34:34.8362032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.74,236.17*7B
2025-01-06T04:34:35.8380653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.65,235.63*52
2025-01-06T04:34:36.8378892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.97,235.66*5D
2025-01-06T04:34:37.8375987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.03,236.25*79
2025-01-06T04:34:38.8393042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.47,237.03*7F
2025-01-06T04:34:39.8392750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.85,237.35*7A
2025-01-06T04:34:40.8390729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.22,237.27*54
2025-01-06T04:34:41.8388893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.47,236.95*59
2025-01-06T04:34:42.8439269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,236.35*53
2025-01-06T04:34:43.8436218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,235.86*5C
2025-01-06T04:34:44.8434679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,235.86*70
2025-01-06T04:34:45.8433328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,236.09*70
2025-01-06T04:34:46.8431362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,236.51*71
2025-01-06T04:34:47.8424467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.43,237.03*77
2025-01-06T04:34:48.8422349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.61,237.68*7F
2025-01-06T04:34:49.8419654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.58,238.51*78
2025-01-06T04:34:50.8418149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.38,239.26*72
2025-01-06T04:34:51.8416265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,239.34*78
2025-01-06T04:34:52.8413852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,238.38*7F
2025-01-06T04:34:53.8412339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.98,237.09*53
2025-01-06T04:34:54.8409908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.27,236.28*55
2025-01-06T04:34:55.8407880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.94,235.98*5A
2025-01-06T04:34:56.8406364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.64,236.44*79
2025-01-06T04:34:57.8404150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.51,237.19*74
2025-01-06T04:34:58.8447608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,237.61*7B
2025-01-06T04:34:59.8498610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.39,237.73*76
2025-01-06T04:35:00.8496824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,237.61*5D
2025-01-06T04:35:01.8494881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,237.33*50
2025-01-06T04:35:02.8493186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.37,236.80*5F
2025-01-06T04:35:03.8491273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.24,236.54*7F
2025-01-06T04:35:04.8488868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.03,236.86*77
2025-01-06T04:35:05.8485122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.80,237.00*79
2025-01-06T04:35:06.8485695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,237.01*73
2025-01-06T04:35:07.8507679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,237.27*71
2025-01-06T04:35:08.8506723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.87,237.46*59
2025-01-06T04:35:09.8503945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.56,237.29*5E
2025-01-06T04:35:10.8502147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,236.95*50
2025-01-06T04:35:11.8499799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,236.61*7A
2025-01-06T04:35:12.8498831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.84,236.73*7A
2025-01-06T04:35:13.8520481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-8.22,237.55*7B
2025-01-06T04:35:14.8519386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-7.99,238.46*70
2025-01-06T04:35:15.8517161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.92,238.90*74
2025-01-06T04:35:16.8384380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,238.78*55
2025-01-06T04:35:17.8382150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.14,238.39*74
2025-01-06T04:35:18.8380414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.23,237.94*71
2025-01-06T04:35:19.8378480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.16,237.58*58
2025-01-06T04:35:20.8376544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.82,237.11*7C
2025-01-06T04:35:21.8374805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.56,236.77*70
2025-01-06T04:35:22.8372550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-7.30,237.11*7E
2025-01-06T04:35:23.8524463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-6.56,237.68*76
2025-01-06T04:35:24.8523272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.78,237.99*71
2025-01-06T04:35:25.8521622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,237.59*5F
2025-01-06T04:35:26.8364680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.55,236.69*71
2025-01-06T04:35:27.8362486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.66,235.97*7B
2025-01-06T04:35:28.8360387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,235.78*5F
2025-01-06T04:35:29.8428777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.74,235.71*76
2025-01-06T04:35:30.8464463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.37,235.65*71
2025-01-06T04:35:31.8446725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,235.85*73
2025-01-06T04:35:32.8443411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.30,236.02*56
2025-01-06T04:35:33.8442403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.44,236.05*5B
2025-01-06T04:35:34.8440374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.95,236.23*79
2025-01-06T04:35:35.8438543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.50,236.61*72
2025-01-06T04:35:36.8455872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.07,236.92*74
2025-01-06T04:35:37.8453778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,237.10*7D
2025-01-06T04:35:38.8452086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,237.25*52
2025-01-06T04:35:39.8449977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,237.09*57
2025-01-06T04:35:40.8491574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,236.82*55
2025-01-06T04:35:41.8489829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.99,236.93*70
2025-01-06T04:35:42.8486381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.76,237.22*7D
2025-01-06T04:35:43.8485442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.94,237.41*7E
2025-01-06T04:35:44.8504534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,237.54*7B
2025-01-06T04:35:45.8381183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,237.57*5E
2025-01-06T04:35:46.8411982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,237.56*5B
2025-01-06T04:35:47.8408859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,237.65*79
2025-01-06T04:35:48.8450770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.55,237.58*73
2025-01-06T04:35:49.8448760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.28,237.49*7D
2025-01-06T04:35:50.8447633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.26,237.63*76
2025-01-06T04:35:51.8445357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.22,237.33*7F
2025-01-06T04:35:52.8443366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,236.44*78
2025-01-06T04:35:53.8440327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.07,235.87*7F
2025-01-06T04:35:54.8439043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.93,236.04*75
2025-01-06T04:35:55.8436336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,236.47*70
2025-01-06T04:35:56.8435368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,236.86*76
2025-01-06T04:35:57.8432612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.29,237.03*77
2025-01-06T04:35:58.8431198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,236.79*5C
2025-01-06T04:35:59.8429228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,236.22*56
2025-01-06T04:36:00.8427737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,235.69*5C
2025-01-06T04:36:01.8463389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,235.59*70
2025-01-06T04:36:02.8461866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.85,236.01*71
2025-01-06T04:36:03.8503191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.42,236.62*7D
2025-01-06T04:36:04.8500588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.73,237.36*7C
2025-01-06T04:36:05.8399097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.76,237.83*76
2025-01-06T04:36:06.8386072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.95,237.70*56
2025-01-06T04:36:07.8425749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.26,237.11*5E
2025-01-06T04:36:08.8493750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.76,236.11*7E
2025-01-06T04:36:09.8491233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.71,235.38*58
2025-01-06T04:36:10.8488622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.96,235.31*58
2025-01-06T04:36:11.8487930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.97,235.75*7C
2025-01-06T04:36:12.8395700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.20,236.65*7B
2025-01-06T04:36:13.8412320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.56,237.59*75
2025-01-06T04:36:14.8410883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.47,237.85*53
2025-01-06T04:36:15.8408301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.46,237.51*54
2025-01-06T04:36:16.8431305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.54,237.03*57
2025-01-06T04:36:17.8459616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,236.46*58
2025-01-06T04:36:18.8492296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,235.62*7E
2025-01-06T04:36:19.8490804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,234.99*7C
2025-01-06T04:36:20.8487721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,234.89*75
2025-01-06T04:36:21.8486069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.81,235.34*59
2025-01-06T04:36:22.8484203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.06,236.10*52
2025-01-06T04:36:23.8519586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.33,236.42*7D
2025-01-06T04:36:24.8480368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.87,236.18*5F
2025-01-06T04:36:25.8478473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-5.46,235.67*51
2025-01-06T04:36:26.8476167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.57,235.24*58
2025-01-06T04:36:27.8473445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,235.06*72
2025-01-06T04:36:28.8471954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.17,235.25*57
2025-01-06T04:36:29.8470376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.32,235.87*5D
2025-01-06T04:36:30.8468689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.22,236.54*76
2025-01-06T04:36:31.8466022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,236.77*53
2025-01-06T04:36:32.8463280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.58,236.77*58
2025-01-06T04:36:33.8462368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.65,236.77*55
2025-01-06T04:36:34.8460310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.80,236.91*7E
2025-01-06T04:36:35.8457716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,237.07*7E
2025-01-06T04:36:36.8486825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.42,237.18*51
2025-01-06T04:36:37.8483917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.38,237.60*5F
2025-01-06T04:36:38.8520862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,238.29*56
2025-01-06T04:36:39.8518504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,238.72*73
2025-01-06T04:36:40.8517249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,238.44*55
2025-01-06T04:36:41.8514637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.98,237.92*5F
2025-01-06T04:36:42.8412091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.91,237.62*74
2025-01-06T04:36:43.8408690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.91,237.40*78
2025-01-06T04:36:44.8408515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.47,237.56*74
2025-01-06T04:36:45.8406451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.22,238.08*7B
2025-01-06T04:36:46.8404204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.80,238.28*7C
2025-01-06T04:36:47.8401986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,238.07*58
2025-01-06T04:36:48.8400039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,237.64*53
2025-01-06T04:36:49.8398484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.16,236.95*74
2025-01-06T04:36:50.8395339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.91,236.13*58
2025-01-06T04:36:51.8393822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.22,235.65*50
2025-01-06T04:36:52.8392167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,235.80*7B
2025-01-06T04:36:53.8390296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.33,235.96*71
2025-01-06T04:36:54.8388340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.23,236.29*7D
2025-01-06T04:36:55.8412130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.52,236.76*7A
2025-01-06T04:36:56.8483755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.86,236.91*7D
2025-01-06T04:36:57.8474303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,236.83*77
2025-01-06T04:36:58.8473242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.16,236.74*5B
2025-01-06T04:36:59.8471559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.61,236.63*54
2025-01-06T04:37:00.8469111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,236.44*5C
2025-01-06T04:37:01.8467291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,236.22*59
2025-01-06T04:37:02.8463762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.56,236.15*55
2025-01-06T04:37:03.8463265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.50,236.59*7C
2025-01-06T04:37:04.8461129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.48,237.33*73
2025-01-06T04:37:05.8483982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.91,237.87*75
2025-01-06T04:37:06.8482748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.05,237.81*72
2025-01-06T04:37:07.8480603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.28,237.41*59
2025-01-06T04:37:08.8478947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.52,237.06*5E
2025-01-06T04:37:09.8476531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.71,236.81*76
2025-01-06T04:37:10.8474776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.97,236.63*5F
2025-01-06T04:37:11.8472580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.19,236.44*5C
2025-01-06T04:37:12.8527256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,236.44*76
2025-01-06T04:37:13.8525344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.59,236.82*7B
2025-01-06T04:37:14.8523662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.79,237.48*7B
2025-01-06T04:37:15.8521433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.66,238.06*73
2025-01-06T04:37:16.8519209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.43,238.21*5E
2025-01-06T04:37:17.8403369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.59,237.96*51
2025-01-06T04:37:18.8401511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.20,237.31*7C
2025-01-06T04:37:19.8399309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.26,236.29*7B
2025-01-06T04:37:20.8397402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.18,235.38*51
2025-01-06T04:37:21.8394612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.09,235.13*5D
2025-01-06T04:37:22.8393829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.63,235.41*7B
2025-01-06T04:37:23.8391141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.56,236.04*7B
2025-01-06T04:37:24.8389061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.75,236.87*7C
2025-01-06T04:37:25.8542576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.67,237.71*7A
2025-01-06T04:37:26.8384895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.41,238.05*51
2025-01-06T04:37:27.8382764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.98,237.78*5C
2025-01-06T04:37:28.8381082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.07,237.28*50
2025-01-06T04:37:29.8379607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,236.64*5F
2025-01-06T04:37:30.8377394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,236.08*7F
2025-01-06T04:37:31.8531719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.17,235.79*70
2025-01-06T04:37:32.8528693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.47,235.76*78
2025-01-06T04:37:33.8527801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.98,235.99*73
2025-01-06T04:37:34.8524669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.55,236.57*7C
2025-01-06T04:37:35.8523938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.25,237.26*7B
2025-01-06T04:37:36.8521244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.04,237.85*51
2025-01-06T04:37:37.8519505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.62,237.93*5F
2025-01-06T04:37:38.8389356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.58,237.21*52
2025-01-06T04:37:39.8386624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.82,236.42*5A
2025-01-06T04:37:40.8384426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,236.03*74
2025-01-06T04:37:41.8537877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.91,235.96*7C
2025-01-06T04:37:42.8537565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.62,236.33*75
2025-01-06T04:37:43.8457909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.26,237.15*78
2025-01-06T04:37:44.8483725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,237.72*58
2025-01-06T04:37:45.8481363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,237.77*75
2025-01-06T04:37:46.8501289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.26,237.83*5F
2025-01-06T04:37:47.8498455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.33,237.91*5D
2025-01-06T04:37:48.8384393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.67,238.02*5A
2025-01-06T04:37:49.8427872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.12,238.04*5F
2025-01-06T04:37:50.8451093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,237.47*51
2025-01-06T04:37:51.8484767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.52,236.78*75
2025-01-06T04:37:52.8484269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.70,236.66*59
2025-01-06T04:37:53.8482245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.11,237.04*7D
2025-01-06T04:37:54.8480595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.82,237.63*7E
2025-01-06T04:37:55.8476901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.58,238.34*7A
2025-01-06T04:37:56.8476367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.78,238.58*5B
2025-01-06T04:37:57.8474665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.12,237.98*59
2025-01-06T04:37:58.8472517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.61,237.06*5B
2025-01-06T04:37:59.8469475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.35,236.46*54
2025-01-06T04:38:00.8518772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,236.34*71
2025-01-06T04:38:01.8429027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.59,236.10*5C
2025-01-06T04:38:02.8451934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.55,235.84*57
2025-01-06T04:38:03.8508304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,235.54*56
2025-01-06T04:38:04.8506462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.34,235.42*54
2025-01-06T04:38:05.8503994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.85,235.86*7B
2025-01-06T04:38:06.8502328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.46,236.85*72
2025-01-06T04:38:07.8528997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.80,237.73*72
2025-01-06T04:38:08.8432916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,237.86*72
2025-01-06T04:38:09.8430296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,237.43*52
2025-01-06T04:38:10.8427122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.71,236.84*5E
2025-01-06T04:38:11.8424615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,236.38*50
2025-01-06T04:38:12.8425421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,236.06*78
2025-01-06T04:38:13.8422507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.15,235.91*76
2025-01-06T04:38:14.8419511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.81,236.23*74
2025-01-06T04:38:15.8417454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.79,236.91*7A
2025-01-06T04:38:16.8416618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.77,237.46*70
2025-01-06T04:38:17.8414436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.19,237.94*79
2025-01-06T04:38:18.8412655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.29,238.16*54
2025-01-06T04:38:19.8410531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,237.82*5F
2025-01-06T04:38:20.8407212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,237.28*70
2025-01-06T04:38:21.8406812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.65,236.75*5F
2025-01-06T04:38:22.8404177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.41,236.30*7F
2025-01-06T04:38:23.8402589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.63,236.33*76
2025-01-06T04:38:24.8400357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.10,237.08*7C
2025-01-06T04:38:25.8397276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-6.23,237.87*7D
2025-01-06T04:38:26.8396948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.30,238.32*5B
2025-01-06T04:38:27.8393652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.52,238.35*53
2025-01-06T04:38:28.8392807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,238.04*72
2025-01-06T04:38:29.8390516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.38,237.42*50
2025-01-06T04:38:30.8416497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.31,237.17*57
2025-01-06T04:38:31.8414121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.94,237.28*74
2025-01-06T04:38:32.8411685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.10,237.33*7F
2025-01-06T04:38:33.8410065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-6.62,237.39*58
2025-01-06T04:38:34.8408432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.83,237.33*50
2025-01-06T04:38:35.8405451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.15,237.26*74
2025-01-06T04:38:36.8404647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.03,237.10*7D
2025-01-06T04:38:37.8402376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.64,236.92*57
2025-01-06T04:38:38.8400919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.33,236.95*58
2025-01-06T04:38:39.8397638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,237.06*5B
2025-01-06T04:38:40.8395429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,237.11*7A
2025-01-06T04:38:41.8393821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,237.05*7C
2025-01-06T04:38:42.8547190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.22,236.96*7F
2025-01-06T04:38:43.8546227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.86,236.76*7E
2025-01-06T04:38:44.8544676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,236.59*79
2025-01-06T04:38:45.8541985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,236.42*75
2025-01-06T04:38:46.8539280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,235.97*71
2025-01-06T04:38:47.8436584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,235.66*5B
2025-01-06T04:38:48.8434856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,235.89*53
2025-01-06T04:38:49.8432914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.96,236.33*75
2025-01-06T04:38:50.8430570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.84,236.64*70
2025-01-06T04:38:51.8427965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,236.67*7A
2025-01-06T04:38:52.8500519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,236.71*78
2025-01-06T04:38:53.8497745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,237.09*7B
2025-01-06T04:38:54.8496218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,237.41*79
2025-01-06T04:38:55.8494808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,237.04*73
2025-01-06T04:38:56.8492354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,236.23*5C
2025-01-06T04:38:57.8490732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,235.82*5F
2025-01-06T04:38:58.8487273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,236.02*7A
2025-01-06T04:38:59.8470030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.19,236.34*78
2025-01-06T04:39:00.8483403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.29,236.93*7E
2025-01-06T04:39:01.8482229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.32,237.53*7C
2025-01-06T04:39:02.8480739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.63,237.65*55
2025-01-06T04:39:03.8477812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.05,237.30*55
2025-01-06T04:39:04.8516607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.38,236.84*5D
2025-01-06T04:39:05.8515279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,236.46*7E
2025-01-06T04:39:06.8513406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.62,235.98*54
2025-01-06T04:39:07.8510357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,3.51,235.49*5A
2025-01-06T04:39:08.8508480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.97,235.53*58
2025-01-06T04:39:09.8446765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,236.23*79
2025-01-06T04:39:10.8444827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.94,236.51*73
2025-01-06T04:39:11.8442891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-7.84,236.35*5D
2025-01-06T04:39:12.8383902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-8.84,236.44*5D
2025-01-06T04:39:13.8432571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-7.06,236.66*54
2025-01-06T04:39:14.8429731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.82,236.69*7E
2025-01-06T04:39:15.8461289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.67,236.54*54
2025-01-06T04:39:16.8477446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,4.10,236.66*50
2025-01-06T04:39:17.8475326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.88,236.84*5B
2025-01-06T04:39:18.8474999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.74,236.88*5A
2025-01-06T04:39:19.8472771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,236.85*78
2025-01-06T04:39:20.8470815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.58,237.12*76
2025-01-06T04:39:21.8500144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-6.91,237.73*76
2025-01-06T04:39:22.8497302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-7.44,238.20*74
2025-01-06T04:39:23.8495371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.91,238.20*54
2025-01-06T04:39:24.8494221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.07,237.90*5B
2025-01-06T04:39:25.8492530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,237.38*7C
2025-01-06T04:39:26.8489595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.30,236.90*5D
2025-01-06T04:39:27.8485920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.86,236.88*58
2025-01-06T04:39:28.8486420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.68,237.27*55
2025-01-06T04:39:29.8484409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,237.34*79
2025-01-06T04:39:30.8482267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.73,236.92*59
2025-01-06T04:39:31.8480429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.74,236.50*5E
2025-01-06T04:39:32.8478410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.73,236.42*7D
2025-01-06T04:39:33.8475695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.72,236.59*7D
2025-01-06T04:39:34.8474033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.86,236.82*79
2025-01-06T04:39:35.8472607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.57,236.78*50
2025-01-06T04:39:36.8469223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.16,236.28*7E
2025-01-06T04:39:37.8468095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.82,235.62*7F
2025-01-06T04:39:38.8483843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,235.40*57
2025-01-06T04:39:39.8514194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.30,235.66*7E
2025-01-06T04:39:40.8512066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-5.72,236.28*7B
2025-01-06T04:39:41.8509984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.64,237.04*7B
2025-01-06T04:39:42.8398186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.47,237.69*75
2025-01-06T04:39:43.8465336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.47,237.87*5D
2025-01-06T04:39:44.8463500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,237.57*79
2025-01-06T04:39:45.8460902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.22,237.19*5C
2025-01-06T04:39:46.8518240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.82,236.85*50
2025-01-06T04:39:47.8457929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.31,236.87*5C
2025-01-06T04:39:48.8477799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,236.97*7F
2025-01-06T04:39:49.8496811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.12,236.88*5E
2025-01-06T04:39:50.8493787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-7.48,237.08*54
2025-01-06T04:39:51.8492820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-8.05,237.42*5F
2025-01-06T04:39:52.8491023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-6.56,237.38*75
2025-01-06T04:39:53.8487988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.54,237.30*79
2025-01-06T04:39:54.8486934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,237.66*51
2025-01-06T04:39:55.8398175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.54,238.03*59
2025-01-06T04:39:56.8396042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,4.97,238.05*5E
2025-01-06T04:39:57.8394660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.39,237.89*5D
2025-01-06T04:39:58.8548352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,237.62*7A
2025-01-06T04:39:59.8418463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.99,237.22*54
2025-01-06T04:40:00.8446414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-8.57,237.17*74
2025-01-06T04:40:01.8444753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-10.03,237.40*47
2025-01-06T04:40:02.8442139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-8.70,237.64*7B
2025-01-06T04:40:03.8469921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.12,237.66*7C
2025-01-06T04:40:04.8468909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,237.35*56
2025-01-06T04:40:05.8505063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,4.10,237.32*7E
2025-01-06T04:40:06.8476612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,5.55,237.68*59
2025-01-06T04:40:07.8473545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,4.08,237.98*5C
2025-01-06T04:40:08.8515205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.84,237.95*5D
2025-01-06T04:40:09.8514739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.91,237.60*5C
2025-01-06T04:40:10.8512482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.49,237.11*5B
2025-01-06T04:40:11.8508991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.97,236.82*7B
2025-01-06T04:40:12.8600550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.74,236.85*79
2025-01-06T04:40:13.8533169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.87,236.84*73
2025-01-06T04:40:14.8531380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,236.73*7C
2025-01-06T04:40:15.8398060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,236.78*55
2025-01-06T04:40:16.8394631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.72,236.97*59
2025-01-06T04:40:17.8393964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,237.17*51
2025-01-06T04:40:18.8391973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,237.23*7F
2025-01-06T04:40:19.8439943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.59,237.11*5C
2025-01-06T04:40:20.8437513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.57,237.20*52
2025-01-06T04:40:21.8436065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.20,237.39*70
2025-01-06T04:40:22.8433463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.68,237.48*71
2025-01-06T04:40:23.8431543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.91,237.56*74
2025-01-06T04:40:24.8429659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.10,237.59*70
2025-01-06T04:40:25.8427112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.49,237.60*71
2025-01-06T04:40:26.8425040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.24,237.50*53
2025-01-06T04:40:27.8424422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,237.29*56
2025-01-06T04:40:28.8420749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.59,237.39*73
2025-01-06T04:40:29.8420016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,237.58*5C
2025-01-06T04:40:30.8418300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,237.55*76
2025-01-06T04:40:31.8415685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,237.53*7F
2025-01-06T04:40:32.8413882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,237.70*74
2025-01-06T04:40:33.8410672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,237.48*73
2025-01-06T04:40:34.8408692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,236.99*7F
2025-01-06T04:40:35.8407780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.98,236.96*72
2025-01-06T04:40:36.8486125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.40,237.58*75
2025-01-06T04:40:37.8483754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-6.28,238.24*79
2025-01-06T04:40:38.8514517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.20,238.41*74
2025-01-06T04:40:39.8511951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.95,238.30*55
2025-01-06T04:40:40.8509758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.57,238.07*5C
2025-01-06T04:40:41.8509167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.31,237.36*7A
2025-01-06T04:40:42.8445375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.86,236.83*52
2025-01-06T04:40:43.8443559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.02,236.97*5A
2025-01-06T04:40:44.8441274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.52,237.25*78
2025-01-06T04:40:45.8467278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.22,237.51*7F
2025-01-06T04:40:46.8485903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.84,237.75*58
2025-01-06T04:40:47.8514837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.70,237.68*51
2025-01-06T04:40:48.8512500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.60,237.40*5E
2025-01-06T04:40:49.8510938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.43,237.15*7E
2025-01-06T04:40:50.8539657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,236.84*72
2025-01-06T04:40:51.8537450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,236.87*59
2025-01-06T04:40:52.8535776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,237.41*7D
2025-01-06T04:40:53.8532157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,237.65*75
2025-01-06T04:40:54.8531476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,237.33*74
2025-01-06T04:40:55.8529471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,236.73*50
2025-01-06T04:40:56.8406999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,236.28*52
2025-01-06T04:40:57.8529024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,236.00*7C
2025-01-06T04:40:58.8526871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.30,236.18*76
2025-01-06T04:40:59.8526086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.18,236.72*79
2025-01-06T04:41:00.8522991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.67,237.07*71
2025-01-06T04:41:01.8521583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.49,237.19*5C
2025-01-06T04:41:02.8519873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.88,237.25*5E
2025-01-06T04:41:03.8517083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,237.03*78
2025-01-06T04:41:04.8551285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,237.17*77
2025-01-06T04:41:05.8549832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,237.67*74
2025-01-06T04:41:06.8547698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,237.67*5D
2025-01-06T04:41:07.8388118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.84,237.26*5B
2025-01-06T04:41:08.8387630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.23,236.72*51
2025-01-06T04:41:09.8540318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.01,236.16*7A
2025-01-06T04:41:10.8539565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.81,236.12*70
2025-01-06T04:41:11.8537402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.73,236.77*79
2025-01-06T04:41:12.8534615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.25,237.68*72
2025-01-06T04:41:13.8556364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,238.40*74
2025-01-06T04:41:14.8397867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,238.48*5E
2025-01-06T04:41:15.8396718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.69,237.73*5B
2025-01-06T04:41:16.8393401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.11,236.59*5A
2025-01-06T04:41:17.8392317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,235.68*58
2025-01-06T04:41:18.8545093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.16,235.48*7F
2025-01-06T04:41:19.8544098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.50,236.04*72
2025-01-06T04:41:20.8414657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.39,236.60*70
2025-01-06T04:41:21.8438945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.74,236.92*7A
2025-01-06T04:41:22.8435658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.82,237.16*5A
2025-01-06T04:41:23.8434485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.65,237.57*56
2025-01-06T04:41:24.8432227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,237.99*5C
2025-01-06T04:41:25.8430191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,237.97*58
2025-01-06T04:41:26.8428102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,237.57*56
2025-01-06T04:41:27.8426201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,236.99*51
2025-01-06T04:41:28.8425079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,236.38*51
2025-01-06T04:41:29.8475206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,236.28*72
2025-01-06T04:41:30.8473028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,236.66*78
2025-01-06T04:41:31.8471345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.82,236.74*76
2025-01-06T04:41:32.8469478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.90,236.69*7F
2025-01-06T04:41:33.8452408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.49,237.05*5E
2025-01-06T04:41:34.8451361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.96,237.49*75
2025-01-06T04:41:35.8449315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.78,237.53*75
2025-01-06T04:41:36.8447002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,237.31*77
2025-01-06T04:41:37.8444518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,237.32*7A
2025-01-06T04:41:38.8480096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,237.51*5C
2025-01-06T04:41:39.8478616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.93,237.67*5E
2025-01-06T04:41:40.8476835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.89,237.72*51
2025-01-06T04:41:41.8474034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,237.44*53
2025-01-06T04:41:42.8513040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,236.81*77
2025-01-06T04:41:43.8512816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.22,236.21*7C
2025-01-06T04:41:44.8532702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.03,236.24*75
2025-01-06T04:41:45.8530021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.83,236.91*7E
2025-01-06T04:41:46.8528206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-6.39,237.97*7C
2025-01-06T04:41:47.8526227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.24,239.09*78
2025-01-06T04:41:48.8524859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.70,239.51*5C
2025-01-06T04:41:49.8430268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.28,238.83*78
2025-01-06T04:41:50.8426858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.55,237.40*7C
2025-01-06T04:41:51.8548699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.72,236.04*7B
2025-01-06T04:41:52.8457170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.60,235.55*5E
2025-01-06T04:41:53.8453565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.94,236.04*7C
2025-01-06T04:41:54.8470888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-6.29,236.83*73
2025-01-06T04:41:55.8487522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-8.12,237.74*76
2025-01-06T04:41:56.8422036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-8.06,238.60*50
2025-01-06T04:41:57.8420706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.69,239.04*59
2025-01-06T04:41:58.8417549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,238.81*57
2025-01-06T04:41:59.8416296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.83,238.00*7B
2025-01-06T04:42:00.8450578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.05,236.97*7B
2025-01-06T04:42:01.8449036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.75,236.21*77
2025-01-06T04:42:02.8446656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.76,236.16*79
2025-01-06T04:42:03.8445035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.76,236.72*7A
2025-01-06T04:42:04.8442388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.78,237.49*79
2025-01-06T04:42:05.8475498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.00,238.10*76
2025-01-06T04:42:06.8473102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.74,238.37*5E
2025-01-06T04:42:07.8471073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.37,238.32*52
2025-01-06T04:42:08.8469988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.71,237.85*5C
2025-01-06T04:42:09.8467155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,236.93*52
2025-01-06T04:42:10.8465645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,236.17*7F
2025-01-06T04:42:11.8463704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,236.04*7A
2025-01-06T04:42:12.8462049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.04,236.49*57
2025-01-06T04:42:13.8459213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.38,237.03*58
2025-01-06T04:42:14.8457740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,237.23*53
2025-01-06T04:42:15.8455621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,237.10*5E
2025-01-06T04:42:16.8518700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.39,236.81*5D
2025-01-06T04:42:17.8505607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.23,236.67*5D
2025-01-06T04:42:18.8503008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.39,236.80*53
2025-01-06T04:42:19.8501116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.01,237.02*7D
2025-01-06T04:42:20.8499376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.33,237.21*7C
2025-01-06T04:42:21.8557935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,237.25*77
2025-01-06T04:42:22.8399070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,237.32*7F
2025-01-06T04:42:23.8553882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,237.57*7E
2025-01-06T04:42:24.8551003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,237.55*7B
2025-01-06T04:42:25.8548803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,237.11*51
2025-01-06T04:42:26.8546551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,236.82*75
2025-01-06T04:42:27.8544940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.42,236.90*5F
2025-01-06T04:42:28.8566027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,236.95*56
2025-01-06T04:42:29.8561824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,236.98*77
2025-01-06T04:42:30.8438014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.67,237.21*5F
2025-01-06T04:42:31.8435906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.84,237.43*5E
2025-01-06T04:42:32.8434933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.81,237.54*78
2025-01-06T04:42:33.8432239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.60,237.68*72
2025-01-06T04:42:34.8464444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.39,237.94*78
2025-01-06T04:42:35.8462645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.65,238.12*5D
2025-01-06T04:42:36.8493591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,237.86*5F
2025-01-06T04:42:37.8491356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.69,237.29*5D
2025-01-06T04:42:38.8488539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.43,237.10*5F
2025-01-06T04:42:39.8514600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.05,237.28*71
2025-01-06T04:42:40.8471606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.43,237.73*7B
2025-01-06T04:42:41.8544906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.31,238.49*7E
2025-01-06T04:42:42.8434425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,238.88*7C
2025-01-06T04:42:43.8432808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,238.53*5B
2025-01-06T04:42:44.8428637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.09,237.70*5D
2025-01-06T04:42:45.8446526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,236.64*5B
2025-01-06T04:42:46.8442467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,235.86*58
2025-01-06T04:42:47.8498462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.69,235.84*7E
2025-01-06T04:42:48.8495929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.15,236.57*78
2025-01-06T04:42:49.8493646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.52,237.51*77
2025-01-06T04:42:50.8492336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,237.81*71
2025-01-06T04:42:51.8490691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.60,237.22*51
2025-01-06T04:42:52.8488018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.17,236.54*79
2025-01-06T04:42:53.8529629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.59,236.12*79
2025-01-06T04:42:54.8557679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.84,235.90*57
2025-01-06T04:42:55.8554539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.24,235.58*7C
2025-01-06T04:42:56.8552866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.01,235.45*7C
2025-01-06T04:42:57.8551130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-6.28,235.76*7F
2025-01-06T04:42:58.8446980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-7.66,236.29*7D
2025-01-06T04:42:59.8478254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.84,236.81*70
2025-01-06T04:43:00.8475995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,237.32*79
2025-01-06T04:43:01.8473126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.41,237.63*5B
2025-01-06T04:43:02.8472626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.61,237.60*77
2025-01-06T04:43:03.8487806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.20,237.38*72
2025-01-06T04:43:04.8417925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,237.33*58
2025-01-06T04:43:05.8416518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.76,237.52*7E
2025-01-06T04:43:06.8413149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.61,237.76*72
2025-01-06T04:43:07.8490703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.46,237.79*7C
2025-01-06T04:43:08.8488449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,237.62*7B
2025-01-06T04:43:09.8486702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,237.41*7E
2025-01-06T04:43:10.8531641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.79,237.43*5F
2025-01-06T04:43:11.8482018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.24,237.66*50
2025-01-06T04:43:12.8549519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,238.00*73
2025-01-06T04:43:13.8426836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.68,238.13*5A
2025-01-06T04:43:14.8424084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.37,237.81*55
2025-01-06T04:43:15.8434245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.45,237.30*59
2025-01-06T04:43:16.8431262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.04,237.05*74
2025-01-06T04:43:17.8429452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.19,237.06*75
2025-01-06T04:43:18.8428193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.96,236.94*79
2025-01-06T04:43:19.8426551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,236.58*5D
2025-01-06T04:43:20.8423507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.16,236.35*7A
2025-01-06T04:43:21.8470625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,236.11*54
2025-01-06T04:43:22.8467939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,236.05*50
2025-01-06T04:43:23.8466384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,236.32*78
2025-01-06T04:43:24.8462111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.89,236.32*7C
2025-01-06T04:43:25.8462619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.32,236.15*7C
2025-01-06T04:43:26.8459730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.65,235.94*76
2025-01-06T04:43:27.8457303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.30,236.06*78
2025-01-06T04:43:28.8456345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.24,236.66*7D
2025-01-06T04:43:29.8454449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.01,237.34*7D
2025-01-06T04:43:30.8452667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,237.60*79
2025-01-06T04:43:31.8450620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.68,236.99*71
2025-01-06T04:43:32.8542344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,3.92,236.01*77
2025-01-06T04:43:33.8421093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.30,235.71*70
2025-01-06T04:43:34.8419286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.19,236.25*74
2025-01-06T04:43:35.8417282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-4.64,237.23*73
2025-01-06T04:43:36.8415217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-8.10,238.25*7D
2025-01-06T04:43:37.8441064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-9.44,238.78*76
2025-01-06T04:43:38.8472774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-7.81,238.42*58
2025-01-06T04:43:39.8469312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.92,237.58*50
2025-01-06T04:43:40.8468727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.23,237.02*7F
2025-01-06T04:43:41.8465928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.03,236.59*5F
2025-01-06T04:43:42.8464470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.77,236.55*57
2025-01-06T04:43:43.8509217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.63,236.94*5C
2025-01-06T04:43:44.8556528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.57,237.34*53
2025-01-06T04:43:45.8553221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,237.29*7C
2025-01-06T04:43:46.8550265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.91,236.58*7C
2025-01-06T04:43:47.8549730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.86,235.92*55
2025-01-06T04:43:48.8548194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.55,235.67*55
2025-01-06T04:43:49.8545993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.82,235.77*7E
2025-01-06T04:43:50.8542706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.93,236.20*75
2025-01-06T04:43:51.8540874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.92,236.83*7B
2025-01-06T04:43:52.8539052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,237.43*70
2025-01-06T04:43:53.8537028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,237.67*79
2025-01-06T04:43:54.8535594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,237.56*56
2025-01-06T04:43:55.8533670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,237.41*5C
2025-01-06T04:43:56.8416142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,236.99*51
2025-01-06T04:43:57.8414773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.10,236.50*55
2025-01-06T04:43:58.8412781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.11,236.33*7B
2025-01-06T04:43:59.8565779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.08,236.65*72
2025-01-06T04:44:00.8564772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.92,237.31*76
2025-01-06T04:44:01.8561374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,237.82*76
2025-01-06T04:44:02.8561112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,238.11*7F
2025-01-06T04:44:03.8439313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,237.98*77
2025-01-06T04:44:04.8407971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.00,237.50*5F
2025-01-06T04:44:05.8437313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.12,237.24*51
2025-01-06T04:44:06.8433550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.24,237.32*55
2025-01-06T04:44:07.8460601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.13,237.28*5B
2025-01-06T04:44:08.8457949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,237.12*7A
2025-01-06T04:44:09.8457405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.28,236.86*5D
2025-01-06T04:44:10.8455878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.91,236.58*51
2025-01-06T04:44:11.8452333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.67,236.66*7A
2025-01-06T04:44:12.8491683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.69,237.40*7A
2025-01-06T04:44:13.8520243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.02,238.30*79
2025-01-06T04:44:14.8519381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.21,238.52*5D
2025-01-06T04:44:15.8541760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.59,238.02*50
2025-01-06T04:44:16.8539744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.07,237.22*54
2025-01-06T04:44:17.8537744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,236.53*54
2025-01-06T04:44:18.8557122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.26,236.16*5A
2025-01-06T04:44:19.8533356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.41,236.03*79
2025-01-06T04:44:20.8585584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.89,236.17*7D
2025-01-06T04:44:21.8484458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.27,236.72*79
2025-01-06T04:44:22.8464739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.97,237.35*5E
2025-01-06T04:44:23.8461973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.73,237.67*53
2025-01-06T04:44:24.8460341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.57,237.61*57
2025-01-06T04:44:25.8459410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,237.48*57
2025-01-06T04:44:26.8456207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,237.40*56
2025-01-06T04:44:27.8455937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,237.19*7B
2025-01-06T04:44:28.8453938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.71,237.18*7C
2025-01-06T04:44:29.8451765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.34,237.38*70
2025-01-06T04:44:30.8449648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.55,237.55*7A
2025-01-06T04:44:31.8447046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.65,237.43*51
2025-01-06T04:44:32.8444660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,237.13*5D
2025-01-06T04:44:33.8477991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,236.95*5C
2025-01-06T04:44:34.8477293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,236.98*5B
2025-01-06T04:44:35.8474990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,237.07*7E
2025-01-06T04:44:36.8527532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.54,237.43*79
2025-01-06T04:44:37.8524664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.32,237.75*78
2025-01-06T04:44:38.8551023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.66,237.70*57
2025-01-06T04:44:39.8549268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.32,237.63*57
2025-01-06T04:44:40.8546650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,237.50*7D
2025-01-06T04:44:41.8545042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.53,237.15*5F
2025-01-06T04:44:42.8423483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.16,236.99*54
2025-01-06T04:44:43.8421602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.52,237.31*7B
2025-01-06T04:44:44.8420081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.84,237.77*77
2025-01-06T04:44:45.8572710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.29,238.15*75
2025-01-06T04:44:46.8436324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.09,238.42*55
2025-01-06T04:44:47.8463465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,238.47*59
2025-01-06T04:44:48.8461252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,238.12*54
2025-01-06T04:44:49.8460168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,237.17*54
2025-01-06T04:44:50.8457279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,236.45*55
2025-01-06T04:44:51.8455996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.14,236.52*76
2025-01-06T04:44:52.8454114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.72,237.16*70
2025-01-06T04:44:53.8452370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.25,237.86*75
2025-01-06T04:44:54.8479317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.81,238.41*7A
2025-01-06T04:44:55.8476895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,238.70*74
2025-01-06T04:44:56.8502544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.13,238.64*5F
2025-01-06T04:44:57.8501927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.29,238.34*77
2025-01-06T04:44:58.8498974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.84,237.75*73
2025-01-06T04:44:59.8533581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,236.77*52
2025-01-06T04:45:00.8530546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.65,235.89*53
2025-01-06T04:45:01.8528662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.32,235.62*79
2025-01-06T04:45:02.8527828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.01,235.86*7E
2025-01-06T04:45:03.8552055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.19,236.46*79
2025-01-06T04:45:04.8548961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.96,237.40*7F
2025-01-06T04:45:05.8547938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.89,237.97*5E
2025-01-06T04:45:06.8544658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.47,237.79*72
2025-01-06T04:45:07.8543864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.63,237.18*74
2025-01-06T04:45:08.8541307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,236.51*56
2025-01-06T04:45:09.8539886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.86,236.07*72
2025-01-06T04:45:10.8537708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.34,235.99*7B
2025-01-06T04:45:11.8534521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.17,236.23*7C
2025-01-06T04:45:12.8533029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.08,236.77*73
2025-01-06T04:45:13.8532434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.15,237.25*50
2025-01-06T04:45:14.8432758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.90,237.41*5E
2025-01-06T04:45:15.8463009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,237.19*5F
2025-01-06T04:45:16.8485114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,237.01*54
2025-01-06T04:45:17.8482880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.77,237.02*5A
2025-01-06T04:45:18.8481007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.77,237.04*58
2025-01-06T04:45:19.8479243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.08,237.17*55
2025-01-06T04:45:20.8503736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.56,237.48*75
2025-01-06T04:45:21.8499656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.64,237.64*7A
2025-01-06T04:45:22.8499524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-6.72,237.43*50
2025-01-06T04:45:23.8497220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-7.16,237.33*5D
2025-01-06T04:45:24.8494638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.62,237.55*52
2025-01-06T04:45:25.8493309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,237.63*52
2025-01-06T04:45:26.8491425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.47,237.40*78
2025-01-06T04:45:27.8488023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.00,237.45*56
2025-01-06T04:45:28.8486088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.07,237.69*5B
2025-01-06T04:45:29.8485398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.02,237.56*51
2025-01-06T04:45:30.8510267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.44,236.84*7B
2025-01-06T04:45:31.8421074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.77,236.39*5B
2025-01-06T04:45:32.8474661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-6.06,236.73*53
2025-01-06T04:45:33.8472762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.31,237.26*7C
2025-01-06T04:45:34.8471428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.93,237.42*5A
2025-01-06T04:45:35.8469449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,237.28*57
2025-01-06T04:45:36.8467299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,237.23*7A
2025-01-06T04:45:37.8465449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,237.33*7E
2025-01-06T04:45:38.8463315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.15,237.33*72
2025-01-06T04:45:39.8461100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.39,237.19*78
2025-01-06T04:45:40.8459125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,237.25*7F
2025-01-06T04:45:41.8457203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,237.38*74
2025-01-06T04:45:42.8455309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,237.43*54
2025-01-06T04:45:43.8453641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.58,237.49*53
2025-01-06T04:45:44.8451278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.43,237.77*52
2025-01-06T04:45:45.8482076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.68,237.96*78
2025-01-06T04:45:46.8481838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.17,237.89*79
2025-01-06T04:45:47.8480249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,237.68*7F
2025-01-06T04:45:48.8477528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,237.49*72
2025-01-06T04:45:49.8495266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,237.50*7A
2025-01-06T04:45:50.8530687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,237.66*7F
2025-01-06T04:45:51.8528795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.44,237.79*7C
2025-01-06T04:45:52.8525594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.28,237.46*7A
2025-01-06T04:45:53.8542922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.36,236.64*59
2025-01-06T04:45:54.8540970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.14,236.04*51
2025-01-06T04:45:55.8538337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.00,235.97*5D
2025-01-06T04:45:56.8536602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,236.06*74
2025-01-06T04:45:57.8534440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.44,236.27*7E
2025-01-06T04:45:58.8531813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.21,236.65*7B
2025-01-06T04:45:59.8530569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.16,237.27*7D
2025-01-06T04:46:00.8528355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,237.61*7B
2025-01-06T04:46:01.8526651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.21,237.23*59
2025-01-06T04:46:02.8523775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.33,236.49*56
2025-01-06T04:46:03.8523026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.81,235.89*5A
2025-01-06T04:46:04.8520349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.80,235.62*5A
2025-01-06T04:46:05.8518329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,235.58*72
2025-01-06T04:46:06.8515317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.64,235.56*5B
2025-01-06T04:46:07.8531350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.79,235.87*5B
2025-01-06T04:46:08.8529421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.26,236.43*7A
2025-01-06T04:46:09.8545731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.13,236.87*71
2025-01-06T04:46:10.8543834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.51,237.31*7C
2025-01-06T04:46:11.8541519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.93,237.60*71
2025-01-06T04:46:12.8439847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.20,237.38*52
2025-01-06T04:46:13.8439053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.54,236.66*50
2025-01-06T04:46:14.8436969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.66,235.95*71
2025-01-06T04:46:15.8434069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.27,235.94*51
2025-01-06T04:46:16.8432641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.58,236.37*54
2025-01-06T04:46:17.8430686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.73,236.87*75
2025-01-06T04:46:18.8470988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.05,237.29*74
2025-01-06T04:46:19.8469763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,237.34*78
2025-01-06T04:46:20.8467855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,237.17*58
2025-01-06T04:46:21.8465335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,236.68*5F
2025-01-06T04:46:22.8463876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.68,236.09*77
2025-01-06T04:46:23.8461688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.58,235.93*7E
2025-01-06T04:46:24.8457194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.81,235.99*77
2025-01-06T04:46:25.8457508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.94,236.19*50
2025-01-06T04:46:26.8454848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,236.63*7B
2025-01-06T04:46:27.8452875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,237.21*70
2025-01-06T04:46:28.8451179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.10,237.67*5D
2025-01-06T04:46:29.8449682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,237.50*7D
2025-01-06T04:46:30.8447034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,236.69*50
2025-01-06T04:46:31.8445763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.41,235.71*50
2025-01-06T04:46:32.8443925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,235.27*7C
2025-01-06T04:46:33.8442108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.50,235.58*70
2025-01-06T04:46:34.8440275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.78,236.08*7F
2025-01-06T04:46:35.8437727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.93,236.53*7E
2025-01-06T04:46:36.8435495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.79,237.02*50
2025-01-06T04:46:37.8432274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.59,237.34*58
2025-01-06T04:46:38.8431720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.19,237.29*77
2025-01-06T04:46:39.8428829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.40,236.98*57
2025-01-06T04:46:40.8529389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.06,237.09*5D
2025-01-06T04:46:41.8449090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.54,237.83*70
2025-01-06T04:46:42.8500866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.61,238.45*70
2025-01-06T04:46:43.8499975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.44,238.56*75
2025-01-06T04:46:44.8498242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.52,238.08*50
2025-01-06T04:46:45.8495329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.02,237.13*5A
2025-01-06T04:46:46.8493792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.56,236.53*74
2025-01-06T04:46:47.8491556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.45,236.54*54
2025-01-06T04:46:48.8490465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.23,236.62*5F
2025-01-06T04:46:49.8488695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.34,236.97*75
2025-01-06T04:46:50.8531250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.69,237.44*70
2025-01-06T04:46:51.8529897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.03,237.58*56
2025-01-06T04:46:52.8529259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.75,237.51*52
2025-01-06T04:46:53.8527066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,237.56*5C
2025-01-06T04:46:54.8550332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,237.37*57
2025-01-06T04:46:55.8547832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,237.05*5E
2025-01-06T04:46:56.8547411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,237.02*70
2025-01-06T04:46:57.8464035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.71,236.96*70
2025-01-06T04:46:58.8462058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.20,236.91*7C
2025-01-06T04:46:59.8459714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.37,237.04*77
2025-01-06T04:47:00.8457900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,237.21*76
2025-01-06T04:47:01.8457112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.60,237.30*56
2025-01-06T04:47:02.8454642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,237.36*5D
2025-01-06T04:47:03.8451674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,237.21*78
2025-01-06T04:47:04.8450598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,237.09*77
2025-01-06T04:47:05.8448388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.43,237.21*57
2025-01-06T04:47:06.8447096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,237.32*77
2025-01-06T04:47:07.8444726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.48,237.32*76
2025-01-06T04:47:08.8442638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.92,237.50*70
2025-01-06T04:47:09.8440635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-6.26,237.60*71
2025-01-06T04:47:10.8438417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.02,237.70*7C
2025-01-06T04:47:11.8435725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,237.95*7C
2025-01-06T04:47:12.8506334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.84,237.76*78
2025-01-06T04:47:13.8504340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.50,237.08*7A
2025-01-06T04:47:14.8502097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.75,236.77*5D
2025-01-06T04:47:15.8533503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.70,237.09*7D
2025-01-06T04:47:16.8568651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-7.07,237.70*7F
2025-01-06T04:47:17.8567625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-7.85,238.26*75
2025-01-06T04:47:18.8564132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-6.11,238.60*5B
2025-01-06T04:47:19.8563442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.57,238.70*58
2025-01-06T04:47:20.8404961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.03,238.56*76
2025-01-06T04:47:21.8461097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.22,237.94*73
2025-01-06T04:47:22.8459066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.93,237.21*5C
2025-01-06T04:47:23.8457060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.18,237.11*5D
2025-01-06T04:47:24.8455012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.95,237.15*7C
2025-01-06T04:47:25.8452899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.18,236.94*74
2025-01-06T04:47:26.8450062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.97,236.75*5A
2025-01-06T04:47:27.8449104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.25,237.13*52
2025-01-06T04:47:28.8447376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,237.87*72
2025-01-06T04:47:29.8444837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,238.33*7F
2025-01-06T04:47:30.8443633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,237.90*59
2025-01-06T04:47:31.8440578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.03,236.96*7E
2025-01-06T04:47:32.8439355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,236.46*52
2025-01-06T04:47:33.8437751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.40,236.71*72
2025-01-06T04:47:34.8435124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.86,237.26*79
2025-01-06T04:47:35.8433556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.71,237.55*7A
2025-01-06T04:47:36.8449793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.21,237.65*57
2025-01-06T04:47:37.8448722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,237.89*56
2025-01-06T04:47:38.8446512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.63,238.06*7E
2025-01-06T04:47:39.8444571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.97,237.84*5B
2025-01-06T04:47:40.8441973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,237.43*7E
2025-01-06T04:47:41.8440529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,236.93*75
2025-01-06T04:47:42.8438330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.22,236.70*77
2025-01-06T04:47:43.8436213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.41,237.05*78
2025-01-06T04:47:44.8433199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.14,237.71*79
2025-01-06T04:47:45.8587796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.61,238.13*71
2025-01-06T04:47:46.8586665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,238.27*76
2025-01-06T04:47:47.8450840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.53,238.30*75
2025-01-06T04:47:48.8448552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.14,237.97*7E
2025-01-06T04:47:49.8446312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.50,237.42*75
2025-01-06T04:47:50.8479027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.94,236.98*50
2025-01-06T04:47:51.8478046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.96,236.75*75
2025-01-06T04:47:52.8476227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.12,236.57*78
2025-01-06T04:47:53.8474392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-7.35,236.68*72
2025-01-06T04:47:54.8508534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-7.65,236.93*55
2025-01-06T04:47:55.8507142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.77,237.28*5A
2025-01-06T04:47:56.8504539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,237.80*76
2025-01-06T04:47:57.8501983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.83,238.10*57
2025-01-06T04:47:58.8499327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,4.15,237.91*56
2025-01-06T04:47:59.8498949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.46,237.55*54
2025-01-06T04:48:00.8497051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,237.37*7D
2025-01-06T04:48:01.8495546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.43,237.04*58
2025-01-06T04:48:02.8492925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.99,236.54*51
2025-01-06T04:48:03.8489740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-6.51,236.26*53
2025-01-06T04:48:04.8489019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.50,236.38*74
2025-01-06T04:48:05.8486747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.57,236.85*72
2025-01-06T04:48:06.8509825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.21,237.50*7C
2025-01-06T04:48:07.8434284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.71,238.04*5D
2025-01-06T04:48:08.8432395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.53,238.18*7F
2025-01-06T04:48:09.8430402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.30,237.71*7B
2025-01-06T04:48:10.8456408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.37,236.83*7C
2025-01-06T04:48:11.8491612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,236.35*51
2025-01-06T04:48:12.8488642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.78,236.51*72
2025-01-06T04:48:13.8486714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.65,236.75*7A
2025-01-06T04:48:14.8485552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.70,236.87*7E
2025-01-06T04:48:15.8483395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.29,236.95*54
2025-01-06T04:48:16.8481933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,236.93*5C
2025-01-06T04:48:17.8479481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,236.90*77
2025-01-06T04:48:18.8477211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,236.75*77
2025-01-06T04:48:19.8475807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,236.51*74
2025-01-06T04:48:20.8473095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,236.37*7A
2025-01-06T04:48:21.8472096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,236.56*5E
2025-01-06T04:48:22.8470251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,236.95*72
2025-01-06T04:48:23.8468280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,237.26*7E
2025-01-06T04:48:24.8465574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,237.05*7C
2025-01-06T04:48:25.8463783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,236.38*51
2025-01-06T04:48:26.8460809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,235.66*5A
2025-01-06T04:48:27.8459374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,235.34*73
2025-01-06T04:48:28.8457461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.06,235.72*7D
2025-01-06T04:48:29.8454710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.03,236.38*7E
2025-01-06T04:48:30.8452309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.38,236.69*74
2025-01-06T04:48:31.8452224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.05,236.58*50
2025-01-06T04:48:32.8449023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.31,236.43*5B
2025-01-06T04:48:33.8447989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,236.44*7B
2025-01-06T04:48:34.8485379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,236.46*74
2025-01-06T04:48:35.8482502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,236.48*70
2025-01-06T04:48:36.8480909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,236.44*75
2025-01-06T04:48:37.8478660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,236.47*53
2025-01-06T04:48:38.8477117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,236.71*78
2025-01-06T04:48:39.8474303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,236.69*77
2025-01-06T04:48:40.8528958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.05,236.58*70
2025-01-06T04:48:41.8526046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.22,236.65*72
2025-01-06T04:48:42.8524658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.88,236.81*5B
2025-01-06T04:48:43.8523075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.56,236.99*51
2025-01-06T04:48:44.8520683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,237.35*72
2025-01-06T04:48:45.8542745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.84,237.70*58
2025-01-06T04:48:46.8458448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.46,237.82*58
2025-01-06T04:48:47.8457287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.48,237.80*51
2025-01-06T04:48:48.8455610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,237.70*74
2025-01-06T04:48:49.8452646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.09,237.67*77
2025-01-06T04:48:50.8450400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.04,237.63*7C
2025-01-06T04:48:51.8449255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.52,237.64*7C
2025-01-06T04:48:52.8446754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.34,237.71*7E
2025-01-06T04:48:53.8473143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,237.61*7D
2025-01-06T04:48:54.8470124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,237.51*7A
2025-01-06T04:48:55.8467759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,237.48*77
2025-01-06T04:48:56.8466705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,237.21*71
2025-01-06T04:48:57.8479849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,236.84*7E
2025-01-06T04:48:58.8477604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,236.69*58
2025-01-06T04:48:59.8511742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.88,236.67*54
2025-01-06T04:49:00.8509117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.89,236.56*52
2025-01-06T04:49:01.8507811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,236.35*7F
2025-01-06T04:49:02.8505368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.85,236.28*7B
2025-01-06T04:49:03.8503582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.24,236.63*75
2025-01-06T04:49:04.8500958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-6.39,237.10*7A
2025-01-06T04:49:05.8499751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.55,237.32*76
2025-01-06T04:49:06.8497406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.18,237.24*5A
2025-01-06T04:49:07.8495647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,236.90*51
2025-01-06T04:49:08.8492447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.47,236.29*76
2025-01-06T04:49:09.8491698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.62,235.83*72
2025-01-06T04:49:10.8559313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.60,235.95*51
2025-01-06T04:49:11.8583510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.48,236.24*72
2025-01-06T04:49:12.8581475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.08,236.31*7E
2025-01-06T04:49:13.8504352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,236.35*7D
2025-01-06T04:49:14.8501282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.64,236.74*56
2025-01-06T04:49:15.8499925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.70,237.23*55
2025-01-06T04:49:16.8498149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.19,237.55*76
2025-01-06T04:49:17.8497076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.99,237.50*7D
2025-01-06T04:49:18.8494533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.41,237.03*7D
2025-01-06T04:49:19.8492889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.79,236.37*58
2025-01-06T04:49:20.8513920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,235.93*53
2025-01-06T04:49:21.8513671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,235.89*7B
2025-01-06T04:49:22.8511923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.95,236.11*53
2025-01-06T04:49:23.8509143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.50,236.58*5B
2025-01-06T04:49:24.8507061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.43,237.04*56
2025-01-06T04:49:25.8504341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,237.21*7C
2025-01-06T04:49:26.8503558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.25,237.10*57
2025-01-06T04:49:27.8501173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.23,236.92*52
2025-01-06T04:49:28.8499706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.16,236.88*5C
2025-01-06T04:49:29.8496907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,236.85*52
2025-01-06T04:49:30.8521663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,236.70*74
2025-01-06T04:49:31.8518211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.28,236.58*51
2025-01-06T04:49:32.8516042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,236.40*72
2025-01-06T04:49:33.8516070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,236.21*72
2025-01-06T04:49:34.8513577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.76,236.32*7C
2025-01-06T04:49:35.8511372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.71,236.77*7D
2025-01-06T04:49:36.8509573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.89,237.14*74
2025-01-06T04:49:37.8508228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,237.29*79
2025-01-06T04:49:38.8504217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,237.56*55
2025-01-06T04:49:39.8503705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,237.81*58
2025-01-06T04:49:40.8502156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.91,237.58*5D
2025-01-06T04:49:41.8499813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.10,237.01*50
2025-01-06T04:49:42.8497641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,236.40*5C
2025-01-06T04:49:43.8495691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.70,235.95*74
2025-01-06T04:49:44.8493901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.56,235.78*7D
2025-01-06T04:49:45.8491215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.93,236.08*76
2025-01-06T04:49:46.8489060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.08,236.60*74
2025-01-06T04:49:47.8488085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,236.90*77
2025-01-06T04:49:48.8486135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,237.14*71
2025-01-06T04:49:49.8484644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,237.41*57
2025-01-06T04:49:50.8534883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.61,237.54*5B
2025-01-06T04:49:51.8533308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,237.20*57
2025-01-06T04:49:52.8531610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,236.62*55
2025-01-06T04:49:53.8529432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,236.05*53
2025-01-06T04:49:54.8526883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,235.65*7C
2025-01-06T04:49:55.8525946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,235.71*7F
2025-01-06T04:49:56.8522896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.50,236.22*74
2025-01-06T04:49:57.8520682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.71,236.87*7E
2025-01-06T04:49:58.8519782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.28,237.02*74
2025-01-06T04:49:59.8516729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.43,236.88*50
2025-01-06T04:50:00.8451037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.57,237.04*5E
2025-01-06T04:50:01.8492540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,237.22*50
2025-01-06T04:50:02.8531246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.98,236.96*73
2025-01-06T04:50:03.8465937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.68,236.49*79
2025-01-06T04:50:04.8463768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,236.38*59
2025-01-06T04:50:05.8526494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.35,236.56*7F
2025-01-06T04:50:06.8543344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.91,236.78*79
2025-01-06T04:50:07.8559866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.71,236.79*73
2025-01-06T04:50:08.8558710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.86,237.14*77
2025-01-06T04:50:09.8556769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.28,237.90*78
2025-01-06T04:50:10.8555015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,238.26*5C
2025-01-06T04:50:11.8553250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,237.99*57
2025-01-06T04:50:12.8550947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.86,237.52*71
2025-01-06T04:50:13.8549367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,237.11*72
2025-01-06T04:50:14.8546779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,236.99*7F
2025-01-06T04:50:15.8544526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.60,237.28*77
2025-01-06T04:50:16.8542693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.27,237.43*7C
2025-01-06T04:50:17.8599235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.35,237.52*7C
2025-01-06T04:50:18.8440692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.36,237.93*73
2025-01-06T04:50:19.8438155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.14,238.26*76
2025-01-06T04:50:20.8437482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,238.16*5F
2025-01-06T04:50:21.8434236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,237.73*5D
2025-01-06T04:50:22.8475224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,237.02*5A
2025-01-06T04:50:23.8471840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.75,236.42*72
2025-01-06T04:50:24.8471480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.87,236.36*53
2025-01-06T04:50:25.8468202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.27,236.41*7A
2025-01-06T04:50:26.8467034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.01,236.35*7C
2025-01-06T04:50:27.8464000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.81,236.59*7F
2025-01-06T04:50:28.8471136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.73,237.04*7C
2025-01-06T04:50:29.8460392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.12,237.04*7C
2025-01-06T04:50:30.8458172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.61,236.75*55
2025-01-06T04:50:31.8457735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,236.65*52
2025-01-06T04:50:32.8455029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.68,236.40*7E
2025-01-06T04:50:33.8453457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.75,235.95*5E
2025-01-06T04:50:34.8451173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.25,236.02*51
2025-01-06T04:50:35.8449975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.88,236.66*7E
2025-01-06T04:50:36.8530808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.62,237.29*7D
2025-01-06T04:50:37.8529704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.69,237.54*74
2025-01-06T04:50:38.8528085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-6.30,237.41*50
2025-01-06T04:50:39.8525729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-5.03,237.16*51
2025-01-06T04:50:40.8448544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.53,236.97*51
2025-01-06T04:50:41.8445930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,236.85*72
2025-01-06T04:50:42.8444579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.99,236.52*51
2025-01-06T04:50:43.8443091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.99,236.18*59
2025-01-06T04:50:44.8441214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,236.23*54
2025-01-06T04:50:45.8595247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,236.86*76
2025-01-06T04:50:46.8475025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.44,237.49*72
2025-01-06T04:50:47.8472111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.47,237.51*73
2025-01-06T04:50:48.8470420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.67,237.16*53
2025-01-06T04:50:49.8468893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.34,236.77*5D
2025-01-06T04:50:50.8466403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.49,236.63*73
2025-01-06T04:50:51.8463760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.98,236.42*79
2025-01-06T04:50:52.8463618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.83,236.38*7F
2025-01-06T04:50:53.8501751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,236.72*7D
2025-01-06T04:50:54.8499370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.82,236.84*78
2025-01-06T04:50:55.8497279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.61,236.87*7F
2025-01-06T04:50:56.8531792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.66,237.06*50
2025-01-06T04:50:57.8529444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,237.24*70
2025-01-06T04:50:58.8459849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.59,237.63*7A
2025-01-06T04:50:59.8457543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.20,238.39*7B
2025-01-06T04:51:00.8454396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.44,238.84*7A
2025-01-06T04:51:01.8452470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.26,238.41*59
2025-01-06T04:51:02.8450981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.40,237.57*59
2025-01-06T04:51:03.8544873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,236.68*52
2025-01-06T04:51:04.8542658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.31,236.16*56
2025-01-06T04:51:05.8540532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.17,236.23*5B
2025-01-06T04:51:06.8537865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.06,236.72*7F
2025-01-06T04:51:07.8537639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.21,237.40*7B
2025-01-06T04:51:08.8535625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,237.79*7C
2025-01-06T04:51:09.8570806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.34,237.61*54
2025-01-06T04:51:10.8568990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.65,237.23*53
2025-01-06T04:51:11.8432508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.11,237.07*51
2025-01-06T04:51:12.8571489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.04,237.02*51
2025-01-06T04:51:13.8568972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,237.06*7B
2025-01-06T04:51:14.8482725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.50,237.19*5F
2025-01-06T04:51:15.8481852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.19,236.85*55
2025-01-06T04:51:16.8479801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.03,236.00*5C
2025-01-06T04:51:17.8478261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,235.54*53
2025-01-06T04:51:18.8475623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,235.89*78
2025-01-06T04:51:19.8472795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.84,236.65*74
2025-01-06T04:51:20.8472753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-6.36,237.36*7D
2025-01-06T04:51:21.8470112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-7.09,237.75*5B
2025-01-06T04:51:22.8468267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-6.15,237.46*54
2025-01-06T04:51:23.8465896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.26,236.55*5F
2025-01-06T04:51:24.8464005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.25,235.67*7D
2025-01-06T04:51:25.8461537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.88,235.15*59
2025-01-06T04:51:26.8460607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,3.75,235.31*5A
2025-01-06T04:51:27.8458226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,2.70,236.21*54
2025-01-06T04:51:28.8454954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.01,237.08*58
2025-01-06T04:51:29.8453903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.62,237.35*50
2025-01-06T04:51:30.8451531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-6.88,237.09*5E
2025-01-06T04:51:31.8488534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-8.23,237.02*5F
2025-01-06T04:51:32.8486818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-7.04,237.17*7E
2025-01-06T04:51:33.8483325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.71,237.34*7F
2025-01-06T04:51:34.8481733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,237.38*54
2025-01-06T04:51:35.8479903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.22,237.20*52
2025-01-06T04:51:36.8477959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.08,237.00*55
2025-01-06T04:51:37.8475532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.84,236.99*50
2025-01-06T04:51:38.8522645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,237.28*72
2025-01-06T04:51:39.8520993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.38,237.80*7C
2025-01-06T04:51:40.8519660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.82,238.09*76
2025-01-06T04:51:41.8516383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.49,238.19*5E
2025-01-06T04:51:42.8515383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.25,238.08*56
2025-01-06T04:51:43.8598261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.08,237.52*54
2025-01-06T04:51:44.8481977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,236.95*75
2025-01-06T04:51:45.8480612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,236.87*74
2025-01-06T04:51:46.8478768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.64,236.99*56
2025-01-06T04:51:47.8476181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.16,237.00*51
2025-01-06T04:51:48.8474345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,236.99*70
2025-01-06T04:51:49.8472899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.28,236.93*7A
2025-01-06T04:51:50.8470287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.31,236.75*54
2025-01-06T04:51:51.8468980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.48,236.80*56
2025-01-06T04:51:52.8466008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,237.19*79
2025-01-06T04:51:53.8465111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.91,237.29*50
2025-01-06T04:51:54.8461990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.70,237.11*5B
2025-01-06T04:51:55.8460488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.63,237.04*51
2025-01-06T04:51:56.8458660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,237.10*79
2025-01-06T04:51:57.8456025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.98,237.05*7D
2025-01-06T04:51:58.8454659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.22,236.92*54
2025-01-06T04:51:59.8453042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.90,236.98*5E
2025-01-06T04:52:00.8450685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.23,237.14*70
2025-01-06T04:52:01.8605048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,236.93*7E
2025-01-06T04:52:02.8447089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,236.57*55
2025-01-06T04:52:03.8444354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.64,236.33*50
2025-01-06T04:52:04.8458924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.51,236.43*59
2025-01-06T04:52:05.8474645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.81,237.05*74
2025-01-06T04:52:06.8572442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.80,237.82*7A
2025-01-06T04:52:07.8570257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.05,238.04*72
2025-01-06T04:52:08.8567523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.39,237.29*54
2025-01-06T04:52:09.8566528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.61,236.19*57
2025-01-06T04:52:10.8563970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,235.35*52
2025-01-06T04:52:11.8562838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.55,235.02*79
2025-01-06T04:52:12.8580721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.30,235.63*7E
2025-01-06T04:52:13.8579254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.13,236.92*75
2025-01-06T04:52:14.8577662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.01,238.00*7B
2025-01-06T04:52:15.8574749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.71,238.42*55
2025-01-06T04:52:16.8573422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.31,238.50*57
2025-01-06T04:52:17.8570859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,238.15*57
2025-01-06T04:52:18.8568261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.87,237.20*71
2025-01-06T04:52:19.8589922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.21,236.48*5C
2025-01-06T04:52:20.8587613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.40,236.49*7C
2025-01-06T04:52:21.8586389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.40,236.97*7A
2025-01-06T04:52:22.8584771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-7.43,237.64*7C
2025-01-06T04:52:23.8447161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-7.92,238.17*5F
2025-01-06T04:52:24.8444314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-5.96,238.45*52
2025-01-06T04:52:25.8442645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.63,238.55*5F
2025-01-06T04:52:26.8596441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,238.40*52
2025-01-06T04:52:27.8594659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.56,238.28*54
2025-01-06T04:52:28.8591639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.70,237.86*5D
2025-01-06T04:52:29.8589072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.11,237.27*51
2025-01-06T04:52:30.8589122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,237.27*74
2025-01-06T04:52:31.8587186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.64,237.61*72
2025-01-06T04:52:32.8457453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-6.28,237.72*75
2025-01-06T04:52:33.8454090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-6.22,237.53*53
2025-01-06T04:52:34.8452802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.61,237.12*54
2025-01-06T04:52:35.8451571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,236.71*55
2025-01-06T04:52:36.8449844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.47,236.35*78
2025-01-06T04:52:37.8447851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.02,236.28*5F
2025-01-06T04:52:38.8445576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.85,236.71*5A
2025-01-06T04:52:39.8599503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.22,237.21*7A
2025-01-06T04:52:40.8472407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.21,237.31*72
2025-01-06T04:52:41.8470067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.69,236.96*7B
2025-01-06T04:52:42.8467825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.97,236.65*72
2025-01-06T04:52:43.8466163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.76,236.53*7E
2025-01-06T04:52:44.8464118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,236.74*7C
2025-01-06T04:52:45.8489989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.86,237.08*5F
2025-01-06T04:52:46.8512768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.84,237.39*57
2025-01-06T04:52:47.8443798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,237.63*54
2025-01-06T04:52:48.8441573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,237.40*50
2025-01-06T04:52:49.8439528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.75,236.86*5C
2025-01-06T04:52:50.8470539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.39,236.72*76
2025-01-06T04:52:51.8506261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.52,237.22*76
2025-01-06T04:52:52.8533349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.67,237.94*7E
2025-01-06T04:52:53.8531385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.35,238.36*72
2025-01-06T04:52:54.8557686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,238.32*52
2025-01-06T04:52:55.8554491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.76,238.08*55
2025-01-06T04:52:56.8553391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.03,237.85*5A
2025-01-06T04:52:57.8551682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.35,237.52*54
2025-01-06T04:52:58.8575517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.73,237.36*7F
2025-01-06T04:52:59.8573723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.11,237.74*7D
2025-01-06T04:53:00.8571679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.30,238.31*76
2025-01-06T04:53:01.8569986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,238.64*76
2025-01-06T04:53:02.8567499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,238.23*70
2025-01-06T04:53:03.8566226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,237.25*53
2025-01-06T04:53:04.8563968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,236.48*5E
2025-01-06T04:53:05.8561481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.74,236.68*75
2025-01-06T04:53:06.8559589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.94,237.49*7C
2025-01-06T04:53:07.8575855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.81,238.14*78
2025-01-06T04:53:08.8573910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,238.13*59
2025-01-06T04:53:09.8571098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.58,237.76*5A
2025-01-06T04:53:10.8436575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,237.32*5E
2025-01-06T04:53:11.8590963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,236.63*7F
2025-01-06T04:53:12.8587954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.98,236.06*75
2025-01-06T04:53:13.8586247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.77,236.18*77
2025-01-06T04:53:14.8491637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.94,236.90*7C
2025-01-06T04:53:15.8524461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.36,237.67*7E
2025-01-06T04:53:16.8521939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,238.08*7C
2025-01-06T04:53:17.8520130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,238.11*58
2025-01-06T04:53:18.8536172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.19,237.83*57
2025-01-06T04:53:19.8534031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.87,237.31*5C
2025-01-06T04:53:20.8531689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.50,236.80*5F
2025-01-06T04:53:21.8530220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.03,236.74*79
2025-01-06T04:53:22.8528597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.02,236.90*76
2025-01-06T04:53:23.8526071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.79,236.98*73
2025-01-06T04:53:24.8524825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,237.08*75
2025-01-06T04:53:25.8522442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,237.24*7A
2025-01-06T04:53:26.8520398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,237.41*5D
2025-01-06T04:53:27.8517818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.05,237.62*79
2025-01-06T04:53:28.8516314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.17,237.75*79
2025-01-06T04:53:29.8514802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.96,237.57*72
2025-01-06T04:53:30.8511093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.42,236.93*74
2025-01-06T04:53:31.8542189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.55,236.31*56
2025-01-06T04:53:32.8541610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.07,235.99*55
2025-01-06T04:53:33.8539448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,235.69*5C
2025-01-06T04:53:34.8537405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,235.34*52
2025-01-06T04:53:35.8534597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.55,235.22*5C
2025-01-06T04:53:36.8533684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.55,235.27*7C
2025-01-06T04:53:37.8484627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,235.19*77
2025-01-06T04:53:38.8482680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,235.12*7F
2025-01-06T04:53:39.8480572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,235.34*78
2025-01-06T04:53:40.8478239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,235.53*7C
2025-01-06T04:53:41.8476635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,235.61*7C
2025-01-06T04:53:42.8474735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.58,235.74*5D
2025-01-06T04:53:43.8472496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.29,235.92*53
2025-01-06T04:53:44.8470480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.32,236.14*7E
2025-01-06T04:53:45.8493355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,236.20*7D
2025-01-06T04:53:46.8492327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,235.77*5C
2025-01-06T04:53:47.8522794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.08,235.18*5F
2025-01-06T04:53:48.8589362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.36,234.92*72
2025-01-06T04:53:49.8495749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,235.20*7C
2025-01-06T04:53:50.8493330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.56,236.02*79
2025-01-06T04:53:51.8492347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.79,236.81*7E
2025-01-06T04:53:52.8489327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.84,236.69*79
2025-01-06T04:53:53.8508871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.36,235.97*5F
2025-01-06T04:53:54.8507188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.53,235.49*58
2025-01-06T04:53:55.8503471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,235.64*58
2025-01-06T04:53:56.8502716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.16,235.77*50
2025-01-06T04:53:57.8500537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.66,235.50*59
2025-01-06T04:53:58.8499054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,235.08*7B
2025-01-06T04:53:59.8497036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,234.68*57
2025-01-06T04:54:00.8557070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.79,234.49*7A
2025-01-06T04:54:01.8553906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.82,234.69*7C
2025-01-06T04:54:02.8552247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-7.10,235.10*72
2025-01-06T04:54:03.8550273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-8.49,235.79*7F
2025-01-06T04:54:04.8549230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-7.54,236.66*7F
2025-01-06T04:54:05.8576241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.08,237.13*5B
2025-01-06T04:54:06.8461025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.32,237.01*7F
2025-01-06T04:54:07.8458339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.21,236.44*7B
2025-01-06T04:54:08.8456941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.22,236.15*53
2025-01-06T04:54:09.8454277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.96,236.31*59
2025-01-06T04:54:10.8608030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.04,236.42*72
2025-01-06T04:54:11.8605818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.45,236.70*7C
2025-01-06T04:54:12.8605213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.56,236.90*77
2025-01-06T04:54:13.8446638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.18,236.54*5C
2025-01-06T04:54:14.8444330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.02,236.08*5E
2025-01-06T04:54:15.8441462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,235.85*5E
2025-01-06T04:54:16.8439364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,235.40*5C
2025-01-06T04:54:17.8595065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.71,234.63*7A
2025-01-06T04:54:18.8592432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.41,234.25*7C
2025-01-06T04:54:19.8590983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.75,234.57*5C
2025-01-06T04:54:20.8588659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.57,235.16*78
2025-01-06T04:54:21.8496247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.59,235.45*76
2025-01-06T04:54:22.8494737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,235.52*76
2025-01-06T04:54:23.8491957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,235.83*5A
2025-01-06T04:54:24.8490985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.16,236.05*50
2025-01-06T04:54:25.8487799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.93,235.80*50
2025-01-06T04:54:26.8487149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.92,235.09*55
2025-01-06T04:54:27.8484227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.97,234.57*58
2025-01-06T04:54:28.8482815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.24,234.61*57
2025-01-06T04:54:29.8480419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,234.84*7F
2025-01-06T04:54:30.8477263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.60,234.93*56
2025-01-06T04:54:31.8476907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.95,234.94*54
2025-01-06T04:54:32.8475024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.75,235.04*50
2025-01-06T04:54:33.8473278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,235.20*7A
2025-01-06T04:54:34.8470963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.10,235.42*57
2025-01-06T04:54:35.8469392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.06,235.94*76
2025-01-06T04:54:36.8465805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-6.38,236.56*74
2025-01-06T04:54:37.8464319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.52,236.61*55
2025-01-06T04:54:38.8499085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.25,236.06*51
2025-01-06T04:54:39.8496979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.29,235.59*7E
2025-01-06T04:54:40.8522465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.63,235.76*5C
2025-01-06T04:54:41.8519681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.05,236.22*5C
2025-01-06T04:54:42.8518161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.60,236.90*77
2025-01-06T04:54:43.8516280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.13,237.33*78
2025-01-06T04:54:44.8514374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-6.23,236.99*70
2025-01-06T04:54:45.8512684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.34,236.19*5D
2025-01-06T04:54:46.8510411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.54,235.48*5F
2025-01-06T04:54:47.8508542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.77,235.15*51
2025-01-06T04:54:48.8506255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.63,235.13*5F
2025-01-06T04:54:49.8503697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.76,235.16*50
2025-01-06T04:54:50.8501712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,235.20*5B
2025-01-06T04:54:51.8499420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.93,235.26*5A
2025-01-06T04:54:52.8496764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-6.64,235.24*56
2025-01-06T04:54:53.8496784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.82,235.08*70
2025-01-06T04:54:54.8493072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.81,234.56*79
2025-01-06T04:54:55.8491594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.89,234.16*50
2025-01-06T04:54:56.8490633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.35,234.10*5D
2025-01-06T04:54:57.8488561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.28,234.00*57
2025-01-06T04:54:58.8486234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.92,233.95*5B
2025-01-06T04:54:59.8484063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,234.29*58
2025-01-06T04:55:00.8482356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.57,234.78*71
2025-01-06T04:55:01.8479443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-7.25,235.14*71
2025-01-06T04:55:02.8477926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.99,235.54*73
2025-01-06T04:55:03.8475664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.37,235.70*5B
2025-01-06T04:55:04.8473394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.31,235.30*57
2025-01-06T04:55:05.8472345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.67,234.53*75
2025-01-06T04:55:06.8469416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.73,234.24*55
2025-01-06T04:55:07.8467263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.21,234.66*59
2025-01-06T04:55:08.8466924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.00,235.53*7E
2025-01-06T04:55:09.8463779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-5.31,236.56*7F
2025-01-06T04:55:10.8617722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.91,237.21*70
2025-01-06T04:55:11.8460483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.83,237.21*57
2025-01-06T04:55:12.8458894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.80,236.96*5F
2025-01-06T04:55:13.8494436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.41,236.23*54
2025-01-06T04:55:14.8493684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.80,235.05*72
2025-01-06T04:55:15.8489426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.12,233.80*75
2025-01-06T04:55:16.8489134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,232.84*7C
2025-01-06T04:55:17.8486412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.06,232.79*7C
2025-01-06T04:55:18.8484422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.93,233.97*7E
2025-01-06T04:55:19.8483230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.78,235.43*76
2025-01-06T04:55:20.8480079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.53,236.40*7E
2025-01-06T04:55:21.8479653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,236.55*57
2025-01-06T04:55:22.8477170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.65,235.81*73
2025-01-06T04:55:23.8473896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.78,234.71*76
2025-01-06T04:55:24.8507446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,233.81*5A
2025-01-06T04:55:25.8504808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.82,233.14*74
2025-01-06T04:55:26.8503906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.88,232.88*78
2025-01-06T04:55:27.8501469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.76,233.35*7B
2025-01-06T04:55:28.8500203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.05,234.08*74
2025-01-06T04:55:29.8498114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.30,234.76*7D
2025-01-06T04:55:30.8536912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,235.37*74
2025-01-06T04:55:31.8533646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,235.79*58
2025-01-06T04:55:32.8525885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,235.76*5B
2025-01-06T04:55:33.8524247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.00,235.23*52
2025-01-06T04:55:34.8522057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,234.62*7F
2025-01-06T04:55:35.8519758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,234.41*7F
2025-01-06T04:55:36.8516699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,234.40*78
2025-01-06T04:55:37.8515734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,234.27*79
2025-01-06T04:55:38.8514163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,234.22*76
2025-01-06T04:55:39.8511104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.43,234.33*7D
2025-01-06T04:55:40.8509955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.97,234.75*74
2025-01-06T04:55:41.8507908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.91,235.60*70
2025-01-06T04:55:42.8506088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.07,236.45*73
2025-01-06T04:55:43.8504093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,236.73*56
2025-01-06T04:55:44.8502401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.15,236.14*70
2025-01-06T04:55:45.8499411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.81,235.06*7B
2025-01-06T04:55:46.8566682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.05,234.07*7E
2025-01-06T04:55:47.8563745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,233.57*71
2025-01-06T04:55:48.8561054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.87,233.68*79
2025-01-06T04:55:49.8601578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-5.20,234.11*7B
2025-01-06T04:55:50.8598849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-6.57,234.97*7F
2025-01-06T04:55:51.8598076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-6.77,236.18*70
2025-01-06T04:55:52.8595115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.32,236.77*55
2025-01-06T04:55:53.8593660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.44,236.36*54
2025-01-06T04:55:54.8478058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.56,235.46*78
2025-01-06T04:55:55.8474031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.62,234.49*72
2025-01-06T04:55:56.8473038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.19,233.75*75
2025-01-06T04:55:57.8471831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.93,233.22*50
2025-01-06T04:55:58.8469546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.97,232.96*7C
2025-01-06T04:55:59.8467990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.75,233.40*79
2025-01-06T04:56:00.8465584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-8.07,234.34*75
2025-01-06T04:56:01.8463864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-9.62,235.17*58
2025-01-06T04:56:02.8492018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-8.63,235.69*54
2025-01-06T04:56:03.8490613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.99,235.96*5E
2025-01-06T04:56:04.8526685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,236.20*7D
2025-01-06T04:56:05.8463712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.56,236.06*52
2025-01-06T04:56:06.8539195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.06,235.51*7D
2025-01-06T04:56:07.8537229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,235.02*7D
2025-01-06T04:56:08.8535821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.47,235.10*7F
2025-01-06T04:56:09.8533178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-6.42,235.40*7B
2025-01-06T04:56:10.8531949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.24,235.44*7C
2025-01-06T04:56:11.8529834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.70,235.37*50
2025-01-06T04:56:12.8527464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.82,235.39*55
2025-01-06T04:56:13.8526132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,235.61*78
2025-01-06T04:56:14.8522873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,235.97*7A
2025-01-06T04:56:15.8520980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.79,236.26*7F
2025-01-06T04:56:16.8519546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,236.53*72
2025-01-06T04:56:17.8517129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,236.89*7E
2025-01-06T04:56:18.8546187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,236.69*51
2025-01-06T04:56:19.8542976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.44,235.62*50
2025-01-06T04:56:20.8573467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.45,234.53*56
2025-01-06T04:56:21.8573194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,233.74*70
2025-01-06T04:56:22.8571056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.29,233.11*74
2025-01-06T04:56:23.8615161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.32,233.07*76
2025-01-06T04:56:24.8612150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-5.00,234.05*70
2025-01-06T04:56:25.8610445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-6.01,235.48*72
2025-01-06T04:56:26.8607888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.39,236.59*70
2025-01-06T04:56:27.8450928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.53,236.98*56
2025-01-06T04:56:28.8604973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.46,236.80*59
2025-01-06T04:56:29.8603346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.26,236.27*74
2025-01-06T04:56:30.8599757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.44,235.65*7D
2025-01-06T04:56:31.8598995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.42,235.11*7A
2025-01-06T04:56:32.8597402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,234.82*5D
2025-01-06T04:56:33.8595435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.31,234.70*7F
2025-01-06T04:56:34.8479860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.69,234.57*73
2025-01-06T04:56:35.8477638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.19,234.54*72
2025-01-06T04:56:36.8520046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.21,234.83*71
2025-01-06T04:56:37.8518042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.46,235.32*7E
2025-01-06T04:56:38.8515527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.28,235.82*7B
2025-01-06T04:56:39.8594366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.74,236.15*5D
2025-01-06T04:56:40.8516670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.58,236.07*5D
2025-01-06T04:56:41.8551466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.77,235.86*72
2025-01-06T04:56:42.8548982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.18,235.35*59
2025-01-06T04:56:43.8547855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-5.03,234.50*53
2025-01-06T04:56:44.8546109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-6.41,233.94*5E
2025-01-06T04:56:45.8544081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.56,233.93*71
2025-01-06T04:56:46.8542322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.74,233.98*7F
2025-01-06T04:56:47.8539167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.61,234.18*58
2025-01-06T04:56:48.8537769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.81,234.65*5A
2025-01-06T04:56:49.8535305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.81,234.92*53
2025-01-06T04:56:50.8533025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.61,234.97*5B
2025-01-06T04:56:51.8531238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,235.20*7A
2025-01-06T04:56:52.8529092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.19,235.71*73
2025-01-06T04:56:53.8528826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.48,235.93*78
2025-01-06T04:56:54.8526215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.18,235.72*50
2025-01-06T04:56:55.8579275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.64,235.20*54
2025-01-06T04:56:56.8507151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,234.35*58
2025-01-06T04:56:57.8506159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,233.55*57
2025-01-06T04:56:58.8502967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,233.37*50
2025-01-06T04:56:59.8502154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.53,233.82*70
2025-01-06T04:57:00.8499109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.05,234.57*7F
2025-01-06T04:57:01.8497684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.18,235.36*7D
2025-01-06T04:57:02.8495122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.40,235.96*77
2025-01-06T04:57:03.8551254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.27,236.13*57
2025-01-06T04:57:04.8548797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.55,235.84*5A
2025-01-06T04:57:05.8547622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.23,235.18*74
2025-01-06T04:57:06.8546004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,234.32*7C
2025-01-06T04:57:07.8544278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,233.76*73
2025-01-06T04:57:08.8541667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.12,233.88*70
2025-01-06T04:57:09.8564766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-6.79,234.55*73
2025-01-06T04:57:10.8562820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-6.27,235.14*7E
2025-01-06T04:57:11.8460302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.76,235.21*52
2025-01-06T04:57:12.8614953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,235.24*50
2025-01-06T04:57:13.8478892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.77,235.62*56
2025-01-06T04:57:14.8476320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.68,236.03*5A
2025-01-06T04:57:15.8474118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.62,236.06*7A
2025-01-06T04:57:16.8472567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.35,235.75*7B
2025-01-06T04:57:17.8470627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.37,235.21*58
2025-01-06T04:57:18.8486422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.63,234.48*56
2025-01-06T04:57:19.8485668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.45,233.89*55
2025-01-06T04:57:20.8482358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.83,233.98*73
2025-01-06T04:57:21.8481483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.89,234.59*76
2025-01-06T04:57:22.8479191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.94,235.23*7E
2025-01-06T04:57:23.8477462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.94,235.74*71
2025-01-06T04:57:24.8631289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,235.97*74
2025-01-06T04:57:25.8472947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,235.66*5D
2025-01-06T04:57:26.8471110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.07,235.05*5D
2025-01-06T04:57:27.8468410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.14,234.52*55
2025-01-06T04:57:28.8466951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,234.17*59
2025-01-06T04:57:29.8621633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,233.95*70
2025-01-06T04:57:30.8485473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,234.01*78
2025-01-06T04:57:31.8484038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,234.33*74
2025-01-06T04:57:32.8481010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,234.62*77
2025-01-06T04:57:33.8480090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.25,234.85*7F
2025-01-06T04:57:34.8476920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.15,234.95*7E
2025-01-06T04:57:35.8476369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.09,235.09*79
2025-01-06T04:57:36.8474089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.42,235.13*57
2025-01-06T04:57:37.8500939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.95,234.81*5B
2025-01-06T04:57:38.8564113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,234.41*55
2025-01-06T04:57:39.8562276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,234.01*56
2025-01-06T04:57:40.8560137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,233.76*7E
2025-01-06T04:57:41.8558052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,234.05*72
2025-01-06T04:57:42.8576412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.79,234.58*7A
2025-01-06T04:57:43.8574353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.99,234.89*70
2025-01-06T04:57:44.8572484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.76,234.97*72
2025-01-06T04:57:45.8569363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,235.07*5D
2025-01-06T04:57:46.8568945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,235.13*52
2025-01-06T04:57:47.8565444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.47,235.00*52
2025-01-06T04:57:48.8601416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,234.98*7B
2025-01-06T04:57:49.8599214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.45,235.04*7B
2025-01-06T04:57:50.8597429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-6.09,235.02*5B
2025-01-06T04:57:51.8596333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.80,235.04*5B
2025-01-06T04:57:52.8593504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.28,235.17*79
2025-01-06T04:57:53.8592592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,235.08*75
2025-01-06T04:57:54.8493068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.34,234.93*5D
2025-01-06T04:57:55.8533928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.94,234.84*7C
2025-01-06T04:57:56.8530683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.25,234.86*5A
2025-01-06T04:57:57.8530487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,235.18*74
2025-01-06T04:57:58.8527105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.84,235.69*7B
2025-01-06T04:57:59.8525517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-7.83,236.30*71
2025-01-06T04:58:00.8523896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-6.97,236.74*78
2025-01-06T04:58:01.8521053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.21,236.71*5B
2025-01-06T04:58:02.8551370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,236.32*54
2025-01-06T04:58:03.8569824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,235.86*77
2025-01-06T04:58:04.8500074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.32,235.49*73
2025-01-06T04:58:05.8496210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.45,235.02*53
2025-01-06T04:58:06.8559776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,234.66*57
2025-01-06T04:58:07.8558513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,234.65*75
2025-01-06T04:58:08.8556987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.26,234.96*71
2025-01-06T04:58:09.8554843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.59,235.27*7E
2025-01-06T04:58:10.8552478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.12,235.36*70
2025-01-06T04:58:11.8550749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.64,235.47*72
2025-01-06T04:58:12.8575029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.61,235.66*7C
2025-01-06T04:58:13.8573617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.81,235.77*5D
2025-01-06T04:58:14.8570292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.49,235.48*5A
2025-01-06T04:58:15.8569171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.69,234.78*58
2025-01-06T04:58:16.8566888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,234.27*5E
2025-01-06T04:58:17.8564445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.17,234.31*7C
2025-01-06T04:58:18.8563851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.11,234.57*7C
2025-01-06T04:58:19.8560603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.91,234.92*7A
2025-01-06T04:58:20.8559246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,235.28*7D
2025-01-06T04:58:21.8557454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.73,235.53*55
2025-01-06T04:58:22.8555898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.33,235.84*52
2025-01-06T04:58:23.8553553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.18,236.21*74
2025-01-06T04:58:24.8551692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.31,236.10*78
2025-01-06T04:58:25.8548792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,235.70*7C
2025-01-06T04:58:26.8547666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,235.00*52
2025-01-06T04:58:27.8545221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.93,234.23*70
2025-01-06T04:58:28.8543738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.58,233.92*53
2025-01-06T04:58:29.8541780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,233.94*7C
2025-01-06T04:58:30.8539700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.23,234.29*75
2025-01-06T04:58:31.8536629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.28,234.96*7B
2025-01-06T04:58:32.8535057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.86,235.44*72
2025-01-06T04:58:33.8533020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.47,235.55*51
2025-01-06T04:58:34.8531547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,235.35*5F
2025-01-06T04:58:35.8529375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,235.00*54
2025-01-06T04:58:36.8577158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,234.57*52
2025-01-06T04:58:37.8575312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,234.25*5A
2025-01-06T04:58:38.8572115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,234.27*77
2025-01-06T04:58:39.8626966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.52,234.43*77
2025-01-06T04:58:40.8626330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,234.21*7B
2025-01-06T04:58:41.8624401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,233.72*72
2025-01-06T04:58:42.8466626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,233.42*57
2025-01-06T04:58:43.8620498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.60,233.73*7C
2025-01-06T04:58:44.8509117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.61,234.40*71
2025-01-06T04:58:45.8506515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.26,235.16*74
2025-01-06T04:58:46.8504126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.92,235.79*7D
2025-01-06T04:58:47.8502261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,236.11*7A
2025-01-06T04:58:48.8559264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,235.67*55
2025-01-06T04:58:49.8558440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,234.48*55
2025-01-06T04:58:50.8556029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,233.41*59
2025-01-06T04:58:51.8553254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,233.05*78
2025-01-06T04:58:52.8551913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.72,233.30*7E
2025-01-06T04:58:53.8550283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.99,233.72*72
2025-01-06T04:58:54.8548179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,234.25*70
2025-01-06T04:58:55.8545754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,234.84*77
2025-01-06T04:58:56.8543921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.19,235.30*59
2025-01-06T04:58:57.8542285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.83,235.45*59
2025-01-06T04:58:58.8540029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.13,235.38*5A
2025-01-06T04:58:59.8537645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,235.12*55
2025-01-06T04:59:00.8535455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,234.59*71
2025-01-06T04:59:01.8532983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.21,233.96*5F
2025-01-06T04:59:02.8532008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,233.69*73
2025-01-06T04:59:03.8529278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.08,234.03*79
2025-01-06T04:59:04.8527970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.58,234.48*7C
2025-01-06T04:59:05.8524894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.60,234.92*70
2025-01-06T04:59:06.8523604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.67,235.46*57
2025-01-06T04:59:07.8522434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.35,235.80*53
2025-01-06T04:59:08.8520296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,235.66*56
2025-01-06T04:59:09.8518071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,235.28*55
2025-01-06T04:59:10.8515348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,234.90*5E
2025-01-06T04:59:11.8513765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,234.53*7B
2025-01-06T04:59:12.8512397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.52,234.32*7A
2025-01-06T04:59:13.8509560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.81,234.49*7A
2025-01-06T04:59:14.8508613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.42,234.81*76
2025-01-06T04:59:15.8505987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.58,234.97*76
2025-01-06T04:59:16.8504228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.12,234.91*5D
2025-01-06T04:59:17.8501483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.46,234.57*50
2025-01-06T04:59:18.8499837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.57,234.14*55
2025-01-06T04:59:19.8530474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,233.99*7B
2025-01-06T04:59:20.8528738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.22,234.19*53
2025-01-06T04:59:21.8548768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.43,234.84*58
2025-01-06T04:59:22.8547361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.35,235.24*56
2025-01-06T04:59:23.8544777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,235.12*79
2025-01-06T04:59:24.8542812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.68,234.60*52
2025-01-06T04:59:25.8542258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.91,233.94*53
2025-01-06T04:59:26.8538942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.77,233.55*51
2025-01-06T04:59:27.8537221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.98,233.75*7C
2025-01-06T04:59:28.8534003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.24,234.36*79
2025-01-06T04:59:29.8532292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.59,235.12*7E
2025-01-06T04:59:30.8531185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,235.56*5E
2025-01-06T04:59:31.8560075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.27,235.41*78
2025-01-06T04:59:32.8465567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,235.02*54
2025-01-06T04:59:33.8620680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,234.68*7A
2025-01-06T04:59:34.8618348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.91,234.53*71
2025-01-06T04:59:35.8616786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.42,234.55*71
2025-01-06T04:59:36.8494417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,234.79*76
2025-01-06T04:59:37.8590367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.07,235.37*7A
2025-01-06T04:59:38.8588692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.99,235.72*57
2025-01-06T04:59:39.8587965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-6.08,235.84*57
2025-01-06T04:59:40.8585074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.23,235.82*5C
2025-01-06T04:59:41.8583280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.78,235.47*58
2025-01-06T04:59:42.8621041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,234.95*75
2025-01-06T04:59:43.8619307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,234.79*7F
2025-01-06T04:59:44.8616988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,235.00*70
2025-01-06T04:59:45.8524161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,235.38*70
2025-01-06T04:59:46.8522194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,235.74*78
2025-01-06T04:59:47.8561394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,235.82*56
2025-01-06T04:59:48.8559418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.79,235.80*54
2025-01-06T04:59:49.8557321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,235.75*70
2025-01-06T04:59:50.8555534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.01,235.43*58
2025-01-06T04:59:51.8553521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-7.42,234.91*5E
2025-01-06T04:59:52.8550964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-8.69,234.77*79
2025-01-06T04:59:53.8576405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-6.53,235.00*78
2025-01-06T04:59:54.8628021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.08,235.10*73
2025-01-06T04:59:55.8625453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.38,235.27*5F
2025-01-06T04:59:56.8623747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,4.30,235.82*5B
2025-01-06T04:59:57.8620889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.66,236.10*50
2025-01-06T04:59:58.8619592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.56,236.06*73
2025-01-06T04:59:59.8546528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,235.88*5A
2025-01-06T05:00:00.8544038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.38,235.01*55
2025-01-06T05:00:01.8541620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.92,233.92*53
2025-01-06T05:00:02.8539360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.76,233.67*77
2025-01-06T05:00:03.8538827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.47,234.38*78
2025-01-06T05:00:04.8569597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.73,234.99*7D
2025-01-06T05:00:05.8604028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.62,235.17*77
2025-01-06T05:00:06.8603080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,235.15*74
2025-01-06T05:00:07.8601312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,235.07*5E
2025-01-06T05:00:08.8599199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,234.86*57
2025-01-06T05:00:09.8597786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,234.43*5B
2025-01-06T05:00:10.8596118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,234.11*78
2025-01-06T05:00:11.8593964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,234.10*79
2025-01-06T05:00:12.8591695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,234.43*72
2025-01-06T05:00:13.8590582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,234.95*77
2025-01-06T05:00:14.8588439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.98,235.50*7D
2025-01-06T05:00:15.8586502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.78,235.96*79
2025-01-06T05:00:16.8584474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.50,236.13*70
2025-01-06T05:00:17.8498584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.53,236.10*53
2025-01-06T05:00:18.8518314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.67,235.87*5C
2025-01-06T05:00:19.8516270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,235.74*50
2025-01-06T05:00:20.8606876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,235.82*70
2025-01-06T05:00:21.8606273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,235.96*5A
2025-01-06T05:00:22.8603956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.62,236.08*59
2025-01-06T05:00:23.8561184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,235.99*79
2025-01-06T05:00:24.8559704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.59,235.97*7E
2025-01-06T05:00:25.8558144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.75,236.41*79
2025-01-06T05:00:26.8556632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-7.37,236.94*78
2025-01-06T05:00:27.8554063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-6.31,237.04*7F
2025-01-06T05:00:28.8552128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.55,236.67*52
2025-01-06T05:00:29.8550868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,236.35*56
2025-01-06T05:00:30.8547315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.98,236.16*50
2025-01-06T05:00:31.8546243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.16,235.70*55
2025-01-06T05:00:32.8544294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.40,235.24*54
2025-01-06T05:00:33.8543448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,234.87*5E
2025-01-06T05:00:34.8597587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,234.77*72
2025-01-06T05:00:35.8498999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.96,234.99*7B
2025-01-06T05:00:36.8496516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-6.58,235.30*7A
2025-01-06T05:00:37.8493778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-6.37,235.56*74
2025-01-06T05:00:38.8509815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.39,235.70*74
2025-01-06T05:00:39.8590816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,235.47*7A
2025-01-06T05:00:40.8510939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.49,234.95*7F
2025-01-06T05:00:41.8508157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.50,234.53*73
2025-01-06T05:00:42.8506778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.29,234.26*72
2025-01-06T05:00:43.8504500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,234.26*7C
2025-01-06T05:00:44.8502290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.47,234.73*7F
2025-01-06T05:00:45.8524587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.89,235.21*72
2025-01-06T05:00:46.8591175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.20,235.39*5C
2025-01-06T05:00:47.8589078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.81,235.31*54
2025-01-06T05:00:48.8587683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.71,235.15*76
2025-01-06T05:00:49.8585601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.89,235.17*7A
2025-01-06T05:00:50.8583181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.71,235.41*78
2025-01-06T05:00:51.8581629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,235.54*76
2025-01-06T05:00:52.8579673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,235.66*76
2025-01-06T05:00:53.8576897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.84,235.85*50
2025-01-06T05:00:54.8574607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.97,235.74*50
2025-01-06T05:00:55.8572796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.63,235.35*51
2025-01-06T05:00:56.8614356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,235.03*57
2025-01-06T05:00:57.8610508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,235.15*7D
2025-01-06T05:00:58.8608677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.43,235.41*59
2025-01-06T05:00:59.8608050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.20,235.42*51
2025-01-06T05:01:00.8606590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,235.47*7F
2025-01-06T05:01:01.8603902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.96,235.69*51
2025-01-06T05:01:02.8623870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.07,235.76*52
2025-01-06T05:01:03.8621733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.93,235.53*59
2025-01-06T05:01:04.8618472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.91,235.14*58
2025-01-06T05:01:05.8490200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,234.87*50
2025-01-06T05:01:06.8644389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,234.56*7B
2025-01-06T05:01:07.8485000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.79,234.30*5B
2025-01-06T05:01:08.8484138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.35,234.19*5D
2025-01-06T05:01:09.8637428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.07,234.14*7D
2025-01-06T05:01:10.8543356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.91,234.41*7E
2025-01-06T05:01:11.8541523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.50,234.76*54
2025-01-06T05:01:12.8539188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.50,234.82*56
2025-01-06T05:01:13.8537307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.78,234.57*5C
2025-01-06T05:01:14.8555880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,234.39*7D
2025-01-06T05:01:15.8554075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.93,234.40*5F
2025-01-06T05:01:16.8552846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.86,234.34*5E
2025-01-06T05:01:17.8550062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,234.46*79
2025-01-06T05:01:18.8548026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,234.75*78
2025-01-06T05:01:19.8545669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.09,234.77*5E
2025-01-06T05:01:20.8543985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.39,234.32*58
2025-01-06T05:01:21.8541480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.85,233.89*5E
2025-01-06T05:01:22.8538782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.78,233.95*76
2025-01-06T05:01:23.8538491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.36,234.19*73
2025-01-06T05:01:24.8573411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.58,234.54*70
2025-01-06T05:01:25.8500191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.34,234.92*5A
2025-01-06T05:01:26.8497404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,235.24*7F
2025-01-06T05:01:27.8496417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,235.48*52
2025-01-06T05:01:28.8494434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.25,235.41*56
2025-01-06T05:01:29.8491318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.52,235.04*5C
2025-01-06T05:01:30.8645429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,234.77*75
2025-01-06T05:01:31.8514811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.46,234.72*7F
2025-01-06T05:01:32.8513078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.60,234.81*73
2025-01-06T05:01:33.8510780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,234.81*78
2025-01-06T05:01:34.8509134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,234.86*73
2025-01-06T05:01:35.8507283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,234.67*52
2025-01-06T05:01:36.8504302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,234.36*57
2025-01-06T05:01:37.8503080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.20,234.39*71
2025-01-06T05:01:38.8501638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.41,234.79*76
2025-01-06T05:01:39.8499124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.66,234.96*77
2025-01-06T05:01:40.8496376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.67,234.70*71
2025-01-06T05:01:41.8495585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,234.45*76
2025-01-06T05:01:42.8493400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.96,234.44*5A
2025-01-06T05:01:43.8547902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.69,234.46*56
2025-01-06T05:01:44.8605731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.58,234.48*77
2025-01-06T05:01:45.8601969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,234.58*74
2025-01-06T05:01:46.8599354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.72,234.68*70
2025-01-06T05:01:47.8598803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.41,234.83*7A
2025-01-06T05:01:48.8596846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-7.03,235.00*76
2025-01-06T05:01:49.8594508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-6.99,234.92*7C
2025-01-06T05:01:50.8591579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.26,234.90*58
2025-01-06T05:01:51.8590209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,235.03*52
2025-01-06T05:01:52.8589097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.05,235.17*54
2025-01-06T05:01:53.8587020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.39,235.20*56
2025-01-06T05:01:54.8626429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.64,235.03*53
2025-01-06T05:01:55.8493434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.50,234.93*5F
2025-01-06T05:01:56.8491860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,235.16*7B
2025-01-06T05:01:57.8489855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.78,235.70*70
2025-01-06T05:01:58.8487688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-7.55,236.23*7B
2025-01-06T05:01:59.8484888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-6.78,236.30*75
2025-01-06T05:02:00.8482804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.81,235.71*55
2025-01-06T05:02:01.8481711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.35,234.73*50
2025-01-06T05:02:02.8479424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.50,234.11*7D
2025-01-06T05:02:03.8515918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.49,234.21*56
2025-01-06T05:02:04.8514029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.84,234.59*55
2025-01-06T05:02:05.8511952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.05,234.94*5B
2025-01-06T05:02:06.8508771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,235.21*5E
2025-01-06T05:02:07.8506936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.89,235.35*55
2025-01-06T05:02:08.8506238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.09,235.52*77
2025-01-06T05:02:09.8504159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.11,235.51*7F
2025-01-06T05:02:10.8502073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.68,235.36*59
2025-01-06T05:02:11.8500240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.34,234.92*57
2025-01-06T05:02:12.8498287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.82,234.27*73
2025-01-06T05:02:13.8495892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.52,233.90*5D
2025-01-06T05:02:14.8494159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.27,234.12*50
2025-01-06T05:02:15.8537272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-3.13,234.76*79
2025-01-06T05:02:16.8534773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.47,235.57*79
2025-01-06T05:02:17.8534499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.73,236.05*7B
2025-01-06T05:02:18.8589155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.44,236.12*5B
2025-01-06T05:02:19.8587727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.62,236.13*57
2025-01-06T05:02:20.8585365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,235.99*57
2025-01-06T05:02:21.8584016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.63,235.13*7C
2025-01-06T05:02:22.8485709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.07,233.79*76
2025-01-06T05:02:23.8483551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.87,232.64*78
2025-01-06T05:02:24.8638031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.51,232.23*56
2025-01-06T05:02:25.8635987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.02,232.71*73
2025-01-06T05:02:26.8633842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-4.44,233.79*79
2025-01-06T05:02:27.8630630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-8.64,234.98*71
2025-01-06T05:02:28.8629760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-10.61,235.92*68
2025-01-06T05:02:29.8628063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-9.32,236.23*5E
2025-01-06T05:02:30.8625679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.89,235.79*5E
2025-01-06T05:02:31.8623266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.77,234.83*76
2025-01-06T05:02:32.8540138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,4.77,233.94*73
2025-01-06T05:02:33.8537266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,5.00,233.91*54
2025-01-06T05:02:34.8536395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.78,234.70*5C
2025-01-06T05:02:35.8534289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.94,235.68*7E
2025-01-06T05:02:36.8592025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-7.13,236.53*75
2025-01-06T05:02:37.8590520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-8.81,237.17*7D
2025-01-06T05:02:38.8588572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-7.31,237.22*57
2025-01-06T05:02:39.8517070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.62,236.27*5B
2025-01-06T05:02:40.8514233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.20,234.96*5D
2025-01-06T05:02:41.8511938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.69,234.12*75
2025-01-06T05:02:42.8510420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.53,233.96*59
2025-01-06T05:02:43.8507852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.67,234.18*55
2025-01-06T05:02:44.8536026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.98,234.56*56
2025-01-06T05:02:45.8533839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,235.00*58
2025-01-06T05:02:46.8531616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.98,235.32*73
2025-01-06T05:02:47.8529359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-6.34,235.53*77
2025-01-06T05:02:48.8553708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-8.11,235.43*59
2025-01-06T05:02:49.8550489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-7.17,235.12*5F
2025-01-06T05:02:50.8549024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.17,234.91*5B
2025-01-06T05:02:51.8547957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,234.60*56
2025-01-06T05:02:52.8546142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.29,234.15*51
2025-01-06T05:02:53.8628000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.98,233.84*51
2025-01-06T05:02:54.8496239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.95,233.78*5E
2025-01-06T05:02:55.8650976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,234.26*79
2025-01-06T05:02:56.8492806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.62,235.13*7D
2025-01-06T05:02:57.8491050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-6.54,235.62*7A
2025-01-06T05:02:58.8488666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-6.63,235.59*72
2025-01-06T05:02:59.8486988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-5.08,235.26*59
2025-01-06T05:03:00.8485356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.32,234.79*5F
2025-01-06T05:03:01.8483714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.69,234.34*7F
2025-01-06T05:03:02.8636969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.57,234.04*5B
2025-01-06T05:03:03.8539451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.34,233.86*55
2025-01-06T05:03:04.8537638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,233.84*75
2025-01-06T05:03:05.8535177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.14,234.09*73
2025-01-06T05:03:06.8532658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.97,234.42*77
2025-01-06T05:03:07.8552273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.91,234.61*5E
2025-01-06T05:03:08.8529733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.57,234.78*59
2025-01-06T05:03:09.8527582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,234.77*7F
2025-01-06T05:03:10.8525612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,234.55*7E
2025-01-06T05:03:11.8565593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,234.63*55
2025-01-06T05:03:12.8616676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,234.73*56
2025-01-06T05:03:13.8512732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,234.54*78
2025-01-06T05:03:14.8534057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,234.36*7B
2025-01-06T05:03:15.8531767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.99,234.48*76
2025-01-06T05:03:16.8530868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.56,234.60*7C
2025-01-06T05:03:17.8528097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.65,234.57*70
2025-01-06T05:03:18.8526521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,234.43*73
2025-01-06T05:03:19.8524655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,234.51*5F
2025-01-06T05:03:20.8581596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.84,234.67*79
2025-01-06T05:03:21.8579564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.92,234.79*51
2025-01-06T05:03:22.8576848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.03,235.03*5B
2025-01-06T05:03:23.8575572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,235.13*77
2025-01-06T05:03:24.8573197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.35,235.00*75
2025-01-06T05:03:25.8570236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.85,234.96*55
2025-01-06T05:03:26.8569283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.62,235.22*54
2025-01-06T05:03:27.8565941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.05,235.25*52
2025-01-06T05:03:28.8564673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.28,234.84*57
2025-01-06T05:03:29.8563009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,234.51*57
2025-01-06T05:03:30.8561486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.93,234.43*5C
2025-01-06T05:03:31.8558165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.22,234.66*54
2025-01-06T05:03:32.8557451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.86,234.90*56
2025-01-06T05:03:33.8566583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.41,235.38*72
2025-01-06T05:03:34.8553714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.09,235.75*74
2025-01-06T05:03:35.8551705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.75,235.54*54
2025-01-06T05:03:36.8549629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-5.60,235.00*52
2025-01-06T05:03:37.8546887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-5.58,234.50*5C
2025-01-06T05:03:38.8545928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.22,234.18*5F
2025-01-06T05:03:39.8543145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,234.04*74
2025-01-06T05:03:40.8541492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.37,234.22*53
2025-01-06T05:03:41.8539506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.55,234.70*52
2025-01-06T05:03:42.8537687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.83,235.25*52
2025-01-06T05:03:43.8535935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.88,235.58*50
2025-01-06T05:03:44.8588249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,235.76*50
2025-01-06T05:03:45.8586514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.39,235.84*5C
2025-01-06T05:03:46.8584702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.92,235.82*53
2025-01-06T05:03:47.8582749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.39,235.48*55
2025-01-06T05:03:48.8484635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.01,234.79*5C
2025-01-06T05:03:49.8481529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.47,234.28*56
2025-01-06T05:03:50.8635934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.01,234.30*7C
2025-01-06T05:03:51.8634640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.32,234.90*7D
2025-01-06T05:03:52.8632577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.25,235.48*7C
2025-01-06T05:03:53.8630393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.81,235.60*5F
2025-01-06T05:03:54.8528788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.19,235.64*59
2025-01-06T05:03:55.8526354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,235.61*7B
2025-01-06T05:03:56.8524578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,235.76*70
2025-01-06T05:03:57.8523044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.87,236.15*74
2025-01-06T05:03:58.8518703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.57,236.01*5F
2025-01-06T05:03:59.8518353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.04,235.32*53
2025-01-06T05:04:00.8515495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.40,234.84*58
2025-01-06T05:04:01.8514534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.26,234.63*74
2025-01-06T05:04:02.8511716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.98,234.89*7A
2025-01-06T05:04:03.8510861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.23,235.26*72
2025-01-06T05:04:04.8537605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.26,235.38*70
2025-01-06T05:04:05.8594513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,235.07*51
2025-01-06T05:04:06.8611923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.59,234.57*71
2025-01-06T05:04:07.8609925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.62,234.30*78
2025-01-06T05:04:08.8606482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.42,234.56*54
2025-01-06T05:04:09.8634177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.85,235.25*76
2025-01-06T05:04:10.8529652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-5.80,235.87*75
2025-01-06T05:04:11.8526899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-8.22,236.03*71
2025-01-06T05:04:12.8525168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-7.70,235.68*55
2025-01-06T05:04:13.8522986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-4.20,235.01*5C
2025-01-06T05:04:14.8520732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.69,234.33*73
2025-01-06T05:04:15.8519681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.14,233.77*54
2025-01-06T05:04:16.8517223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,4.28,233.61*59
2025-01-06T05:04:17.8515545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.14,234.03*52
2025-01-06T05:04:18.8513486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.09,234.74*70
2025-01-06T05:04:19.8511470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-6.10,235.24*70
2025-01-06T05:04:20.8508549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-7.01,235.33*7A
2025-01-06T05:04:21.8569188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-6.08,235.40*5F
2025-01-06T05:04:22.8566969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.03,235.83*5F
2025-01-06T05:04:23.8564978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,235.83*56
2025-01-06T05:04:24.8561706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.17,235.12*78
2025-01-06T05:04:25.8560485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.53,234.39*77
2025-01-06T05:04:26.8558408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.78,233.91*52
2025-01-06T05:04:27.8556207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.65,233.68*51
2025-01-06T05:04:28.8555205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.22,234.22*75
2025-01-06T05:04:29.8551539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.72,235.20*7E
2025-01-06T05:04:30.8549858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-6.90,235.80*73
2025-01-06T05:04:31.8549005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-6.98,235.36*5B
2025-01-06T05:04:32.8546806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-5.29,234.31*5D
2025-01-06T05:04:33.8544522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.51,233.77*55
2025-01-06T05:04:34.8576400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.17,234.19*70
2025-01-06T05:04:35.8574069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.07,234.59*5D
2025-01-06T05:04:36.8631029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.00,234.91*5C
2025-01-06T05:04:37.8655897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,235.35*79
2025-01-06T05:04:38.8497147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,235.44*50
2025-01-06T05:04:39.8496234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.82,235.10*55
2025-01-06T05:04:40.8493966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.41,234.61*51
2025-01-06T05:04:41.8491303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.23,234.33*51
2025-01-06T05:04:42.8646461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,234.46*70
2025-01-06T05:04:43.8644743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.62,234.80*76
2025-01-06T05:04:44.8641567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.36,235.17*70
2025-01-06T05:04:45.8640824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.82,235.68*78
2025-01-06T05:04:46.8637813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.73,236.22*7F
2025-01-06T05:04:47.8636178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.03,236.55*7D
2025-01-06T05:04:48.8633636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.14,236.54*53
2025-01-06T05:04:49.8631743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.96,236.36*51
2025-01-06T05:04:50.8628875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.92,236.33*53
2025-01-06T05:04:51.8627837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.18,236.19*7A
2025-01-06T05:04:52.8513006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.34,235.72*51
2025-01-06T05:04:53.8510378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.74,235.33*54
2025-01-06T05:04:54.8552501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,235.05*7E
2025-01-06T05:04:55.8550372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.54,234.84*74
2025-01-06T05:04:56.8546778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-6.51,234.99*7A
2025-01-06T05:04:57.8544857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-6.05,235.30*76
2025-01-06T05:04:58.8544325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.53,235.51*7A
2025-01-06T05:04:59.8542095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.51,235.80*77
2025-01-06T05:05:00.8539016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.56,235.77*57
2025-01-06T05:05:01.8538257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.52,235.35*7C
2025-01-06T05:05:02.8535977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.18,234.68*55
2025-01-06T05:05:03.8533549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.04,233.90*5B
2025-01-06T05:05:04.8530430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.95,233.66*76
2025-01-06T05:05:05.8572690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.90,233.91*70
2025-01-06T05:05:06.8570993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.35,234.09*7C
2025-01-06T05:05:07.8569342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.24,234.09*73
2025-01-06T05:05:08.8567622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.63,234.15*7A
2025-01-06T05:05:09.8566121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.59,234.61*5D
2025-01-06T05:05:10.8563137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,235.16*5C
2025-01-06T05:05:11.8560733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,235.29*5B
2025-01-06T05:05:12.8559770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,234.68*55
2025-01-06T05:05:13.8557840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.23,233.98*50
2025-01-06T05:05:14.8579699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.25,233.65*51
2025-01-06T05:05:15.8577273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.84,234.01*72
2025-01-06T05:05:16.8574899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.90,234.74*72
2025-01-06T05:05:17.8573457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.51,234.97*59
2025-01-06T05:05:18.8571241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.30,234.83*52
2025-01-06T05:05:19.8647277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,234.91*53
2025-01-06T05:05:20.8645358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.86,235.25*75
2025-01-06T05:05:21.8643017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-6.52,235.52*76
2025-01-06T05:05:22.8641680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-7.20,235.70*7C
2025-01-06T05:05:23.8639205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.61,236.06*71
2025-01-06T05:05:24.8505792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,236.30*51
2025-01-06T05:05:25.8502989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.29,236.14*71
2025-01-06T05:05:26.8501880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.46,236.09*74
2025-01-06T05:05:27.8499987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.85,236.14*54
2025-01-06T05:05:28.8652191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.01,236.10*7A
2025-01-06T05:05:29.8651212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.23,236.15*7E
2025-01-06T05:05:30.8650772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.76,236.04*7A
2025-01-06T05:05:31.8491734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.09,235.72*51
2025-01-06T05:05:32.8646440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.12,235.60*79
2025-01-06T05:05:33.8661633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.05,235.69*72
2025-01-06T05:05:34.8660266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,235.77*7B
2025-01-06T05:05:35.8501929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,235.60*70
2025-01-06T05:05:36.8523097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.78,234.97*78
2025-01-06T05:05:37.8520504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.82,234.36*70
2025-01-06T05:05:38.8518770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,234.12*57
2025-01-06T05:05:39.8574361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.86,233.92*7A
2025-01-06T05:05:40.8572096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.11,234.04*75
2025-01-06T05:05:41.8570272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-5.85,234.67*73
2025-01-06T05:05:42.8599187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.62,235.21*7C
2025-01-06T05:05:43.8553659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.42,235.21*58
2025-01-06T05:05:44.8553165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.83,234.91*56
2025-01-06T05:05:45.8550439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.92,234.76*70
2025-01-06T05:05:46.8607482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.52,234.87*59
2025-01-06T05:05:47.8522933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.06,234.90*59
2025-01-06T05:05:48.8520877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,234.74*72
2025-01-06T05:05:49.8518849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,234.76*52
2025-01-06T05:05:50.8515283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.47,234.86*7B
2025-01-06T05:05:51.8514145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.40,234.86*73
2025-01-06T05:05:52.8511052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.67,234.88*79
2025-01-06T05:05:53.8511134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,234.75*76
2025-01-06T05:05:54.8560050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,234.77*77
2025-01-06T05:05:55.8558389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,235.25*7E
2025-01-06T05:05:56.8556096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.57,235.82*73
2025-01-06T05:05:57.8554312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.06,235.78*73
2025-01-06T05:05:58.8598229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.02,235.45*54
2025-01-06T05:05:59.8597211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.00,235.15*5B
2025-01-06T05:06:00.8593808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,234.92*55
2025-01-06T05:06:01.8592309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.19,234.94*54
2025-01-06T05:06:02.8589301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.50,235.09*77
2025-01-06T05:06:03.8587193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.76,235.17*7F
2025-01-06T05:06:04.8586005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.74,235.15*77
2025-01-06T05:06:05.8582844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.77,235.28*76
2025-01-06T05:06:06.8550708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.63,235.78*74
2025-01-06T05:06:07.8547215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.60,236.32*7C
2025-01-06T05:06:08.8546605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.49,236.44*57
2025-01-06T05:06:09.8544218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,236.17*55
2025-01-06T05:06:10.8542480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,235.74*5B
2025-01-06T05:06:11.8559052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,235.07*78
2025-01-06T05:06:12.8556191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,234.90*5E
2025-01-06T05:06:13.8555135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.33,235.64*7D
2025-01-06T05:06:14.8636349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.62,236.41*78
2025-01-06T05:06:15.8634036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.98,236.43*7F
2025-01-06T05:06:16.8633256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.57,235.82*5A
2025-01-06T05:06:17.8630509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.80,235.25*5A
2025-01-06T05:06:18.8511881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,235.03*56
2025-01-06T05:06:19.8665897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,235.03*71
2025-01-06T05:06:20.8662993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.25,235.12*74
2025-01-06T05:06:21.8505159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.17,235.45*7B
2025-01-06T05:06:22.8524848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.59,235.57*5C
2025-01-06T05:06:23.8522496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.81,235.14*55
2025-01-06T05:06:24.8520886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,234.59*54
2025-01-06T05:06:25.8519175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.06,234.41*5C
2025-01-06T05:06:26.8542917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.47,234.84*70
2025-01-06T05:06:27.8565322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.99,235.50*78
2025-01-06T05:06:28.8565602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,236.11*73
2025-01-06T05:06:29.8560541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,236.52*7B
2025-01-06T05:06:30.8561118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.20,236.54*57
2025-01-06T05:06:31.8558830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.74,236.27*51
2025-01-06T05:06:32.8556914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,235.76*5E
2025-01-06T05:06:33.8555539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,234.94*5B
2025-01-06T05:06:34.8553349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.03,234.35*50
2025-01-06T05:06:35.8550442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.14,234.15*79
2025-01-06T05:06:36.8615596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.09,234.19*79
2025-01-06T05:06:37.8613441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.82,234.66*70
2025-01-06T05:06:38.8611133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.95,235.52*77
2025-01-06T05:06:39.8634527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.81,236.26*58
2025-01-06T05:06:40.8550974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.08,236.54*5F
2025-01-06T05:06:41.8548777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,236.48*5E
2025-01-06T05:06:42.8546742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.52,236.09*5B
2025-01-06T05:06:43.8543790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.31,235.26*53
2025-01-06T05:06:44.8543270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.62,234.44*55
2025-01-06T05:06:45.8559881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,233.81*78
2025-01-06T05:06:46.8557125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.04,233.51*77
2025-01-06T05:06:47.8554500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.59,233.59*79
2025-01-06T05:06:48.8553384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.65,233.80*78
2025-01-06T05:06:49.8551098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.01,234.50*79
2025-01-06T05:06:50.8548988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-6.11,235.55*75
2025-01-06T05:06:51.8547190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.73,236.18*7F
2025-01-06T05:06:52.8544714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,236.11*5A
2025-01-06T05:06:53.8539165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.40,235.68*76
2025-01-06T05:06:54.8538109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.48,235.39*5D
2025-01-06T05:06:55.8535261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.37,235.26*54
2025-01-06T05:06:56.8534290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.22,235.24*79
2025-01-06T05:06:57.8593456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.02,235.26*7D
2025-01-06T05:06:58.8550953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.84,235.20*74
2025-01-06T05:06:59.8548833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-6.08,235.14*5B
2025-01-06T05:07:00.8546347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.53,235.11*54
2025-01-06T05:07:01.8544256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,234.97*50
2025-01-06T05:07:02.8543606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.88,234.88*51
2025-01-06T05:07:03.8540377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.79,235.03*52
2025-01-06T05:07:04.8538948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.20,235.26*55
2025-01-06T05:07:05.8575406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,235.38*77
2025-01-06T05:07:06.8618012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.93,235.27*75
2025-01-06T05:07:07.8617385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.50,235.14*57
2025-01-06T05:07:08.8614875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.85,235.01*59
2025-01-06T05:07:09.8502260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.16,234.87*57
2025-01-06T05:07:10.8522850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.63,234.53*7F
2025-01-06T05:07:11.8521019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,234.16*7C
2025-01-06T05:07:12.8517256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.86,234.23*50
2025-01-06T05:07:13.8516190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.44,234.73*56
2025-01-06T05:07:14.8536074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.05,235.10*5E
2025-01-06T05:07:15.8534021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,235.14*79
2025-01-06T05:07:16.8531288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.69,235.02*53
2025-01-06T05:07:17.8530223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-6.63,234.80*5D
2025-01-06T05:07:18.8553131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.31,234.53*5E
2025-01-06T05:07:19.8551960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.88,234.29*72
2025-01-06T05:07:20.8550365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,234.20*7B
2025-01-06T05:07:21.8547721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.99,234.51*5F
2025-01-06T05:07:22.8545958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.57,234.98*58
2025-01-06T05:07:23.8589287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.72,235.02*51
2025-01-06T05:07:24.8587576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.09,234.69*54
2025-01-06T05:07:25.8585300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,234.55*71
2025-01-06T05:07:26.8582429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,234.71*73
2025-01-06T05:07:27.8600866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.00,235.14*7C
2025-01-06T05:07:28.8598765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.83,235.44*72
2025-01-06T05:07:29.8597646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.32,235.48*71
2025-01-06T05:07:30.8595471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.63,235.37*79
2025-01-06T05:07:31.8593125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.06,235.49*74
2025-01-06T05:07:32.8591906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.76,235.69*58
2025-01-06T05:07:33.8590089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,235.58*58
2025-01-06T05:07:34.8587940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.27,235.41*57
2025-01-06T05:07:35.8585526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.25,235.26*53
2025-01-06T05:07:36.8583713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.71,234.88*5C
2025-01-06T05:07:37.8580798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.02,234.64*75
2025-01-06T05:07:38.8579982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.89,234.63*7A
2025-01-06T05:07:39.8578172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-6.60,234.69*77
2025-01-06T05:07:40.8576305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.95,234.74*73
2025-01-06T05:07:41.8625620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,234.90*7A
2025-01-06T05:07:42.8623486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,235.11*79
2025-01-06T05:07:43.8583476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.70,235.36*7C
2025-01-06T05:07:44.8601088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,235.55*79
2025-01-06T05:07:45.8598846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,235.45*77
2025-01-06T05:07:46.8656071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,234.99*7F
2025-01-06T05:07:47.8653815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,234.48*7F
2025-01-06T05:07:48.8651663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,234.14*72
2025-01-06T05:07:49.8650430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,233.86*76
2025-01-06T05:07:50.8647493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.14,233.61*7D
2025-01-06T05:07:51.8646948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.00,233.89*7B
2025-01-06T05:07:52.8644226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.13,235.07*73
2025-01-06T05:07:53.8642227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.68,236.10*76
2025-01-06T05:07:54.8641023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,236.17*78
2025-01-06T05:07:55.8638432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.85,236.06*50
2025-01-06T05:07:56.8577216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.88,235.74*57
2025-01-06T05:07:57.8574248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.90,235.07*5A
2025-01-06T05:07:58.8573171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.15,234.66*54
2025-01-06T05:07:59.8634823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.36,234.93*76
2025-01-06T05:08:00.8632369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.37,235.37*7A
2025-01-06T05:08:01.8630963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.97,235.63*5C
2025-01-06T05:08:02.8628811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.01,235.80*5B
2025-01-06T05:08:03.8724333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,235.95*56
2025-01-06T05:08:04.8624953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,236.07*75
2025-01-06T05:08:05.8622676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.49,236.08*7A
2025-01-06T05:08:06.8511739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.81,235.86*79
2025-01-06T05:08:07.8509898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.69,235.71*7A
2025-01-06T05:08:08.8507891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-7.32,235.65*50
2025-01-06T05:08:09.8662716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.99,235.65*78
2025-01-06T05:08:10.8554916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.34,236.07*72
2025-01-06T05:08:11.8553916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,236.94*75
2025-01-06T05:08:12.8551588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.39,237.36*55
2025-01-06T05:08:13.8550501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.41,237.00*78
2025-01-06T05:08:14.8548285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.36,236.13*73
2025-01-06T05:08:15.8571555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,235.02*59
2025-01-06T05:08:16.8569399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.47,234.18*73
2025-01-06T05:08:17.8566487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.95,233.83*7F
2025-01-06T05:08:18.8564849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-6.75,233.86*71
2025-01-06T05:08:19.8563549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-6.49,234.54*70
2025-01-06T05:08:20.8604063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.19,235.52*71
2025-01-06T05:08:21.8601506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.63,236.04*7A
2025-01-06T05:08:22.8636922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.31,236.33*7C
2025-01-06T05:08:23.8514723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.62,236.48*7D
2025-01-06T05:08:24.8512079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.52,236.21*76
2025-01-06T05:08:25.8510913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.31,235.75*7E
2025-01-06T05:08:26.8664850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,235.32*76
2025-01-06T05:08:27.8661784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.36,234.73*75
2025-01-06T05:08:28.8659613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.86,233.80*79
2025-01-06T05:08:29.8658383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.01,232.94*74
2025-01-06T05:08:30.8655234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.69,233.06*70
2025-01-06T05:08:31.8654661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-4.19,234.21*74
2025-01-06T05:08:32.8652891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-3.28,235.72*72
2025-01-06T05:08:33.8650450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.97,237.22*7C
2025-01-06T05:08:34.8647546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.49,237.92*54
2025-01-06T05:08:35.8645900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.51,237.27*76
2025-01-06T05:08:36.8645261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.47,235.96*77
2025-01-06T05:08:37.8643068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.24,234.69*54
2025-01-06T05:08:38.8640859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,233.47*51
2025-01-06T05:08:39.8639225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,232.54*74
2025-01-06T05:08:40.8545563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.87,232.34*77
2025-01-06T05:08:41.8543354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.35,232.82*7B
2025-01-06T05:08:42.8540559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-4.31,233.79*78
2025-01-06T05:08:43.8538886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.96,235.24*7A
2025-01-06T05:08:44.8537713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-6.45,236.38*71
2025-01-06T05:08:45.8535058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-5.19,236.44*53
2025-01-06T05:08:46.8533173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.71,235.78*5B
2025-01-06T05:08:47.8531496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.04,235.09*51
2025-01-06T05:08:48.8554869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.29,234.37*75
2025-01-06T05:08:49.8552450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.34,233.68*5C
2025-01-06T05:08:50.8594240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.34,233.27*58
2025-01-06T05:08:51.8592370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,233.15*7B
2025-01-06T05:08:52.8628273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.12,233.56*72
2025-01-06T05:08:53.8625575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-6.84,234.24*70
2025-01-06T05:08:54.8624685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-7.88,234.92*76
2025-01-06T05:08:55.8621773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-6.86,235.40*7A
2025-01-06T05:08:56.8553586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.91,235.56*5A
2025-01-06T05:08:57.8594287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.15,235.53*53
2025-01-06T05:08:58.8592733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.65,235.44*7A
2025-01-06T05:08:59.8590859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.61,235.33*53
2025-01-06T05:09:00.8588542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.49,235.19*52
2025-01-06T05:09:01.8612131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,234.84*7E
2025-01-06T05:09:02.8611073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.30,234.48*73
2025-01-06T05:09:03.8609177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.14,234.12*75
2025-01-06T05:09:04.8605989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.47,233.96*7E
2025-01-06T05:09:05.8604776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.51,234.27*74
2025-01-06T05:09:06.8602614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.81,234.88*75
2025-01-06T05:09:07.8627549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,235.40*52
2025-01-06T05:09:08.8625946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,235.38*5E
2025-01-06T05:09:09.8624101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,234.95*5B
2025-01-06T05:09:10.8520569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,234.56*76
2025-01-06T05:09:11.8588347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,234.29*76
2025-01-06T05:09:12.8634915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,233.96*7C
2025-01-06T05:09:13.8633401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,233.82*74
2025-01-06T05:09:14.8651474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.77,234.11*7E
2025-01-06T05:09:15.8650325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.41,234.63*7C
2025-01-06T05:09:16.8647728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.10,235.17*7C
2025-01-06T05:09:17.8645223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,235.40*78
2025-01-06T05:09:18.8644098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,234.99*7D
2025-01-06T05:09:19.8641161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.76,234.19*5B
2025-01-06T05:09:20.8639094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,233.74*52
2025-01-06T05:09:21.8636821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,234.06*75
2025-01-06T05:09:22.8566130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.06,234.70*7B
2025-01-06T05:09:23.8563995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.10,235.16*78
2025-01-06T05:09:24.8562018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,235.53*7C
2025-01-06T05:09:25.8559371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.92,235.78*57
2025-01-06T05:09:26.8581311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.06,235.42*54
2025-01-06T05:09:27.8578335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,234.62*50
2025-01-06T05:09:28.8576056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,234.00*7F
2025-01-06T05:09:29.8575710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.98,233.98*7E
2025-01-06T05:09:30.8572753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.87,234.58*73
2025-01-06T05:09:31.8579615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.85,235.36*76
2025-01-06T05:09:32.8568513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.70,235.90*70
2025-01-06T05:09:33.8565648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.93,236.09*56
2025-01-06T05:09:34.8565504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.74,236.03*55
2025-01-06T05:09:35.8562937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,235.93*74
2025-01-06T05:09:36.8585345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.65,235.89*55
2025-01-06T05:09:37.8583587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.33,235.71*54
2025-01-06T05:09:38.8580188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,235.52*7B
2025-01-06T05:09:39.8578963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.16,235.32*7F
2025-01-06T05:09:40.8576861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-7.27,235.12*7D
2025-01-06T05:09:41.8636682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.79,235.13*76
2025-01-06T05:09:42.8671258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.63,235.43*70
2025-01-06T05:09:43.8587978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,235.84*70
2025-01-06T05:09:44.8586612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,235.96*5C
2025-01-06T05:09:45.8500979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.74,235.72*7E
2025-01-06T05:09:46.8654625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.52,235.41*76
2025-01-06T05:09:47.8653033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.32,235.07*53
2025-01-06T05:09:48.8557707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.68,234.83*50
2025-01-06T05:09:49.8555178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.21,234.57*7E
2025-01-06T05:09:50.8552242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.02,234.46*71
2025-01-06T05:09:51.8571820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-6.84,234.66*51
2025-01-06T05:09:52.8580923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-7.46,234.92*5B
2025-01-06T05:09:53.8578599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.78,235.14*79
2025-01-06T05:09:54.8576679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.59,235.35*74
2025-01-06T05:09:55.8575259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,235.46*54
2025-01-06T05:09:56.8594808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.25,235.52*7B
2025-01-06T05:09:57.8593787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.96,235.56*5A
2025-01-06T05:09:58.8591793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.97,235.82*54
2025-01-06T05:09:59.8590193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.65,236.14*7F
2025-01-06T05:10:00.8587839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-6.52,236.15*76
2025-01-06T05:10:01.8584898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-9.88,236.11*57
2025-01-06T05:10:02.8583235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-10.63,236.27*62
2025-01-06T05:10:03.8581633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-8.36,236.44*76
2025-01-06T05:10:04.8578772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.67,236.39*73
2025-01-06T05:10:05.8577694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.53,236.41*53
2025-01-06T05:10:06.8574765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.98,236.64*79
2025-01-06T05:10:07.8573854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,5.70,236.78*57
2025-01-06T05:10:08.8572322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.76,236.52*54
2025-01-06T05:10:09.8569636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,235.95*76
2025-01-06T05:10:10.8568107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.95,235.58*71
2025-01-06T05:10:11.8566311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-7.51,235.30*70
2025-01-06T05:10:12.8563106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-7.22,234.83*5B
2025-01-06T05:10:13.8562497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.24,234.71*57
2025-01-06T05:10:14.8560417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.88,235.16*7B
2025-01-06T05:10:15.8581791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.63,235.77*7E
2025-01-06T05:10:16.8601138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.15,235.86*51
2025-01-06T05:10:17.8598390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.96,235.66*7E
2025-01-06T05:10:18.8596712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.56,235.58*77
2025-01-06T05:10:19.8594607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,235.16*7D
2025-01-06T05:10:20.8613408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,234.54*74
2025-01-06T05:10:21.8609555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.77,234.15*76
2025-01-06T05:10:22.8609829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.97,234.09*7B
2025-01-06T05:10:23.8607908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.22,234.11*79
2025-01-06T05:10:24.8605502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.52,234.27*70
2025-01-06T05:10:25.8603131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,234.65*79
2025-01-06T05:10:26.8619922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,235.02*57
2025-01-06T05:10:27.8640169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,235.36*59
2025-01-06T05:10:28.8637894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,235.59*58
2025-01-06T05:10:29.8636293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,235.40*79
2025-01-06T05:10:30.8634222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,235.15*78
2025-01-06T05:10:31.8632648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,235.10*7A
2025-01-06T05:10:32.8630429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,235.06*7B
2025-01-06T05:10:33.8628081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,235.03*56
2025-01-06T05:10:34.8625411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,234.83*5C
2025-01-06T05:10:35.8624366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,234.34*52
2025-01-06T05:10:36.8622446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.06,234.08*70
2025-01-06T05:10:37.8620930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.56,234.35*78
2025-01-06T05:10:38.8618695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.64,234.96*75
2025-01-06T05:10:39.8616870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.26,235.42*7D
2025-01-06T05:10:40.8614800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,235.64*7D
2025-01-06T05:10:41.8612560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.97,235.75*58
2025-01-06T05:10:42.8609858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.89,235.67*5D
2025-01-06T05:10:43.8608845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,235.36*5B
2025-01-06T05:10:44.8605205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,234.78*5F
2025-01-06T05:10:45.8649124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,234.37*7E
2025-01-06T05:10:46.8646339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.35,234.51*7C
2025-01-06T05:10:47.8643490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.49,235.08*7F
2025-01-06T05:10:48.8666981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.55,235.49*74
2025-01-06T05:10:49.8666144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,235.49*78
2025-01-06T05:10:50.8662968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,235.22*56
2025-01-06T05:10:51.8661373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,235.05*5B
2025-01-06T05:10:52.8660382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.16,235.28*70
2025-01-06T05:10:53.8533232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.26,235.81*70
2025-01-06T05:10:54.8563763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.88,236.01*75
2025-01-06T05:10:55.8560950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,235.95*50
2025-01-06T05:10:56.8560237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.23,235.92*71
2025-01-06T05:10:57.8620460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,235.84*74
2025-01-06T05:10:58.8618318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,235.72*7D
2025-01-06T05:10:59.8617145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.10,235.84*7B
2025-01-06T05:11:00.8614678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.65,235.98*7E
2025-01-06T05:11:01.8646491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.22,236.14*7B
2025-01-06T05:11:02.8684713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.15,236.71*78
2025-01-06T05:11:03.8526895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.37,236.93*70
2025-01-06T05:11:04.8524719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.37,236.21*5A
2025-01-06T05:11:05.8522670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.66,235.27*53
2025-01-06T05:11:06.8520699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.18,234.80*79
2025-01-06T05:11:07.8518355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.64,234.43*7B
2025-01-06T05:11:08.8580287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.24,234.38*5C
2025-01-06T05:11:09.8577726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.52,235.11*78
2025-01-06T05:11:10.8615378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-4.36,235.78*76
2025-01-06T05:11:11.8566009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.65,236.08*74
2025-01-06T05:11:12.8564419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.14,236.25*5D
2025-01-06T05:11:13.8640148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.44,236.28*55
2025-01-06T05:11:14.8638326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,236.07*58
2025-01-06T05:11:15.8635847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,235.67*56
2025-01-06T05:11:16.8633817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,235.32*7C
2025-01-06T05:11:17.8631784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,235.10*7A
2025-01-06T05:11:18.8628936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,234.98*73
2025-01-06T05:11:19.8655202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.23,235.12*7B
2025-01-06T05:11:20.8652825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.91,235.36*71
2025-01-06T05:11:21.8651092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,235.63*7E
2025-01-06T05:11:22.8648643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.64,235.79*5E
2025-01-06T05:11:23.8646725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.97,235.94*54
2025-01-06T05:11:24.8644972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.60,236.17*7C
2025-01-06T05:11:25.8643037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.50,236.05*7E
2025-01-06T05:11:26.8640572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,235.48*53
2025-01-06T05:11:27.8638281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,234.97*53
2025-01-06T05:11:28.8635450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.84,234.77*54
2025-01-06T05:11:29.8633806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.39,234.57*76
2025-01-06T05:11:30.8632611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,234.52*77
2025-01-06T05:11:31.8629803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,234.87*5C
2025-01-06T05:11:32.8628957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.08,235.22*55
2025-01-06T05:11:33.8626392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,235.10*5F
2025-01-06T05:11:34.8624813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.20,234.96*75
2025-01-06T05:11:35.8622036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.48,234.94*78
2025-01-06T05:11:36.8620641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.53,234.86*77
2025-01-06T05:11:37.8617794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.30,235.00*7D
2025-01-06T05:11:38.8616082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,235.42*77
2025-01-06T05:11:39.8615034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.58,235.64*57
2025-01-06T05:11:40.8613171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.04,235.35*54
2025-01-06T05:11:41.8609881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.88,234.73*7C
2025-01-06T05:11:42.8607518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,234.37*5F
2025-01-06T05:11:43.8607091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.98,234.73*50
2025-01-06T05:11:44.8603714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-9.16,235.41*76
2025-01-06T05:11:45.8621717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-10.01,235.97*41
2025-01-06T05:11:46.8529944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-8.15,236.39*7E
2025-01-06T05:11:47.8579495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.72,236.50*58
2025-01-06T05:11:48.8657822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.88,236.27*79
2025-01-06T05:11:49.8655149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,5.90,235.94*7E
2025-01-06T05:11:50.8652395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,6.12,235.76*55
2025-01-06T05:11:51.8651143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.30,235.81*5A
2025-01-06T05:11:52.8649021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.56,236.10*75
2025-01-06T05:11:53.8647346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-8.50,236.50*74
2025-01-06T05:11:54.8645187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-10.37,236.62*64
2025-01-06T05:11:55.8643162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-9.03,236.39*58
2025-01-06T05:11:56.8640610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.51,236.32*7D
2025-01-06T05:11:57.8639454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.95,236.40*76
2025-01-06T05:11:58.8638208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.98,235.67*50
2025-01-06T05:11:59.8534781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,4.93,234.61*7D
2025-01-06T05:12:00.8679643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,4.31,234.17*79
2025-01-06T05:12:01.8667497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.27,234.35*5A
2025-01-06T05:12:02.8664098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.06,234.66*74
2025-01-06T05:12:03.8564384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-7.10,235.15*7C
2025-01-06T05:12:04.8562189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-8.91,235.58*75
2025-01-06T05:12:05.8560161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-7.58,235.58*51
2025-01-06T05:12:06.8558598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.66,235.20*5B
2025-01-06T05:12:07.8556632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.00,234.64*78
2025-01-06T05:12:08.8554056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.72,234.45*7B
2025-01-06T05:12:09.8589971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.89,234.86*59
2025-01-06T05:12:10.8588369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,235.57*7B
2025-01-06T05:12:11.8584736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.33,236.19*73
2025-01-06T05:12:12.8582885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-6.34,236.67*7D
2025-01-06T05:12:13.8599697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.50,236.88*79
2025-01-06T05:12:14.8597984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.75,236.44*55
2025-01-06T05:12:15.8595717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,235.78*56
2025-01-06T05:12:16.8649592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,235.49*5A
2025-01-06T05:12:17.8648217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,235.29*52
2025-01-06T05:12:18.8646099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.13,235.22*7D
2025-01-06T05:12:19.8643486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.22,235.34*77
2025-01-06T05:12:20.8641976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,235.70*70
2025-01-06T05:12:21.8529578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.96,236.46*56
2025-01-06T05:12:22.8563204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.33,236.98*57
2025-01-06T05:12:23.8560103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,236.71*71
2025-01-06T05:12:24.8559141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.83,235.75*5F
2025-01-06T05:12:25.8557047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-7.24,234.45*55
2025-01-06T05:12:26.8554957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-7.05,233.33*55
2025-01-06T05:12:27.8552604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.59,232.90*54
2025-01-06T05:12:28.8550210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,233.13*77
2025-01-06T05:12:29.8549359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.84,233.49*53
2025-01-06T05:12:30.8547159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.50,234.05*53
2025-01-06T05:12:31.8545187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.26,234.62*53
2025-01-06T05:12:32.8542869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,234.97*76
2025-01-06T05:12:33.8541287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,235.22*71
2025-01-06T05:12:34.8539298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,235.33*7C
2025-01-06T05:12:35.8591003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,234.84*5C
2025-01-06T05:12:36.8621766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.76,233.97*5E
2025-01-06T05:12:37.8619828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.14,233.32*51
2025-01-06T05:12:38.8655236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.12,233.32*75
2025-01-06T05:12:39.8653946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.86,233.81*7D
2025-01-06T05:12:40.8651709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.22,234.37*77
2025-01-06T05:12:41.8650188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,234.63*77
2025-01-06T05:12:42.8647435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,235.08*76
2025-01-06T05:12:43.8645125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.19,235.96*73
2025-01-06T05:12:44.8642384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.89,236.52*78
2025-01-06T05:12:45.8642055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,236.40*7F
2025-01-06T05:12:46.8639124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,236.25*56
2025-01-06T05:12:47.8638309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,236.12*72
2025-01-06T05:12:48.8633709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,235.62*79
2025-01-06T05:12:49.8632718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.58,235.09*7C
2025-01-06T05:12:50.8649974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.57,234.99*7F
2025-01-06T05:12:51.8649512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-6.01,235.33*7B
2025-01-06T05:12:52.8561884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.88,235.79*77
2025-01-06T05:12:53.8577639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.86,236.15*72
2025-01-06T05:12:54.8614545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,236.23*59
2025-01-06T05:12:55.8611938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,235.98*7E
2025-01-06T05:12:56.8569191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.88,235.68*5E
2025-01-06T05:12:57.8592618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.67,235.29*5F
2025-01-06T05:12:58.8591626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.22,234.99*7C
2025-01-06T05:12:59.8589742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,234.94*70
2025-01-06T05:13:00.8616157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.69,235.13*59
2025-01-06T05:13:01.8527155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.54,235.46*50
2025-01-06T05:13:02.8623444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.15,235.61*7B
2025-01-06T05:13:03.8620052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.05,235.47*70
2025-01-06T05:13:04.8619859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.06,234.96*7A
2025-01-06T05:13:05.8617736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,234.23*7B
2025-01-06T05:13:06.8614791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,233.55*58
2025-01-06T05:13:07.8614137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,233.44*50
2025-01-06T05:13:08.8611407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,234.03*75
2025-01-06T05:13:09.8644166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,234.73*78
2025-01-06T05:13:10.8642431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,235.24*7F
2025-01-06T05:13:11.8639511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,235.38*7D
2025-01-06T05:13:12.8637934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,235.12*56
2025-01-06T05:13:13.8636727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,234.77*55
2025-01-06T05:13:14.8634193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,234.45*7D
2025-01-06T05:13:15.8633261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.44,234.43*73
2025-01-06T05:13:16.8630956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.23,234.68*79
2025-01-06T05:13:17.8628865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,234.68*76
2025-01-06T05:13:18.8655638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,234.50*53
2025-01-06T05:13:19.8532156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,234.64*5A
2025-01-06T05:13:20.8529313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,235.01*56
2025-01-06T05:13:21.8684898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,235.21*7B
2025-01-06T05:13:22.8682865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,235.45*7B
2025-01-06T05:13:23.8679501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.63,235.92*70
2025-01-06T05:13:24.8676647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.89,236.14*73
2025-01-06T05:13:25.8676157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.11,235.90*74
2025-01-06T05:13:26.8674417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.62,235.38*5A
2025-01-06T05:13:27.8670863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.59,234.77*5B
2025-01-06T05:13:28.8553291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,234.36*50
2025-01-06T05:13:29.8551373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,234.53*79
2025-01-06T05:13:30.8549859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.40,235.38*7E
2025-01-06T05:13:31.8547595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.68,236.48*7A
2025-01-06T05:13:32.8545893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.77,237.18*77
2025-01-06T05:13:33.8543438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.96,237.03*5F
2025-01-06T05:13:34.8541417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,236.28*5C
2025-01-06T05:13:35.8567407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,235.28*51
2025-01-06T05:13:36.8624134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,234.31*79
2025-01-06T05:13:37.8622396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,233.81*71
2025-01-06T05:13:38.8620197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.25,234.24*7C
2025-01-06T05:13:39.8715339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.70,235.15*7D
2025-01-06T05:13:40.8666041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.69,236.07*76
2025-01-06T05:13:41.8662940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.56,236.58*5E
2025-01-06T05:13:42.8661449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.62,236.31*51
2025-01-06T05:13:43.8659076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.97,235.29*5A
2025-01-06T05:13:44.8656400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.08,234.49*5B
2025-01-06T05:13:45.8656306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.33,234.51*72
2025-01-06T05:13:46.8780833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.71,234.90*72
2025-01-06T05:13:47.8651785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.32,235.20*7D
2025-01-06T05:13:48.8770341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,235.20*56
2025-01-06T05:13:49.8673063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,234.78*51
2025-01-06T05:13:50.8671131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,234.64*78
2025-01-06T05:13:51.8668734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.95,234.86*73
2025-01-06T05:13:52.8665366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.26,235.02*7A
2025-01-06T05:13:53.8688788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.44,235.33*72
2025-01-06T05:13:54.8687638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,236.02*78
2025-01-06T05:13:55.8683822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,236.68*54
2025-01-06T05:13:56.8527407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,236.75*5D
2025-01-06T05:13:57.8524508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,236.09*5C
2025-01-06T05:13:58.8679764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,235.15*54
2025-01-06T05:13:59.8675971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,234.34*75
2025-01-06T05:14:00.8642815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.13,233.94*7F
2025-01-06T05:14:01.8639210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.41,234.07*78
2025-01-06T05:14:02.8637787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,234.47*76
2025-01-06T05:14:03.8661297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,234.92*72
2025-01-06T05:14:04.8658731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,235.14*59
2025-01-06T05:14:05.8657213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.42,235.09*5E
2025-01-06T05:14:06.8654917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,234.92*54
2025-01-06T05:14:07.8653015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,234.70*71
2025-01-06T05:14:08.8651719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,234.29*7B
2025-01-06T05:14:09.8649624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,233.89*7E
2025-01-06T05:14:10.8558959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,233.83*79
2025-01-06T05:14:11.8670018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.55,234.21*7F
2025-01-06T05:14:12.8668935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.79,234.81*7C
2025-01-06T05:14:13.8666892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.78,235.02*7B
2025-01-06T05:14:14.8664618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.84,234.77*73
2025-01-06T05:14:15.8662763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.80,234.31*50
2025-01-06T05:14:16.8538965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.59,233.73*59
2025-01-06T05:14:17.8537187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,233.38*5C
2025-01-06T05:14:18.8691130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,233.49*77
2025-01-06T05:14:19.8689471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.26,234.01*54
2025-01-06T05:14:20.8687543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.66,234.38*5C
2025-01-06T05:14:21.8528344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,234.39*70
2025-01-06T05:14:22.8549117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,234.41*57
2025-01-06T05:14:23.8546323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.79,234.32*55
2025-01-06T05:14:24.8701271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.67,234.17*7F
2025-01-06T05:14:25.8698895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.47,234.24*7C
2025-01-06T05:14:26.8559336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.73,234.51*7F
2025-01-06T05:14:27.8638889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,234.73*70
2025-01-06T05:14:28.8637077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,234.62*57
2025-01-06T05:14:29.8635646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,234.46*54
2025-01-06T05:14:30.8633940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,234.49*55
2025-01-06T05:14:31.8631223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,234.43*7B
2025-01-06T05:14:32.8628774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.10,234.56*5F
2025-01-06T05:14:33.8628124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.50,234.78*5E
2025-01-06T05:14:34.8626090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,234.74*51
2025-01-06T05:14:35.8622790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.55,234.69*5A
2025-01-06T05:14:36.8620711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.43,234.80*76
2025-01-06T05:14:37.8619940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.98,234.96*74
2025-01-06T05:14:38.8617814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.01,235.03*7D
2025-01-06T05:14:39.8615290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,234.91*7F
2025-01-06T05:14:40.8614132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,234.74*52
2025-01-06T05:14:41.8611017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.46,234.62*7C
2025-01-06T05:14:42.8609981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,234.94*5D
2025-01-06T05:14:43.8685652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,235.43*7A
2025-01-06T05:14:44.8682768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.08,235.74*7E
2025-01-06T05:14:45.8681436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.78,235.66*75
2025-01-06T05:14:46.8678807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.23,235.16*58
2025-01-06T05:14:47.8677655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.51,234.30*5E
2025-01-06T05:14:48.8675560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.04,233.43*5D
2025-01-06T05:14:49.8673561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,232.98*7D
2025-01-06T05:14:50.8671113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.55,233.10*7C
2025-01-06T05:14:51.8669651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.03,233.74*53
2025-01-06T05:14:52.8667200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.39,234.66*7D
2025-01-06T05:14:53.8686421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,235.43*79
2025-01-06T05:14:54.8684650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.86,235.76*5B
2025-01-06T05:14:55.8548292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.21,235.42*59
2025-01-06T05:14:56.8546745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.32,234.31*5F
2025-01-06T05:14:57.8576329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.49,233.29*54
2025-01-06T05:14:58.8575229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,232.97*7C
2025-01-06T05:14:59.8681709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.01,233.25*7B
2025-01-06T05:15:00.8571108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.93,234.18*74
2025-01-06T05:15:01.8569434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.06,235.40*7E
2025-01-06T05:15:02.8567506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,236.00*55
2025-01-06T05:15:03.8565355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.74,235.74*51
2025-01-06T05:15:04.8563102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.06,235.26*56
2025-01-06T05:15:05.8561501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,235.08*72
2025-01-06T05:15:06.8559200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.50,235.08*75
2025-01-06T05:15:07.8556683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.69,235.02*76
2025-01-06T05:15:08.8555583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.56,235.02*72
2025-01-06T05:15:09.8580063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.42,235.41*54
2025-01-06T05:15:10.8616379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.20,235.93*58
2025-01-06T05:15:11.8614289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.70,236.20*56
2025-01-06T05:15:12.8649725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,236.00*75
2025-01-06T05:15:13.8647501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.60,235.44*51
2025-01-06T05:15:14.8645728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,234.81*5B
2025-01-06T05:15:15.8644223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,234.51*70
2025-01-06T05:15:16.8642835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.35,234.59*7E
2025-01-06T05:15:17.8640112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.95,234.89*72
2025-01-06T05:15:18.8639197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.31,235.30*71
2025-01-06T05:15:19.8636196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,235.72*7A
2025-01-06T05:15:20.8634856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,235.83*7F
2025-01-06T05:15:21.8631141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,235.38*5E
2025-01-06T05:15:22.8630717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.69,234.39*54
2025-01-06T05:15:23.8669872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.83,233.52*56
2025-01-06T05:15:24.8667278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.22,233.40*54
2025-01-06T05:15:25.8665192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.65,233.99*7B
2025-01-06T05:15:26.8663386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.48,234.70*72
2025-01-06T05:15:27.8659779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.53,235.33*77
2025-01-06T05:15:28.8658743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,235.79*54
2025-01-06T05:15:29.8656784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.91,235.50*5D
2025-01-06T05:15:30.8570733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.73,234.62*58
2025-01-06T05:15:31.8652599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.34,233.66*52
2025-01-06T05:15:32.8651396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,232.93*72
2025-01-06T05:15:33.8649592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.21,232.82*76
2025-01-06T05:15:34.8646448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.05,233.55*7C
2025-01-06T05:15:35.8645644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.28,234.96*74
2025-01-06T05:15:36.8642584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.95,236.44*72
2025-01-06T05:15:37.8640662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.45,236.93*77
2025-01-06T05:15:38.8639761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.57,236.27*56
2025-01-06T05:15:39.8637461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.85,235.22*55
2025-01-06T05:15:40.8635297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,234.50*51
2025-01-06T05:15:41.8565895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.50,234.16*54
2025-01-06T05:15:42.8633591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.13,234.26*78
2025-01-06T05:15:43.8631476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.47,234.74*7C
2025-01-06T05:15:44.8628122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.56,235.32*53
2025-01-06T05:15:45.8627339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.86,235.76*5F
2025-01-06T05:15:46.8625787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,235.84*59
2025-01-06T05:15:47.8562444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,235.67*79
2025-01-06T05:15:48.8559872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,235.34*75
2025-01-06T05:15:49.8558771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,235.07*7D
2025-01-06T05:15:50.8587345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,235.17*76
2025-01-06T05:15:51.8709802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,235.77*7E
2025-01-06T05:15:52.8576803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.18,236.45*7C
2025-01-06T05:15:53.8604421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.70,236.66*57
2025-01-06T05:15:54.8600887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.64,236.39*5B
2025-01-06T05:15:55.8600150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,235.86*57
2025-01-06T05:15:56.8598178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,235.28*74
2025-01-06T05:15:57.8623613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.42,234.98*5A
2025-01-06T05:15:58.8622524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.85,235.03*55
2025-01-06T05:15:59.8628336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.05,235.27*7D
2025-01-06T05:16:00.8626160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.07,235.80*78
2025-01-06T05:16:01.8669242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.48,236.28*7F
2025-01-06T05:16:02.8559240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.98,236.41*57
2025-01-06T05:16:03.8557597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.78,236.39*5D
2025-01-06T05:16:04.8628372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.76,236.24*53
2025-01-06T05:16:05.8627473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,235.90*50
2025-01-06T05:16:06.8625771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.83,235.72*5D
2025-01-06T05:16:07.8623479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.27,235.57*50
2025-01-06T05:16:08.8621203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.39,234.89*5E
2025-01-06T05:16:09.8619461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.79,234.23*7D
2025-01-06T05:16:10.8634952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.30,234.05*7E
2025-01-06T05:16:11.8632712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.66,234.24*7E
2025-01-06T05:16:12.8576948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.19,234.39*73
2025-01-06T05:16:13.8629200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.25,234.84*70
2025-01-06T05:16:14.8626509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,235.31*7B
2025-01-06T05:16:15.8623816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,235.56*50
2025-01-06T05:16:16.8644470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.48,235.52*52
2025-01-06T05:16:17.8539954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.17,235.15*55
2025-01-06T05:16:18.8537113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,234.87*75
2025-01-06T05:16:19.8649794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,234.80*7A
2025-01-06T05:16:20.8679941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.73,234.86*7B
2025-01-06T05:16:21.8698488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.74,235.18*7C
2025-01-06T05:16:22.8614145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.54,235.40*78
2025-01-06T05:16:23.8612395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-6.37,235.39*58
2025-01-06T05:16:24.8610714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-5.52,235.55*52
2025-01-06T05:16:25.8608248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.94,235.94*57
2025-01-06T05:16:26.8606801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.07,236.38*70
2025-01-06T05:16:27.8603509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.40,236.07*58
2025-01-06T05:16:28.8602865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,235.50*7B
2025-01-06T05:16:29.8601058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.72,235.38*5E
2025-01-06T05:16:30.8598861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.30,235.70*7C
2025-01-06T05:16:31.8596266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-6.73,236.08*70
2025-01-06T05:16:32.8594104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.15,236.53*7F
2025-01-06T05:16:33.8592594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,237.04*76
2025-01-06T05:16:34.8590786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.20,237.07*7E
2025-01-06T05:16:35.8587486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,2.95,236.30*73
2025-01-06T05:16:36.8587032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.37,235.40*7A
2025-01-06T05:16:37.8584364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.87,235.17*73
2025-01-06T05:16:38.8667088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-6.75,235.82*75
2025-01-06T05:16:39.8683760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-8.33,237.13*7B
2025-01-06T05:16:40.8682148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-7.00,238.21*76
2025-01-06T05:16:41.8679767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.61,238.56*5A
2025-01-06T05:16:42.8678019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.50,238.10*5B
2025-01-06T05:16:43.8676231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.81,237.39*79
2025-01-06T05:16:44.8547828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.60,236.82*72
2025-01-06T05:16:45.8700868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.39,236.20*57
2025-01-06T05:16:46.8699649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.55,235.59*59
2025-01-06T05:16:47.8697972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.52,234.98*54
2025-01-06T05:16:48.8696628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,234.51*7C
2025-01-06T05:16:49.8694466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,234.25*7D
2025-01-06T05:16:50.8692289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.81,234.13*77
2025-01-06T05:16:51.8572710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.74,234.29*7E
2025-01-06T05:16:52.8594772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.49,234.66*74
2025-01-06T05:16:53.8612107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.26,234.77*75
2025-01-06T05:16:54.8610148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,234.87*7B
2025-01-06T05:16:55.8607822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,235.06*7A
2025-01-06T05:16:56.8692681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,234.92*5C
2025-01-06T05:16:57.8689072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,234.62*5A
2025-01-06T05:16:58.8688556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,234.50*5F
2025-01-06T05:16:59.8686916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,234.16*52
2025-01-06T05:17:00.8684196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.95,233.59*7B
2025-01-06T05:17:01.8682265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,233.40*5A
2025-01-06T05:17:02.8679350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.81,233.85*76
2025-01-06T05:17:03.8678529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-5.34,234.75*79
2025-01-06T05:17:04.8675995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-7.99,235.71*7E
2025-01-06T05:17:05.8673876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-8.25,236.50*78
2025-01-06T05:17:06.8553173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.86,236.83*57
2025-01-06T05:17:07.8551739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.03,236.52*57
2025-01-06T05:17:08.8549348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.28,235.61*73
2025-01-06T05:17:09.8547383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.44,234.73*7A
2025-01-06T05:17:10.8637557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.65,234.47*55
2025-01-06T05:17:11.8599208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.24,234.80*5F
2025-01-06T05:17:12.8622782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,235.33*7F
2025-01-06T05:17:13.8640047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,235.62*72
2025-01-06T05:17:14.8639270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.90,235.50*5C
2025-01-06T05:17:15.8635229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.00,235.38*5B
2025-01-06T05:17:16.8652633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.53,235.26*7A
2025-01-06T05:17:17.8650150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.06,235.01*7D
2025-01-06T05:17:18.8570398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.23,234.86*7D
2025-01-06T05:17:19.8567425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.78,235.15*79
2025-01-06T05:17:20.8565767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.63,235.92*74
2025-01-06T05:17:21.8627144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,236.57*59
2025-01-06T05:17:22.8624750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.33,236.27*57
2025-01-06T05:17:23.8661444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.30,235.19*74
2025-01-06T05:17:24.8658918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.36,234.47*75
2025-01-06T05:17:25.8584268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.38,234.51*70
2025-01-06T05:17:26.8582173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-2.98,235.11*7B
2025-01-06T05:17:27.8611802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-5.04,235.82*74
2025-01-06T05:17:28.8610767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-6.04,236.15*7F
2025-01-06T05:17:29.8608701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.65,236.08*5F
2025-01-06T05:17:30.8606185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.97,235.80*56
2025-01-06T05:17:31.8604586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.75,235.30*5D
2025-01-06T05:17:32.8601714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.12,234.65*7F
2025-01-06T05:17:33.8600885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.28,234.17*73
2025-01-06T05:17:34.8598421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.87,233.88*5A
2025-01-06T05:17:35.8662138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.63,233.91*5C
2025-01-06T05:17:36.8659838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.05,234.48*5A
2025-01-06T05:17:37.8658111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.28,235.05*70
2025-01-06T05:17:38.8654511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.11,234.94*7E
2025-01-06T05:17:39.8654182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.01,234.27*59
2025-01-06T05:17:40.8652411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-5.29,233.77*5C
2025-01-06T05:17:41.8648600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.84,233.81*53
2025-01-06T05:17:42.8647980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.65,234.50*7B
2025-01-06T05:17:43.8645995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.92,235.35*75
2025-01-06T05:17:44.8643706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,235.72*7A
2025-01-06T05:17:45.8642137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.77,235.39*71
2025-01-06T05:17:46.8640294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.26,234.51*77
2025-01-06T05:17:47.8672488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,233.95*58
2025-01-06T05:17:48.8698459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.11,234.20*7A
2025-01-06T05:17:49.8695963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.76,235.03*7E
2025-01-06T05:17:50.8693917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.34,235.33*71
2025-01-06T05:17:51.8692154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.06,235.10*52
2025-01-06T05:17:52.8690607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.34,234.70*51
2025-01-06T05:17:53.8687079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.37,234.11*56
2025-01-06T05:17:54.8685836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,233.52*52
2025-01-06T05:17:55.8683477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,233.52*5D
2025-01-06T05:17:56.8606561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.26,234.17*51
2025-01-06T05:17:57.8695608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.04,234.69*73
2025-01-06T05:17:58.8694174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.00,235.18*7E
2025-01-06T05:17:59.8597047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-6.37,235.64*79
2025-01-06T05:18:00.8595807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.26,235.83*72
2025-01-06T05:18:01.8648004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,235.68*52
2025-01-06T05:18:02.8645011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.36,235.40*7D
2025-01-06T05:18:03.8643673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.67,235.12*73
2025-01-06T05:18:04.8699315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.49,234.90*57
2025-01-06T05:18:05.8572782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.53,234.68*57
2025-01-06T05:18:06.8571151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.24,234.16*7E
2025-01-06T05:18:07.8569306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-8.74,234.00*7F
2025-01-06T05:18:08.8566800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-10.60,234.71*4C
2025-01-06T05:18:09.8564279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-8.94,235.88*7F
2025-01-06T05:18:10.8601770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.60,236.97*7B
2025-01-06T05:18:11.8599552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,237.67*78
2025-01-06T05:18:12.8598699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.62,237.67*7A
2025-01-06T05:18:13.8596852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,3.80,237.00*77
2025-01-06T05:18:14.8594462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.26,235.96*77
2025-01-06T05:18:15.8592491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,234.78*5A
2025-01-06T05:18:16.8623229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.75,234.02*7E
2025-01-06T05:18:17.8619727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-4.71,233.96*76
2025-01-06T05:18:18.8618210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-7.68,234.37*7C
2025-01-06T05:18:19.8617360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-9.11,235.19*7B
2025-01-06T05:18:20.8615580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-8.25,236.20*74
2025-01-06T05:18:21.8612831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.30,237.00*54
2025-01-06T05:18:22.8647928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.55,237.51*51
2025-01-06T05:18:23.8645664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.44,237.40*72
2025-01-06T05:18:24.8645116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.14,236.62*7A
2025-01-06T05:18:25.8642535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.21,235.93*71
2025-01-06T05:18:26.8640828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.70,235.63*50
2025-01-06T05:18:27.8638055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.26,235.34*7F
2025-01-06T05:18:28.8635622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.11,234.97*7C
2025-01-06T05:18:29.8634642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-7.94,234.86*70
2025-01-06T05:18:30.8632213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-8.53,234.94*5D
2025-01-06T05:18:31.8631063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-7.07,235.15*51
2025-01-06T05:18:32.8628138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.12,235.61*7E
2025-01-06T05:18:33.8626105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.38,235.79*79
2025-01-06T05:18:34.8623958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.74,235.72*7A
2025-01-06T05:18:35.8622821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.96,235.75*73
2025-01-06T05:18:36.8620895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.09,235.82*7C
2025-01-06T05:18:37.8618073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.76,235.68*53
2025-01-06T05:18:38.8617139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.39,235.67*7E
2025-01-06T05:18:39.8655366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.62,235.61*76
2025-01-06T05:18:40.8653300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-7.72,235.07*7F
2025-01-06T05:18:41.8651485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-7.98,234.45*52
2025-01-06T05:18:42.8649008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-6.20,234.44*78
2025-01-06T05:18:43.8647969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.97,235.19*7D
2025-01-06T05:18:44.8679575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.72,235.77*59
2025-01-06T05:18:45.8678387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.84,235.85*56
2025-01-06T05:18:46.8676564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.36,235.82*5D
2025-01-06T05:18:47.8673233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,235.51*7F
2025-01-06T05:18:48.8671484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,234.69*5F
2025-01-06T05:18:49.8668793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.51,233.84*56
2025-01-06T05:18:50.8707556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.78,233.46*7A
2025-01-06T05:18:51.8569056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.85,233.62*71
2025-01-06T05:18:52.8630384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.69,234.24*7D
2025-01-06T05:18:53.8629676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.31,235.16*79
2025-01-06T05:18:54.8626805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,235.55*7A
2025-01-06T05:18:55.8558817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,235.22*55
2025-01-06T05:18:56.8636315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,234.44*5A
2025-01-06T05:18:57.8632249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,233.56*56
2025-01-06T05:18:58.8631078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,232.84*77
2025-01-06T05:18:59.8630511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,232.64*51
2025-01-06T05:19:00.8628464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.53,232.75*56
2025-01-06T05:19:01.8651332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,232.87*7E
2025-01-06T05:19:02.8585218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,233.04*77
2025-01-06T05:19:03.8581530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.86,233.20*78
2025-01-06T05:19:04.8580205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.63,233.18*58
2025-01-06T05:19:05.8647134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.63,232.56*53
2025-01-06T05:19:06.8644791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.35,231.59*58
2025-01-06T05:19:07.8642361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,230.83*72
2025-01-06T05:19:08.8640751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.34,230.58*5C
2025-01-06T05:19:09.8639109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.77,230.65*56
2025-01-06T05:19:10.8637271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.42,231.08*76
2025-01-06T05:19:11.8694320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,231.79*7D
2025-01-06T05:19:12.8583045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.74,232.40*77
2025-01-06T05:19:13.8607516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.14,232.64*50
2025-01-06T05:19:14.8606460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.40,232.68*5E
2025-01-06T05:19:15.8604195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.06,232.63*5A
2025-01-06T05:19:16.8602800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.12,232.25*5B
2025-01-06T05:19:17.8600545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,231.73*55
2025-01-06T05:19:18.8598612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,231.55*78
2025-01-06T05:19:19.8596037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.74,231.86*77
2025-01-06T05:19:20.8594482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.29,232.42*74
2025-01-06T05:19:21.8592558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.37,233.05*7B
2025-01-06T05:19:22.8590535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,233.43*74
2025-01-06T05:19:23.8588707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,233.55*58
2025-01-06T05:19:24.8635210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,233.46*5A
2025-01-06T05:19:25.8631844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.20,233.06*56
2025-01-06T05:19:26.8640122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,232.69*5F
2025-01-06T05:19:27.8659088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,232.31*5A
2025-01-06T05:19:28.8719164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,232.02*76
2025-01-06T05:19:29.8717332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.29,232.01*74
2025-01-06T05:19:30.8604257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.96,232.32*75
2025-01-06T05:19:31.8603078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.01,232.84*78
2025-01-06T05:19:32.8599956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.03,233.29*7C
2025-01-06T05:19:33.8597482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.32,233.16*52
2025-01-06T05:19:34.8596476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.16,232.39*5A
2025-01-06T05:19:35.8594779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.32,231.30*50
2025-01-06T05:19:36.8618095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.05,230.60*52
2025-01-06T05:19:37.8615691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,230.80*72
2025-01-06T05:19:38.8614047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.50,231.60*79
2025-01-06T05:19:39.8611670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.42,232.20*7F
2025-01-06T05:19:40.8609809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,232.43*7E
2025-01-06T05:19:41.8607412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.22,232.46*56
2025-01-06T05:19:42.8664438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.53,232.31*57
2025-01-06T05:19:43.8662336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,232.29*72
2025-01-06T05:19:44.8659122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.08,232.45*70
2025-01-06T05:19:45.8674658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.54,232.52*77
2025-01-06T05:19:46.8589755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.74,232.47*52
2025-01-06T05:19:47.8693454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.54,232.44*50
2025-01-06T05:19:48.8570468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.29,232.59*58
2025-01-06T05:19:49.8568479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,233.03*74
2025-01-06T05:19:50.8721927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.57,233.71*71
2025-01-06T05:19:51.8582538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.71,234.28*75
2025-01-06T05:19:52.8580490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,234.53*79
2025-01-06T05:19:53.8578593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,234.42*54
2025-01-06T05:19:54.8576727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,234.19*5F
2025-01-06T05:19:55.8574561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.78,234.02*76
2025-01-06T05:19:56.8630312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.05,234.03*79
2025-01-06T05:19:57.8628521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.11,233.93*71
2025-01-06T05:19:58.8626698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.52,233.65*7B
2025-01-06T05:19:59.8652716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.09,233.42*59
2025-01-06T05:20:00.8650343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.78,233.33*58
2025-01-06T05:20:01.8648320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,233.45*72
2025-01-06T05:20:02.8646829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,233.38*53
2025-01-06T05:20:03.8564702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.92,232.81*7E
2025-01-06T05:20:04.8697169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.36,232.30*53
2025-01-06T05:20:05.8696227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.40,232.32*57
2025-01-06T05:20:06.8693430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.18,232.16*75
2025-01-06T05:20:07.8691265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,231.59*77
2025-01-06T05:20:08.8688935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.12,231.31*55
2025-01-06T05:20:09.8599890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.39,231.48*7C
2025-01-06T05:20:10.8599421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.76,231.83*79
2025-01-06T05:20:11.8596946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.05,232.09*7B
2025-01-06T05:20:12.8625981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.37,232.06*7D
2025-01-06T05:20:13.8660910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,231.97*5D
2025-01-06T05:20:14.8658447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,232.06*7C
2025-01-06T05:20:15.8656352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.89,232.35*56
2025-01-06T05:20:16.8655008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.86,232.58*52
2025-01-06T05:20:17.8679632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.04,232.81*5B
2025-01-06T05:20:18.8677425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,232.87*72
2025-01-06T05:20:19.8674704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.94,232.83*54
2025-01-06T05:20:20.8701769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.83,232.62*55
2025-01-06T05:20:21.8625583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-6.33,232.37*59
2025-01-06T05:20:22.8623868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.82,232.58*74
2025-01-06T05:20:23.8621726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.08,233.03*71
2025-01-06T05:20:24.8619403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,233.39*7F
2025-01-06T05:20:25.8617897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.93,233.71*5D
2025-01-06T05:20:26.8650708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.63,234.25*52
2025-01-06T05:20:27.8711125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.62,234.73*50
2025-01-06T05:20:28.8709487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,234.64*7D
2025-01-06T05:20:29.8552152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.69,233.92*5A
2025-01-06T05:20:30.8705788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.49,233.01*5C
2025-01-06T05:20:31.8704105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.57,232.55*52
2025-01-06T05:20:32.8701246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,232.48*78
2025-01-06T05:20:33.8700224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.12,232.21*7C
2025-01-06T05:20:34.8698177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.38,232.34*73
2025-01-06T05:20:35.8696281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.31,233.28*76
2025-01-06T05:20:36.8693093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.53,233.98*79
2025-01-06T05:20:37.8692758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,233.72*73
2025-01-06T05:20:38.8577400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,232.91*5E
2025-01-06T05:20:39.8599858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.26,232.16*53
2025-01-06T05:20:40.8600497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.03,231.70*54
2025-01-06T05:20:41.8597073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,231.69*72
2025-01-06T05:20:42.8595554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,232.29*74
2025-01-06T05:20:43.8614084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,232.81*77
2025-01-06T05:20:44.8612696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,233.12*75
2025-01-06T05:20:45.8610725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,233.46*5A
2025-01-06T05:20:46.8607588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,233.67*7D
2025-01-06T05:20:47.8606839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,233.67*7F
2025-01-06T05:20:48.8622801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,233.74*77
2025-01-06T05:20:49.8651376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,234.01*7A
2025-01-06T05:20:50.8648098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.81,234.01*78
2025-01-06T05:20:51.8656637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.78,233.97*51
2025-01-06T05:20:52.8707746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-6.38,234.31*5C
2025-01-06T05:20:53.8705236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.21,234.88*5C
2025-01-06T05:20:54.8703135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.69,235.18*51
2025-01-06T05:20:55.8603635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,234.89*5E
2025-01-06T05:20:56.8600780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.02,234.46*53
2025-01-06T05:20:57.8597886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.74,234.09*52
2025-01-06T05:20:58.8596606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.78,233.69*59
2025-01-06T05:20:59.8594975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,233.44*74
2025-01-06T05:21:00.8592122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.55,233.47*7E
2025-01-06T05:21:01.8622870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-6.97,233.58*70
2025-01-06T05:21:02.8621370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-7.60,233.68*5C
2025-01-06T05:21:03.8618915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.32,233.78*5F
2025-01-06T05:21:04.8617170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.08,233.74*77
2025-01-06T05:21:05.8659730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.14,233.35*7B
2025-01-06T05:21:06.8657422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,4.39,232.87*7D
2025-01-06T05:21:07.8654569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,4.77,232.44*7D
2025-01-06T05:21:08.8676580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.29,232.55*5E
2025-01-06T05:21:09.8674119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.31,233.09*7A
2025-01-06T05:21:10.8705462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.40,233.53*72
2025-01-06T05:21:11.8703723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-6.15,233.77*79
2025-01-06T05:21:12.8627369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.33,233.74*79
2025-01-06T05:21:13.8692574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.96,233.34*5F
2025-01-06T05:21:14.8690022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.67,232.79*51
2025-01-06T05:21:15.8688887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,232.64*56
2025-01-06T05:21:16.8686577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,232.80*5F
2025-01-06T05:21:17.8591556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.93,232.94*53
2025-01-06T05:21:18.8590039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.79,233.21*53
2025-01-06T05:21:19.8588178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,233.59*58
2025-01-06T05:21:20.8585014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,233.75*76
2025-01-06T05:21:21.8583661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,233.57*55
2025-01-06T05:21:22.8582051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.07,233.30*5B
2025-01-06T05:21:23.8580107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.90,232.98*54
2025-01-06T05:21:24.8577922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.08,232.59*78
2025-01-06T05:21:25.8576203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.10,232.33*78
2025-01-06T05:21:26.8729514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,232.09*78
2025-01-06T05:21:27.8571196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.37,231.94*56
2025-01-06T05:21:28.8591561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.98,232.06*51
2025-01-06T05:21:29.8589541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,232.37*52
2025-01-06T05:21:30.8626137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,232.84*7F
2025-01-06T05:21:31.8623488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.24,233.16*79
2025-01-06T05:21:32.8621955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.23,233.30*7D
2025-01-06T05:21:33.8618798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.78,233.24*5D
2025-01-06T05:21:34.8617912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,232.81*5C
2025-01-06T05:21:35.8616488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.15,232.36*53
2025-01-06T05:21:36.8614109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.08,232.35*5A
2025-01-06T05:21:37.8612339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.51,232.64*79
2025-01-06T05:21:38.8610345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,232.89*7B
2025-01-06T05:21:39.8606986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.54,233.29*58
2025-01-06T05:21:40.8605969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.25,233.92*56
2025-01-06T05:21:41.8604364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.50,234.44*7C
2025-01-06T05:21:42.8602413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.02,234.53*7F
2025-01-06T05:21:43.8599688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.22,234.10*59
2025-01-06T05:21:44.8598374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.71,233.38*50
2025-01-06T05:21:45.8596399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.15,232.82*58
2025-01-06T05:21:46.8594597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,232.68*7A
2025-01-06T05:21:47.8592237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.50,232.94*54
2025-01-06T05:21:48.8589001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,3.38,233.09*50
2025-01-06T05:21:49.8588755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.49,233.19*55
2025-01-06T05:21:50.8585116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,233.46*7F
2025-01-06T05:21:51.8583352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.99,233.61*7A
2025-01-06T05:21:52.8582647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-9.13,233.63*57
2025-01-06T05:21:53.8626020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-9.49,233.56*57
2025-01-06T05:21:54.8624951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-6.76,233.37*55
2025-01-06T05:21:55.8621538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,233.27*56
2025-01-06T05:21:56.8620651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.45,233.35*59
2025-01-06T05:21:57.8618891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,5.07,233.26*50
2025-01-06T05:21:58.8617019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,4.65,233.21*5B
2025-01-06T05:21:59.8640847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.60,233.34*56
2025-01-06T05:22:00.8639665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,233.52*7F
2025-01-06T05:22:01.8697088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.51,233.71*7D
2025-01-06T05:22:02.8716878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.46,233.61*71
2025-01-06T05:22:03.8712290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.56,233.19*5C
2025-01-06T05:22:04.8712525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.97,232.95*50
2025-01-06T05:22:05.8709839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,232.89*53
2025-01-06T05:22:06.8707937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,232.80*7F
2025-01-06T05:22:07.8704140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.36,232.95*74
2025-01-06T05:22:08.8704867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,233.45*73
2025-01-06T05:22:09.8723574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,233.86*52
2025-01-06T05:22:10.8620337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.20,233.80*79
2025-01-06T05:22:11.8617705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.93,233.30*71
2025-01-06T05:22:12.8615545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,232.89*77
2025-01-06T05:22:13.8651887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.40,232.68*70
2025-01-06T05:22:14.8711493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.89,232.73*74
2025-01-06T05:22:15.8607678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.46,233.31*78
2025-01-06T05:22:16.8672548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.02,234.12*71
2025-01-06T05:22:17.8701824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.61,234.62*57
2025-01-06T05:22:18.8698874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.68,234.55*5B
2025-01-06T05:22:19.8697606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.34,233.91*7F
2025-01-06T05:22:20.8696082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.55,233.20*79
2025-01-06T05:22:21.8619981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.16,232.67*57
2025-01-06T05:22:22.8617439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.61,232.39*71
2025-01-06T05:22:23.8616326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.70,232.36*74
2025-01-06T05:22:24.8614742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.90,232.51*7E
2025-01-06T05:22:25.8611790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.88,232.86*59
2025-01-06T05:22:26.8610407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.14,233.45*57
2025-01-06T05:22:27.8639318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,233.95*71
2025-01-06T05:22:28.8637801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,233.95*5E
2025-01-06T05:22:29.8636325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,233.51*50
2025-01-06T05:22:30.8634087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.36,232.91*58
2025-01-06T05:22:31.8631993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.68,232.33*59
2025-01-06T05:22:32.8630347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.85,232.12*7B
2025-01-06T05:22:33.8628585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.18,232.30*7E
2025-01-06T05:22:34.8625337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.34,232.54*52
2025-01-06T05:22:35.8624383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.95,232.67*5F
2025-01-06T05:22:36.8622582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.38,232.69*51
2025-01-06T05:22:37.8620560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,232.87*7C
2025-01-06T05:22:38.8617861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.24,233.36*76
2025-01-06T05:22:39.8616613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.38,233.95*76
2025-01-06T05:22:40.8614067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.95,234.27*71
2025-01-06T05:22:41.8612251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.65,233.94*59
2025-01-06T05:22:42.8609007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,233.22*59
2025-01-06T05:22:43.8608271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.19,232.70*5E
2025-01-06T05:22:44.8606442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,232.47*7C
2025-01-06T05:22:45.8603617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.45,232.47*75
2025-01-06T05:22:46.8601458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.45,232.77*78
2025-01-06T05:22:47.8600948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,233.05*7F
2025-01-06T05:22:48.8644595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,233.29*5E
2025-01-06T05:22:49.8666706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,233.71*55
2025-01-06T05:22:50.8664186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,233.94*7F
2025-01-06T05:22:51.8661800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.17,233.94*77
2025-01-06T05:22:52.8659947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.16,233.84*79
2025-01-06T05:22:53.8668605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,233.72*7E
2025-01-06T05:22:54.8736129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,233.30*7E
2025-01-06T05:22:55.8598584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,232.92*78
2025-01-06T05:22:56.8596950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,232.46*7C
2025-01-06T05:22:57.8594713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,231.97*7E
2025-01-06T05:22:58.8592549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,232.12*77
2025-01-06T05:22:59.8590743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.03,232.84*79
2025-01-06T05:23:00.8671841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.49,233.33*7A
2025-01-06T05:23:01.8601351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,233.41*79
2025-01-06T05:23:02.8598677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.53,233.50*52
2025-01-06T05:23:03.8596636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.60,233.74*50
2025-01-06T05:23:04.8595632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.48,233.90*7C
2025-01-06T05:23:05.8593038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,233.64*5D
2025-01-06T05:23:06.8591270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.48,233.04*75
2025-01-06T05:23:07.8589358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.54,232.45*7E
2025-01-06T05:23:08.8587878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,232.16*76
2025-01-06T05:23:09.8584651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.80,232.38*71
2025-01-06T05:23:10.8643783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-6.52,232.95*7D
2025-01-06T05:23:11.8666273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-7.69,233.97*75
2025-01-06T05:23:12.8664875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-6.97,234.97*73
2025-01-06T05:23:13.8661880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.41,235.61*7C
2025-01-06T05:23:14.8659677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,235.57*54
2025-01-06T05:23:15.8657998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.82,234.97*7A
2025-01-06T05:23:16.8656818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,4.68,234.06*76
2025-01-06T05:23:17.8653545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.70,233.01*70
2025-01-06T05:23:18.8652671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,232.70*7C
2025-01-06T05:23:19.8649520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-5.50,233.19*76
2025-01-06T05:23:20.8648901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-9.65,234.20*7E
2025-01-06T05:23:21.8646660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-11.28,235.29*4B
2025-01-06T05:23:22.8645220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-9.26,235.58*7D
2025-01-06T05:23:23.8642665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.93,234.71*50
2025-01-06T05:23:24.8573540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,2.01,233.36*7E
2025-01-06T05:23:25.8571071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,5.35,232.31*7E
2025-01-06T05:23:26.8607771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,4.93,232.01*5B
2025-01-06T05:23:27.8604698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,1.62,232.67*58
2025-01-06T05:23:28.8603800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.43,233.92*79
2025-01-06T05:23:29.8648498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.20,234.79*70
2025-01-06T05:23:30.8644787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-6.00,234.79*52
2025-01-06T05:23:31.8643404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-5.04,234.12*51
2025-01-06T05:23:32.8640984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.20,233.30*55
2025-01-06T05:23:33.8637768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,232.62*72
2025-01-06T05:23:34.8638368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,232.39*75
2025-01-06T05:23:35.8636146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.83,232.85*71
2025-01-06T05:23:36.8633085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.93,233.66*7A
2025-01-06T05:23:37.8632333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.55,234.05*78
2025-01-06T05:23:38.8630801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,233.70*7A
2025-01-06T05:23:39.8627869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.44,233.13*57
2025-01-06T05:23:40.8626651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.02,232.76*53
2025-01-06T05:23:41.8648491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.14,232.56*52
2025-01-06T05:23:42.8666743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.31,232.43*7E
2025-01-06T05:23:43.8664301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.41,232.69*71
2025-01-06T05:23:44.8662842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.79,233.57*7A
2025-01-06T05:23:45.8660618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.69,234.70*73
2025-01-06T05:23:46.8657934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.41,235.20*7F
2025-01-06T05:23:47.8635063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,234.83*5A
2025-01-06T05:23:48.8633309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,234.09*51
2025-01-06T05:23:49.8629925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,233.56*57
2025-01-06T05:23:50.8628073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,233.17*73
2025-01-06T05:23:51.8626795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,232.78*73
2025-01-06T05:23:52.8625155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.94,232.71*7E
2025-01-06T05:23:53.8621535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.58,233.07*73
2025-01-06T05:23:54.8620892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.10,233.86*7D
2025-01-06T05:23:55.8619388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.90,234.31*70
2025-01-06T05:23:56.8616269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.58,234.14*70
2025-01-06T05:23:57.8695825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.55,233.83*5D
2025-01-06T05:23:58.8694457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.13,233.50*7D
2025-01-06T05:23:59.8591123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.58,233.05*76
2025-01-06T05:24:00.8588680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.26,232.72*5F
2025-01-06T05:24:01.8743534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.20,232.62*7E
2025-01-06T05:24:02.8631443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.72,232.43*7E
2025-01-06T05:24:03.8629465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.81,232.38*7D
2025-01-06T05:24:04.8669491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.83,232.46*59
2025-01-06T05:24:05.8669147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,232.54*7D
2025-01-06T05:24:06.8667439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.30,232.64*7B
2025-01-06T05:24:07.8664868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.89,232.76*51
2025-01-06T05:24:08.8663124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.73,232.88*58
2025-01-06T05:24:09.8719212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.11,232.95*54
2025-01-06T05:24:10.8585876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.14,233.08*58
2025-01-06T05:24:11.8583850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.07,232.90*52
2025-01-06T05:24:12.8581708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.84,232.36*5A
2025-01-06T05:24:13.8579852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.14,231.85*75
2025-01-06T05:24:14.8733863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.41,231.74*7F
2025-01-06T05:24:15.8731222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.37,232.25*7A
2025-01-06T05:24:16.8729354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.14,232.86*72
2025-01-06T05:24:17.8628319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.42,233.10*79
2025-01-06T05:24:18.8653331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.64,233.20*5B
2025-01-06T05:24:19.8651652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-6.11,233.61*58
2025-01-06T05:24:20.8682060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-5.37,233.75*56
2025-01-06T05:24:21.8585115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.36,233.47*5B
2025-01-06T05:24:22.8582301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,233.44*56
2025-01-06T05:24:23.8580936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,233.44*5E
2025-01-06T05:24:24.8735380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.98,233.10*50
2025-01-06T05:24:25.8734003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.44,232.99*51
2025-01-06T05:24:26.8731809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.26,233.20*55
2025-01-06T05:24:27.8731486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,233.14*7E
2025-01-06T05:24:28.8730981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.69,233.17*7D
2025-01-06T05:24:29.8729289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-7.93,233.67*73
2025-01-06T05:24:30.8656958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-9.29,234.52*77
2025-01-06T05:24:31.8654509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-8.35,235.17*74
2025-01-06T05:24:32.8652434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.12,235.27*7C
2025-01-06T05:24:33.8650451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,235.04*56
2025-01-06T05:24:34.8649229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.02,234.76*7B
2025-01-06T05:24:35.8645959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.79,234.58*7A
2025-01-06T05:24:36.8644291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.90,234.48*50
2025-01-06T05:24:37.8714662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.83,234.17*5A
2025-01-06T05:24:38.8611527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.95,233.57*72
2025-01-06T05:24:39.8609019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.23,232.94*77
2025-01-06T05:24:40.8606559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-7.73,232.94*77
2025-01-06T05:24:41.8604902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-7.05,233.53*7F
2025-01-06T05:24:42.8602656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.37,233.83*71
2025-01-06T05:24:43.8599773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,233.76*72
2025-01-06T05:24:44.8599044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,233.76*71
2025-01-06T05:24:45.8596613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,233.90*53
2025-01-06T05:24:46.8595225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.27,234.13*55
2025-01-06T05:24:47.8592909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,234.08*5A
2025-01-06T05:24:48.8590612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.15,233.45*78
2025-01-06T05:24:49.8589016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.01,232.60*70
2025-01-06T05:24:50.8586430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,232.46*54
2025-01-06T05:24:51.8740782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.91,232.89*77
2025-01-06T05:24:52.8701611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.87,232.92*7F
2025-01-06T05:24:53.8699616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-6.40,232.67*7D
2025-01-06T05:24:54.8592226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.31,232.51*7E
2025-01-06T05:24:55.8624683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.31,232.63*50
2025-01-06T05:24:56.8682512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,232.79*76
2025-01-06T05:24:57.8680365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.12,232.90*5D
2025-01-06T05:24:58.8678787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.26,233.07*51
2025-01-06T05:24:59.8692922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.75,233.17*7F
2025-01-06T05:25:00.8724091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.01,233.16*56
2025-01-06T05:25:01.8722227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.03,232.99*5E
2025-01-06T05:25:02.8719172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.15,233.00*55
2025-01-06T05:25:03.8717955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.42,233.30*75
2025-01-06T05:25:04.8716549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.58,233.47*76
2025-01-06T05:25:05.8714182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.99,233.42*71
2025-01-06T05:25:06.8636256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.20,233.27*75
2025-01-06T05:25:07.8591376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.48,233.27*5E
2025-01-06T05:25:08.8633496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,233.47*5B
2025-01-06T05:25:09.8655038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,233.56*56
2025-01-06T05:25:10.8638311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.74,233.45*7B
2025-01-06T05:25:11.8636444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,233.56*5F
2025-01-06T05:25:12.8582894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,233.85*72
2025-01-06T05:25:13.8736985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.93,234.26*79
2025-01-06T05:25:14.8733642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.44,234.60*71
2025-01-06T05:25:15.8732301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.27,234.53*7D
2025-01-06T05:25:16.8730784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,233.81*70
2025-01-06T05:25:17.8729025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,232.73*55
2025-01-06T05:25:18.8725441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,231.78*5D
2025-01-06T05:25:19.8723586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,231.43*7F
2025-01-06T05:25:20.8722846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.39,231.71*7C
2025-01-06T05:25:21.8721069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.94,232.37*7F
2025-01-06T05:25:22.8718478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.05,233.13*78
2025-01-06T05:25:23.8716498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.72,233.86*72
2025-01-06T05:25:24.8712727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,234.41*7B
2025-01-06T05:25:25.8712747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,234.53*56
2025-01-06T05:25:26.8709421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.03,234.24*71
2025-01-06T05:25:27.8708497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,233.76*5D
2025-01-06T05:25:28.8706862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.40,233.11*53
2025-01-06T05:25:29.8704731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-6.68,232.59*57
2025-01-06T05:25:30.8702820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-6.72,232.32*7E
2025-01-06T05:25:31.8701071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.81,232.46*77
2025-01-06T05:25:32.8698637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.78,233.20*72
2025-01-06T05:25:33.8725862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.02,234.24*54
2025-01-06T05:25:34.8695087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.13,235.09*57
2025-01-06T05:25:35.8692517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.13,235.29*75
2025-01-06T05:25:36.8690236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.17,234.33*53
2025-01-06T05:25:37.8688157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.52,232.70*53
2025-01-06T05:25:38.8724653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-4.47,231.33*55
2025-01-06T05:25:39.8603589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.49,230.62*76
2025-01-06T05:25:40.8676186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.55,230.53*7D
2025-01-06T05:25:41.8674914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.16,231.08*76
2025-01-06T05:25:42.8610250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.22,231.94*70
2025-01-06T05:25:43.8608005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,232.44*7B
2025-01-06T05:25:44.8606075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.46,232.52*5D
2025-01-06T05:25:45.8603842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.53,232.06*52
2025-01-06T05:25:46.8650706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.99,231.19*51
2025-01-06T05:25:47.8649456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,230.49*51
2025-01-06T05:25:48.8647660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,230.30*72
2025-01-06T05:25:49.8646111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.09,230.74*58
2025-01-06T05:25:50.8641501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.25,231.56*57
2025-01-06T05:25:51.8681959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,232.14*70
2025-01-06T05:25:52.8679956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,232.54*7D
2025-01-06T05:25:53.8676866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.98,233.10*70
2025-01-06T05:25:54.8676274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.77,233.51*76
2025-01-06T05:25:55.8734203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.36,233.31*7C
2025-01-06T05:25:56.8575867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.78,232.88*5C
2025-01-06T05:25:57.8595913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.36,232.61*5F
2025-01-06T05:25:58.8656341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.85,232.50*5E
2025-01-06T05:25:59.8702517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,232.46*7B
2025-01-06T05:26:00.8701969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.33,232.68*59
2025-01-06T05:26:01.8700168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.73,233.13*52
2025-01-06T05:26:02.8697651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.43,233.78*5F
2025-01-06T05:26:03.8738586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,234.55*71
2025-01-06T05:26:04.8736391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.47,234.56*78
2025-01-06T05:26:05.8576397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-5.51,233.85*52
2025-01-06T05:26:06.8594819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-5.76,233.00*5F
2025-01-06T05:26:07.8594287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.15,232.22*51
2025-01-06T05:26:08.8591922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.80,231.56*57
2025-01-06T05:26:09.8589795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.39,230.97*5A
2025-01-06T05:26:10.8588023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.81,230.88*5C
2025-01-06T05:26:11.8742607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.79,231.49*72
2025-01-06T05:26:12.8740500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.22,232.52*7F
2025-01-06T05:26:13.8620659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-8.26,233.47*74
2025-01-06T05:26:14.8618214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-8.64,234.00*74
2025-01-06T05:26:15.8616894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-6.57,234.28*70
2025-01-06T05:26:16.8639965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.66,233.98*50
2025-01-06T05:26:17.8637874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.40,233.03*7B
2025-01-06T05:26:18.8684509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.73,232.27*7A
2025-01-06T05:26:19.8682865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.07,232.04*52
2025-01-06T05:26:20.8719086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.98,232.15*56
2025-01-06T05:26:21.8629945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.31,232.70*52
2025-01-06T05:26:22.8627821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.81,233.11*76
2025-01-06T05:26:23.8625678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-7.75,233.29*7F
2025-01-06T05:26:24.8623587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-10.05,233.54*66
2025-01-06T05:26:25.8622205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-10.08,233.57*6C
2025-01-06T05:26:26.8619028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-7.58,233.47*76
2025-01-06T05:26:27.8616404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.65,233.17*76
2025-01-06T05:26:28.8615678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.25,232.65*77
2025-01-06T05:26:29.8614590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,7.01,232.53*78
2025-01-06T05:26:30.8612302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,6.62,233.05*54
2025-01-06T05:26:31.8610149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.86,233.50*52
2025-01-06T05:26:32.8608365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.65,233.83*7B
2025-01-06T05:26:33.8605255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-7.84,233.74*74
2025-01-06T05:26:34.8603483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-10.89,233.58*6B
2025-01-06T05:26:35.8601093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-10.79,233.78*65
2025-01-06T05:26:36.8598983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-7.61,234.13*78
2025-01-06T05:26:37.8752570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.65,234.50*78
2025-01-06T05:26:38.8596397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.20,234.61*5B
2025-01-06T05:26:39.8593367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.79,234.25*77
2025-01-06T05:26:40.8592286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,4.20,233.89*75
2025-01-06T05:26:41.8589095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.23,233.83*77
2025-01-06T05:26:42.8744904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.38,234.12*76
2025-01-06T05:26:43.8741264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.98,234.62*7F
2025-01-06T05:26:44.8619886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-6.18,235.16*75
2025-01-06T05:26:45.8617966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.67,235.30*7E
2025-01-06T05:26:46.8615782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.74,234.85*5A
2025-01-06T05:26:47.8613846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.86,234.12*55
2025-01-06T05:26:48.8612250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,233.69*51
2025-01-06T05:26:49.8610097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,233.53*7C
2025-01-06T05:26:50.8606496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,233.42*72
2025-01-06T05:26:51.8606283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,233.61*7F
2025-01-06T05:26:52.8604149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,233.77*70
2025-01-06T05:26:53.8757579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,233.65*73
2025-01-06T05:26:54.8674622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,233.59*7D
2025-01-06T05:26:55.8714244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.75,233.88*7F
2025-01-06T05:26:56.8713295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.02,234.18*73
2025-01-06T05:26:57.8711673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.07,233.87*73
2025-01-06T05:26:58.8708959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.77,233.10*53
2025-01-06T05:26:59.8707513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.92,232.52*54
2025-01-06T05:27:00.8705078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.52,232.55*51
2025-01-06T05:27:01.8711740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.58,232.92*77
2025-01-06T05:27:02.8708469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.35,233.39*75
2025-01-06T05:27:03.8707596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,233.76*7B
2025-01-06T05:27:04.8705913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,233.75*50
2025-01-06T05:27:05.8732064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,233.51*59
2025-01-06T05:27:06.8730290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,233.39*70
2025-01-06T05:27:07.8663410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.62,233.39*7C
2025-01-06T05:27:08.8722358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.24,233.24*7C
2025-01-06T05:27:09.8718939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.78,233.04*70
2025-01-06T05:27:10.8718599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,232.91*57
2025-01-06T05:27:11.8715628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,233.10*53
2025-01-06T05:27:12.8656010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,233.71*7B
2025-01-06T05:27:13.8691167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.42,234.16*73
2025-01-06T05:27:14.8689052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.99,234.09*5B
2025-01-06T05:27:15.8687789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.68,233.77*5C
2025-01-06T05:27:16.8685179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.93,233.54*5D
2025-01-06T05:27:17.8704891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,233.45*78
2025-01-06T05:27:18.8731942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.37,233.31*7B
2025-01-06T05:27:19.8730125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.88,233.08*59
2025-01-06T05:27:20.8727710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.04,232.79*59
2025-01-06T05:27:21.8726454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,232.84*7C
2025-01-06T05:27:22.8723089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.77,233.41*7C
2025-01-06T05:27:23.8722433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.23,234.07*7A
2025-01-06T05:27:24.8720448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-6.37,234.33*56
2025-01-06T05:27:25.8717302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.86,234.36*57
2025-01-06T05:27:26.8715613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.76,234.34*58
2025-01-06T05:27:27.8713599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,234.30*7B
2025-01-06T05:27:28.8711375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.67,234.16*52
2025-01-06T05:27:29.8710186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.17,233.86*5E
2025-01-06T05:27:30.8707654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,233.51*56
2025-01-06T05:27:31.8705445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.26,233.20*78
2025-01-06T05:27:32.8704148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.87,232.68*50
2025-01-06T05:27:33.8702157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-6.51,232.14*5B
2025-01-06T05:27:34.8700397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.46,232.37*7A
2025-01-06T05:27:35.8697023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.29,233.31*75
2025-01-06T05:27:36.8694705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.47,234.17*75
2025-01-06T05:27:37.8693460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.38,234.32*53
2025-01-06T05:27:38.8691677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.28,233.83*77
2025-01-06T05:27:39.8689108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.01,232.85*75
2025-01-06T05:27:40.8688583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,231.77*55
2025-01-06T05:27:41.8686253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,231.13*7E
2025-01-06T05:27:42.8683443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.76,231.05*7A
2025-01-06T05:27:43.8682391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.91,231.60*70
2025-01-06T05:27:44.8678837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.86,232.35*7B
2025-01-06T05:27:45.8678781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.62,232.67*5A
2025-01-06T05:27:46.8676325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.68,232.86*5A
2025-01-06T05:27:47.8724790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.78,232.91*51
2025-01-06T05:27:48.8633616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,232.80*74
2025-01-06T05:27:49.8631995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,232.58*79
2025-01-06T05:27:50.8628649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,232.16*7D
2025-01-06T05:27:51.8628430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,231.97*71
2025-01-06T05:27:52.8626291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,232.48*7B
2025-01-06T05:27:53.8624122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.47,233.28*74
2025-01-06T05:27:54.8622390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,233.70*79
2025-01-06T05:27:55.8620193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.68,233.39*57
2025-01-06T05:27:56.8618602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.02,232.64*53
2025-01-06T05:27:57.8616190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.03,232.19*59
2025-01-06T05:27:58.8614922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.90,232.29*7C
2025-01-06T05:27:59.8612146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.19,232.60*70
2025-01-06T05:28:00.8610315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,232.96*73
2025-01-06T05:28:01.8608434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.38,233.43*76
2025-01-06T05:28:02.8605232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.51,233.88*75
2025-01-06T05:28:03.8605206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,233.99*7A
2025-01-06T05:28:04.8602849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,233.52*55
2025-01-06T05:28:05.8601092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.91,232.96*50
2025-01-06T05:28:06.8600474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.57,232.93*58
2025-01-06T05:28:07.8754466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.35,233.18*70
2025-01-06T05:28:08.8753442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.32,233.04*74
2025-01-06T05:28:09.8752131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,232.65*7B
2025-01-06T05:28:10.8750443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,232.45*7B
2025-01-06T05:28:11.8748848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,232.24*7A
2025-01-06T05:28:12.8746719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,231.95*76
2025-01-06T05:28:13.8745866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.53,232.24*78
2025-01-06T05:28:14.8745255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.56,232.80*7E
2025-01-06T05:28:15.8742030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,233.03*7B
2025-01-06T05:28:16.8741549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,232.85*52
2025-01-06T05:28:17.8738574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,232.61*5D
2025-01-06T05:28:18.8696525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,232.56*72
2025-01-06T05:28:19.8744588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,232.27*79
2025-01-06T05:28:20.8745030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,231.66*7A
2025-01-06T05:28:21.8707921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.15,231.39*5D
2025-01-06T05:28:22.8682223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.10,231.63*79
2025-01-06T05:28:23.8745568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,232.07*7A
2025-01-06T05:28:24.8749884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.87,232.48*7B
2025-01-06T05:28:25.8746263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.17,233.01*70
2025-01-06T05:28:26.8744070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.47,233.51*7B
2025-01-06T05:28:27.8742406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,233.43*74
2025-01-06T05:28:28.8670960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,232.79*5F
2025-01-06T05:28:29.8750875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,232.36*57
2025-01-06T05:28:30.8639407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,232.36*7E
2025-01-06T05:28:31.8752184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.00,232.63*78
2025-01-06T05:28:32.8704409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.39,232.99*72
2025-01-06T05:28:33.8743198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.31,233.29*5D
2025-01-06T05:28:34.8707719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.19,233.34*53
2025-01-06T05:28:35.8756702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,233.42*50
2025-01-06T05:28:36.8665403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.00,233.70*55
2025-01-06T05:28:37.8695765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.10,233.90*70
2025-01-06T05:28:38.8734305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.75,233.85*74
2025-01-06T05:28:39.8732655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-7.65,233.79*75
2025-01-06T05:28:40.8731247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-7.99,233.85*5B
2025-01-06T05:28:41.8729496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.92,233.94*55
2025-01-06T05:28:42.8727612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.44,233.94*5F
2025-01-06T05:28:43.8727733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.04,233.81*7E
2025-01-06T05:28:44.8726122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.15,233.39*51
2025-01-06T05:28:45.8724677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.51,233.07*59
2025-01-06T05:28:46.8721881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.12,232.96*5E
2025-01-06T05:28:47.8719647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.80,233.19*75
2025-01-06T05:28:48.8718009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.20,233.63*72
2025-01-06T05:28:49.8716705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-6.42,233.77*78
2025-01-06T05:28:50.8715813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-7.04,233.76*54
2025-01-06T05:28:51.8715536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-6.22,233.61*56
2025-01-06T05:28:52.8714066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.93,233.08*57
2025-01-06T05:28:53.8712225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,232.39*53
2025-01-06T05:28:54.8710740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.88,232.08*5D
2025-01-06T05:28:55.8709422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.15,232.43*52
2025-01-06T05:28:56.8707377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.83,232.95*50
2025-01-06T05:28:57.8706144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.17,233.34*5C
2025-01-06T05:28:58.8704775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,233.73*77
2025-01-06T05:28:59.8702036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.88,233.79*55
2025-01-06T05:29:00.8702153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-6.91,233.62*5D
2025-01-06T05:29:01.8699688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-7.08,233.33*5A
2025-01-06T05:29:02.8698721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.46,233.08*59
2025-01-06T05:29:03.8697227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,232.81*75
2025-01-06T05:29:04.8696312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.10,232.79*58
2025-01-06T05:29:05.8693640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.21,233.23*56
2025-01-06T05:29:06.8692596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.99,233.99*56
2025-01-06T05:29:07.8691056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.54,234.47*5A
2025-01-06T05:29:08.8689708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.07,234.39*7E
2025-01-06T05:29:09.8688497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.97,234.10*5F
2025-01-06T05:29:10.8686109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-6.60,233.62*50
2025-01-06T05:29:11.8684724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.57,232.81*5F
2025-01-06T05:29:12.8683465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,232.12*5E
2025-01-06T05:29:13.8680905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.03,232.02*57
2025-01-06T05:29:14.8678995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.68,232.66*58
2025-01-06T05:29:15.8678668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.81,233.38*55
2025-01-06T05:29:16.8676746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,233.45*74
2025-01-06T05:29:17.8675996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.87,233.23*5E
2025-01-06T05:29:18.8674331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.12,233.17*50
2025-01-06T05:29:19.8672349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.99,232.98*7F
2025-01-06T05:29:20.8670966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.83,232.89*79
2025-01-06T05:29:21.8668538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,232.96*70
2025-01-06T05:29:22.8667546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,232.47*5A
2025-01-06T05:29:23.8665823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.02,231.57*50
2025-01-06T05:29:24.8663557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,231.10*5B
2025-01-06T05:29:25.8662934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.08,231.30*70
2025-01-06T05:29:26.8661511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.57,231.90*7E
2025-01-06T05:29:27.8659739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.34,232.63*75
2025-01-06T05:29:28.8658697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.25,233.11*7F
2025-01-06T05:29:29.8656070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.16,233.17*54
2025-01-06T05:29:30.8654928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.39,233.07*5D
2025-01-06T05:29:31.8653428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.19,232.84*50
2025-01-06T05:29:32.8808220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,232.63*7E
2025-01-06T05:29:33.8649293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.26,232.73*50
2025-01-06T05:29:34.8648344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.95,232.84*53
2025-01-06T05:29:35.8646824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.48,232.78*50
2025-01-06T05:29:36.8645649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.20,232.45*52
2025-01-06T05:29:37.8642737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.56,232.08*5E
2025-01-06T05:29:38.8798534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-7.35,232.30*7C
2025-01-06T05:29:39.8796191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-7.50,233.19*77
2025-01-06T05:29:40.8795086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-6.35,234.08*70
2025-01-06T05:29:41.8680354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.35,234.69*7F
2025-01-06T05:29:42.8738420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.55,234.87*58
2025-01-06T05:29:43.8738359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.63,234.54*71
2025-01-06T05:29:44.8737319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.57,233.66*78
2025-01-06T05:29:45.8735352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.24,232.77*5A
2025-01-06T05:29:46.8734434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.83,232.45*5E
2025-01-06T05:29:47.8732664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.62,232.68*7D
2025-01-06T05:29:48.8729533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-6.22,233.16*76
2025-01-06T05:29:49.8727933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-8.74,233.64*75
2025-01-06T05:29:50.8726376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-9.26,233.89*7E
2025-01-06T05:29:51.8725740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-6.99,233.88*5E
2025-01-06T05:29:52.8723005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.08,233.54*5D
2025-01-06T05:29:53.8761663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.99,233.25*74
2025-01-06T05:29:54.8759895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,5.45,233.12*5E
2025-01-06T05:29:55.8759581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,4.11,233.06*53
2025-01-06T05:29:56.8780736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,233.18*74
2025-01-06T05:29:57.8800615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.81,233.59*79
2025-01-06T05:29:58.8711409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-9.39,234.10*7E
2025-01-06T05:29:59.8760342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-9.50,234.44*75
2025-01-06T05:30:00.8759725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-6.25,234.36*7C
2025-01-06T05:30:01.8757372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,233.88*55
2025-01-06T05:30:02.8787185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.70,233.64*51
2025-01-06T05:30:03.8784622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.65,233.61*50
2025-01-06T05:30:04.8784262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.09,233.34*57
2025-01-06T05:30:05.8782238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,233.24*5E
2025-01-06T05:30:06.8780834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,233.17*51
2025-01-06T05:30:07.8779102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,232.83*58
2025-01-06T05:30:08.8775419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.65,232.93*72
2025-01-06T05:30:09.8775870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.04,233.48*7A
2025-01-06T05:30:10.8773191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.99,233.76*78
2025-01-06T05:30:11.8772136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.82,233.77*78
2025-01-06T05:30:12.8770681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,234.08*52
2025-01-06T05:30:13.8769052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,234.51*7D
2025-01-06T05:30:14.8767199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,234.32*7D
2025-01-06T05:30:15.8765650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,233.46*54
2025-01-06T05:30:16.8764257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,232.64*55
2025-01-06T05:30:17.8698679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,232.35*58
2025-01-06T05:30:18.8696851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,232.36*73
2025-01-06T05:30:19.8730092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.98,232.59*71
2025-01-06T05:30:20.8728142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.42,233.10*78
2025-01-06T05:30:21.8725936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,233.59*72
2025-01-06T05:30:22.8725188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,233.75*7B
2025-01-06T05:30:23.8724242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.91,233.81*52
2025-01-06T05:30:24.8722801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.09,233.54*5B
2025-01-06T05:30:25.8720989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.92,233.02*59
2025-01-06T05:30:26.8718519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,232.64*77
2025-01-06T05:30:27.8716868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,232.75*74
2025-01-06T05:30:28.8715148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.67,233.05*5B
2025-01-06T05:30:29.8714533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.61,233.17*55
2025-01-06T05:30:30.8737383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,233.03*55
2025-01-06T05:30:31.8736488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.77,232.68*5D
2025-01-06T05:30:32.8676309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.76,232.45*57
2025-01-06T05:30:33.8674973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.58,232.42*76
2025-01-06T05:30:34.8829800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.84,232.61*76
2025-01-06T05:30:35.8828970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.24,233.10*7E
2025-01-06T05:30:36.8825561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.00,233.89*7C
2025-01-06T05:30:37.8824903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,234.36*54
2025-01-06T05:30:38.8666044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.39,234.29*51
2025-01-06T05:30:39.8665327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.36,233.89*50
2025-01-06T05:30:40.8663317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,233.35*55
2025-01-06T05:30:41.8818338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,232.82*52
2025-01-06T05:30:42.8816683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,232.20*7B
2025-01-06T05:30:43.8835424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,231.56*70
2025-01-06T05:30:44.8678710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.08,231.51*75
2025-01-06T05:30:45.8833418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.50,232.02*77
2025-01-06T05:30:46.8830413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.89,232.82*79
2025-01-06T05:30:47.8829667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.05,233.82*78
2025-01-06T05:30:48.8827335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,234.54*70
2025-01-06T05:30:49.8669947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.00,234.47*75
2025-01-06T05:30:50.8753183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.49,233.92*7C
2025-01-06T05:30:51.8752594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,233.27*5F
2025-01-06T05:30:52.8787544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,232.47*5D
2025-01-06T05:30:53.8787124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.36,231.76*78
2025-01-06T05:30:54.8785444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.20,231.76*74
2025-01-06T05:30:55.8782934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.23,232.57*7C
2025-01-06T05:30:56.8782119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.02,233.37*70
2025-01-06T05:30:57.8779625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,233.46*70
2025-01-06T05:30:58.8777973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,233.17*72
2025-01-06T05:30:59.8776946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,233.16*56
2025-01-06T05:31:00.8775102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.21,233.31*79
2025-01-06T05:31:01.8773577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.06,233.39*78
2025-01-06T05:31:02.8772020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.20,233.40*7A
2025-01-06T05:31:03.8769526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.37,233.33*5C
2025-01-06T05:31:04.8812068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.46,233.32*7F
2025-01-06T05:31:05.8810369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,233.27*7F
2025-01-06T05:31:06.8833350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.52,233.13*50
2025-01-06T05:31:07.8675544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.25,232.99*79
2025-01-06T05:31:08.8672628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,232.97*70
2025-01-06T05:31:09.8827555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,233.16*7F
2025-01-06T05:31:10.8777062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.55,233.23*7F
2025-01-06T05:31:11.8776740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.37,233.12*71
2025-01-06T05:31:12.8774705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.58,232.94*75
2025-01-06T05:31:13.8772738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,232.87*79
2025-01-06T05:31:14.8771245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.60,233.11*54
2025-01-06T05:31:15.8769130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.12,233.41*5A
2025-01-06T05:31:16.8767729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.61,233.41*5B
2025-01-06T05:31:17.8791343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,233.20*7C
2025-01-06T05:31:18.8815557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.90,232.96*59
2025-01-06T05:31:19.8814477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-6.18,233.00*52
2025-01-06T05:31:20.8812481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-6.38,233.19*7F
2025-01-06T05:31:21.8811186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.89,233.13*7C
2025-01-06T05:31:22.8808938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.69,232.93*73
2025-01-06T05:31:23.8807483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,232.87*77
2025-01-06T05:31:24.8805200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.35,232.88*75
2025-01-06T05:31:25.8803731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.85,232.97*70
2025-01-06T05:31:26.8838531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.97,232.83*59
2025-01-06T05:31:27.8720385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.79,232.67*53
2025-01-06T05:31:28.8719078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.37,232.87*72
2025-01-06T05:31:29.8741774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-7.28,233.31*72
2025-01-06T05:31:30.8758791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-8.99,233.62*77
2025-01-06T05:31:31.8757920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-8.07,233.91*50
2025-01-06T05:31:32.8756001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.61,234.21*5E
2025-01-06T05:31:33.8752942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.20,234.02*7D
2025-01-06T05:31:34.8750997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,4.00,233.15*74
2025-01-06T05:31:35.8750739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,4.28,232.43*73
2025-01-06T05:31:36.8747729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.07,232.56*57
2025-01-06T05:31:37.8747496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.34,233.36*78
2025-01-06T05:31:38.8745666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-6.62,234.49*76
2025-01-06T05:31:39.8743698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-7.72,235.19*75
2025-01-06T05:31:40.8741989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-6.12,234.74*57
2025-01-06T05:31:41.8740716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.96,233.73*5D
2025-01-06T05:31:42.8738525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.06,233.03*79
2025-01-06T05:31:43.8801762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.49,232.75*77
2025-01-06T05:31:44.8800148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.56,233.01*51
2025-01-06T05:31:45.8798650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.90,233.61*7C
2025-01-06T05:31:46.8796449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.54,234.26*79
2025-01-06T05:31:47.8794268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.64,234.55*57
2025-01-06T05:31:48.8793214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.22,234.19*56
2025-01-06T05:31:49.8791142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,233.26*5D
2025-01-06T05:31:50.8788328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.96,232.33*77
2025-01-06T05:31:51.8786668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.29,232.01*5A
2025-01-06T05:31:52.8786943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.70,232.41*70
2025-01-06T05:31:53.8784899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.86,233.25*77
2025-01-06T05:31:54.8783195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.44,234.11*70
2025-01-06T05:31:55.8781434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.73,234.51*54
2025-01-06T05:31:56.8778508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-4.48,233.89*5B
2025-01-06T05:31:57.8777512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.05,232.63*50
2025-01-06T05:31:58.8775243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.55,231.60*7C
2025-01-06T05:31:59.8806844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.02,231.29*5A
2025-01-06T05:32:00.8804500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,1.85,231.65*54
2025-01-06T05:32:01.8709611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.50,232.28*53
2025-01-06T05:32:02.8864329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.28,233.00*7A
2025-01-06T05:32:03.8706157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.98,233.32*51
2025-01-06T05:32:04.8734022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.65,232.92*58
2025-01-06T05:32:05.8732424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-5.89,232.62*50
2025-01-06T05:32:06.8729889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.61,232.81*77
2025-01-06T05:32:07.8728396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.31,233.21*78
2025-01-06T05:32:08.8726443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,233.23*7E
2025-01-06T05:32:09.8754545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.01,232.84*7C
2025-01-06T05:32:10.8753191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,232.48*77
2025-01-06T05:32:11.8751848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,232.65*7F
2025-01-06T05:32:12.8748848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.01,233.26*7F
2025-01-06T05:32:13.8746794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.98,234.09*72
2025-01-06T05:32:14.8746146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.59,234.91*78
2025-01-06T05:32:15.8743970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.90,235.47*70
2025-01-06T05:32:16.8741866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,235.50*56
2025-01-06T05:32:17.8741002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.82,234.83*7A
2025-01-06T05:32:18.8739290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.42,233.96*77
2025-01-06T05:32:19.8737461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,233.54*76
2025-01-06T05:32:20.8736054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.84,233.45*7A
2025-01-06T05:32:21.8734035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.93,233.50*74
2025-01-06T05:32:22.8731946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.74,233.70*78
2025-01-06T05:32:23.8729039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.20,233.75*7B
2025-01-06T05:32:24.8728509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,233.50*70
2025-01-06T05:32:25.8726876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,233.31*55
2025-01-06T05:32:26.8724480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,233.42*53
2025-01-06T05:32:27.8744543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,233.68*78
2025-01-06T05:32:28.8743256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,234.02*7C
2025-01-06T05:32:29.8741290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,234.15*79
2025-01-06T05:32:30.8740910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,234.20*75
2025-01-06T05:32:31.8758376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.13,234.16*57
2025-01-06T05:32:32.8755744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.21,233.65*5A
2025-01-06T05:32:33.8754875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.50,232.88*53
2025-01-06T05:32:34.8753363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,232.57*52
2025-01-06T05:32:35.8751608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.31,232.61*79
2025-01-06T05:32:36.8749913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.07,232.79*70
2025-01-06T05:32:37.8747022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.30,233.10*73
2025-01-06T05:32:38.8745693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,233.48*78
2025-01-06T05:32:39.8744067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,233.62*71
2025-01-06T05:32:40.8742555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,233.59*75
2025-01-06T05:32:41.8740599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,233.67*7E
2025-01-06T05:32:42.8736630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.99,233.75*72
2025-01-06T05:32:43.8736140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,233.58*55
2025-01-06T05:32:44.8735593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.91,233.23*5E
2025-01-06T05:32:45.8733711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,233.11*56
2025-01-06T05:32:46.8731245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,233.19*72
2025-01-06T05:32:47.8728454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.03,233.19*71
2025-01-06T05:32:48.8727422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.86,233.00*7E
2025-01-06T05:32:49.8725771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,232.40*70
2025-01-06T05:32:50.8723826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,231.73*57
2025-01-06T05:32:51.8722705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,231.54*52
2025-01-06T05:32:52.8876314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,232.01*74
2025-01-06T05:32:53.8874968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.70,232.75*7D
2025-01-06T05:32:54.8873697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.07,233.31*7E
2025-01-06T05:32:55.8714289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,233.49*5E
2025-01-06T05:32:56.8714150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,233.25*58
2025-01-06T05:32:57.8711805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,232.97*5D
2025-01-06T05:32:58.8865061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,232.87*7B
2025-01-06T05:32:59.8863883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.09,232.56*70
2025-01-06T05:33:00.8862318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.83,232.15*7B
2025-01-06T05:33:01.8859416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.38,232.03*5C
2025-01-06T05:33:02.8859159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.02,232.17*53
2025-01-06T05:33:03.8720645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,232.37*5E
2025-01-06T05:33:04.8873992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,232.68*7A
2025-01-06T05:33:05.8872705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.45,232.97*58
2025-01-06T05:33:06.8870777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.04,233.25*7B
2025-01-06T05:33:07.8869608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.95,233.64*70
2025-01-06T05:33:08.8867465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.31,233.93*7E
2025-01-06T05:33:09.8709796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.46,233.84*5C
2025-01-06T05:33:10.8863328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.57,233.46*5D
2025-01-06T05:33:11.8862429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.10,232.99*5F
2025-01-06T05:33:12.8860523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.68,232.51*75
2025-01-06T05:33:13.8857766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.82,232.11*5F
2025-01-06T05:33:14.8856700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.02,232.40*7F
2025-01-06T05:33:15.8855382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-3.27,233.27*79
2025-01-06T05:33:16.8852814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-5.48,234.22*75
2025-01-06T05:33:17.8851084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.45,234.58*75
2025-01-06T05:33:18.8848672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.43,234.30*5B
2025-01-06T05:33:19.8846628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.84,233.85*51
2025-01-06T05:33:20.8845958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.97,233.50*77
2025-01-06T05:33:21.8843184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.20,233.29*59
2025-01-06T05:33:22.8842210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.09,233.01*5C
2025-01-06T05:33:23.8839738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.42,232.71*74
2025-01-06T05:33:24.8838192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.54,232.75*76
2025-01-06T05:33:25.8836417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.07,233.19*71
2025-01-06T05:33:26.8834737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.15,233.40*70
2025-01-06T05:33:27.8832556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.32,233.33*5C
2025-01-06T05:33:28.8831118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.55,233.12*5C
2025-01-06T05:33:29.8829439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.82,232.47*59
2025-01-06T05:33:30.8827115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,231.59*54
2025-01-06T05:33:31.8825993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,231.23*7C
2025-01-06T05:33:32.8824204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.35,231.46*52
2025-01-06T05:33:33.8821674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.69,231.69*56
2025-01-06T05:33:34.8819435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,231.96*5D
2025-01-06T05:33:35.8818748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,232.47*70
2025-01-06T05:33:36.8816238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.38,233.19*7A
2025-01-06T05:33:37.8814897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.34,233.84*77
2025-01-06T05:33:38.8812229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.20,234.12*7F
2025-01-06T05:33:39.8810652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.30,233.78*55
2025-01-06T05:33:40.8808906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.24,233.15*51
2025-01-06T05:33:41.8806836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,232.41*5D
2025-01-06T05:33:42.8806080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,231.67*5E
2025-01-06T05:33:43.8803205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,231.39*70
2025-01-06T05:33:44.8802335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.73,231.75*76
2025-01-06T05:33:45.8800593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.02,232.72*73
2025-01-06T05:33:46.8797306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.03,233.81*72
2025-01-06T05:33:47.8796467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.42,234.53*74
2025-01-06T05:33:48.8793192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,234.43*7A
2025-01-06T05:33:49.8793316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,233.99*59
2025-01-06T05:33:50.8790522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.41,233.69*5B
2025-01-06T05:33:51.8789325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.81,233.41*57
2025-01-06T05:33:52.8787182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.18,233.04*70
2025-01-06T05:33:53.8785430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.17,232.62*73
2025-01-06T05:33:54.8783895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,232.45*74
2025-01-06T05:33:55.8780616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.55,232.55*57
2025-01-06T05:33:56.8780024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.66,232.77*5A
2025-01-06T05:33:57.8778277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,233.06*7A
2025-01-06T05:33:58.8776728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,233.37*7F
2025-01-06T05:33:59.8774294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,233.58*70
2025-01-06T05:34:00.8772560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.77,233.71*74
2025-01-06T05:34:01.8770781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.45,233.64*79
2025-01-06T05:34:02.8768252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.35,233.44*7D
2025-01-06T05:34:03.8766352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,233.14*51
2025-01-06T05:34:04.8764531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,232.87*51
2025-01-06T05:34:05.8763818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.96,232.78*7E
2025-01-06T05:34:06.8761308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,232.40*50
2025-01-06T05:34:07.8759677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,231.82*7C
2025-01-06T05:34:08.8758051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.54,231.51*7A
2025-01-06T05:34:09.8755537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-7.28,231.90*7E
2025-01-06T05:34:10.8754124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-7.31,232.96*72
2025-01-06T05:34:11.8752363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-5.25,234.03*79
2025-01-06T05:34:12.8750411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.34,234.51*7D
2025-01-06T05:34:13.8832491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.61,234.33*7B
2025-01-06T05:34:14.8831127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,4.15,233.71*7C
2025-01-06T05:34:15.8828638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.08,233.12*76
2025-01-06T05:34:16.8874755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.22,232.87*5B
2025-01-06T05:34:17.8872007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-6.03,233.02*7D
2025-01-06T05:34:18.8869985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-7.34,233.32*7D
2025-01-06T05:34:19.8868762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.17,233.54*7D
2025-01-06T05:34:20.8764480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.74,233.79*79
2025-01-06T05:34:21.8864545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.55,233.94*75
2025-01-06T05:34:22.8862668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,234.16*76
2025-01-06T05:34:23.8860382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,234.36*79
2025-01-06T05:34:24.8858334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,234.07*50
2025-01-06T05:34:25.8857701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,233.60*5F
2025-01-06T05:34:26.8855856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.42,233.13*55
2025-01-06T05:34:27.8853451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.97,232.53*53
2025-01-06T05:34:28.8851827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.87,232.23*54
2025-01-06T05:34:29.8849874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.24,232.67*7F
2025-01-06T05:34:30.8848116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-6.93,233.25*77
2025-01-06T05:34:31.8846260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-9.50,233.50*58
2025-01-06T05:34:32.8843784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-9.06,233.54*5B
2025-01-06T05:34:33.8842743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.67,233.23*51
2025-01-06T05:34:34.8839776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,232.77*5C
2025-01-06T05:34:35.8838175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.10,232.65*51
2025-01-06T05:34:36.8837194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,4.97,232.83*5B
2025-01-06T05:34:37.8834750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,4.32,233.06*5E
2025-01-06T05:34:38.8833629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.34,233.29*5D
2025-01-06T05:34:39.8831009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.82,233.60*7A
2025-01-06T05:34:40.8830305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-6.50,233.93*57
2025-01-06T05:34:41.8826370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-8.73,234.14*50
2025-01-06T05:34:42.8825602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-8.89,234.32*5B
2025-01-06T05:34:43.8823790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-6.14,234.22*55
2025-01-06T05:34:44.8821358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,233.51*5E
2025-01-06T05:34:45.8821007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.59,232.91*7F
2025-01-06T05:34:46.8817355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,4.26,233.18*5C
2025-01-06T05:34:47.8844814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.99,234.18*5A
2025-01-06T05:34:48.8843875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-4.14,235.47*79
2025-01-06T05:34:49.8841601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-8.03,236.27*7E
2025-01-06T05:34:50.8838745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-9.06,236.40*5C
2025-01-06T05:34:51.8836931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-7.08,235.93*52
2025-01-06T05:34:52.8836382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.26,235.17*52
2025-01-06T05:34:53.8834095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.56,234.70*74
2025-01-06T05:34:54.8833145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.98,234.23*54
2025-01-06T05:34:55.8830851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.58,233.52*5F
2025-01-06T05:34:56.8828993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.38,232.87*53
2025-01-06T05:34:57.8826927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.12,232.27*5D
2025-01-06T05:34:58.8825392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.30,232.10*7E
2025-01-06T05:34:59.8823607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.80,232.62*70
2025-01-06T05:35:00.8821493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-6.74,233.30*79
2025-01-06T05:35:01.8820179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-7.36,233.79*7A
2025-01-06T05:35:02.8817778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-6.13,233.77*55
2025-01-06T05:35:03.8815225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.95,233.38*55
2025-01-06T05:35:04.8813861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.87,232.77*74
2025-01-06T05:35:05.8812621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.57,232.08*73
2025-01-06T05:35:06.8810757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.99,231.62*54
2025-01-06T05:35:07.8807456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.93,231.42*5B
2025-01-06T05:35:08.8836419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,231.71*76
2025-01-06T05:35:09.8835368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-5.67,232.61*7A
2025-01-06T05:35:10.8860435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-8.36,233.74*71
2025-01-06T05:35:11.8858251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-8.96,234.69*71
2025-01-06T05:35:12.8856591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-7.54,235.21*53
2025-01-06T05:35:13.8854763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.50,235.07*54
2025-01-06T05:35:14.8853043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.49,234.31*55
2025-01-06T05:35:15.8849698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,3.30,233.39*79
2025-01-06T05:35:16.8847754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,5.85,232.46*59
2025-01-06T05:35:17.8846282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,5.34,231.79*5B
2025-01-06T05:35:18.8845483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,1.37,231.72*55
2025-01-06T05:35:19.8844344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.26,232.02*79
2025-01-06T05:35:20.8840357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-9.06,232.51*72
2025-01-06T05:35:21.8839759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-11.42,233.34*66
2025-01-06T05:35:22.8837995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-10.67,234.24*64
2025-01-06T05:35:23.8834828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-6.70,234.66*56
2025-01-06T05:35:24.8834449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,234.47*55
2025-01-06T05:35:25.8831522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,4.03,233.76*78
2025-01-06T05:35:26.8830578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,6.13,233.01*72
2025-01-06T05:35:27.8828778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,4.57,232.63*55
2025-01-06T05:35:28.8826889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.31,232.48*59
2025-01-06T05:35:29.8824893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.20,232.32*7A
2025-01-06T05:35:30.8822490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-7.22,232.36*71
2025-01-06T05:35:31.8820354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-7.96,232.90*7D
2025-01-06T05:35:32.8818392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-6.12,233.42*7F
2025-01-06T05:35:33.8816920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.71,233.60*79
2025-01-06T05:35:34.8815155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,233.61*7C
2025-01-06T05:35:35.8812767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.74,233.42*78
2025-01-06T05:35:36.8811300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.08,233.33*7E
2025-01-06T05:35:37.8808930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,233.48*72
2025-01-06T05:35:38.8807005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,233.53*7B
2025-01-06T05:35:39.8805609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.66,233.24*71
2025-01-06T05:35:40.8803053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.68,232.88*72
2025-01-06T05:35:41.8802456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,232.69*76
2025-01-06T05:35:42.8800464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,232.68*72
2025-01-06T05:35:43.8797473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,232.68*78
2025-01-06T05:35:44.8796285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,232.73*7A
2025-01-06T05:35:45.8793595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,232.63*7A
2025-01-06T05:35:46.8792401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,232.20*53
2025-01-06T05:35:47.8791204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.43,231.96*58
2025-01-06T05:35:48.8789038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.19,232.24*7E
2025-01-06T05:35:49.8786994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.98,232.97*72
2025-01-06T05:35:50.8785253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.13,233.53*7B
2025-01-06T05:35:51.8783283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,233.19*77
2025-01-06T05:35:52.8781591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.30,232.27*51
2025-01-06T05:35:53.8778869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-4.02,231.41*5C
2025-01-06T05:35:54.8777873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.00,230.96*5B
2025-01-06T05:35:55.8774803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.94,230.77*71
2025-01-06T05:35:56.8773610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.67,230.76*54
2025-01-06T05:35:57.8771600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.71,231.15*5C
2025-01-06T05:35:58.8769301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,231.85*71
2025-01-06T05:35:59.8768389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,232.70*55
2025-01-06T05:36:00.8766026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.00,233.35*5E
2025-01-06T05:36:01.8763484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.55,233.82*58
2025-01-06T05:36:02.8762430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.89,233.99*5C
2025-01-06T05:36:03.8760044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.51,233.67*58
2025-01-06T05:36:04.8758539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,233.11*74
2025-01-06T05:36:05.8912802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.03,232.70*7C
2025-01-06T05:36:06.8909880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.39,232.32*79
2025-01-06T05:36:07.8908488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.09,232.21*7E
2025-01-06T05:36:08.8906723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.77,232.67*79
2025-01-06T05:36:09.8905096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,233.33*7D
2025-01-06T05:36:10.8747171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.75,233.95*59
2025-01-06T05:36:11.8745103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.81,234.56*5D
2025-01-06T05:36:12.8899569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.60,234.89*56
2025-01-06T05:36:13.8896127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.84,234.33*50
2025-01-06T05:36:14.8863607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.99,232.92*58
2025-01-06T05:36:15.8861349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.37,231.49*54
2025-01-06T05:36:16.8859433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,230.99*7D
2025-01-06T05:36:17.8857917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.02,231.65*74
2025-01-06T05:36:18.8910887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-4.46,232.89*7E
2025-01-06T05:36:19.8772350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-4.34,233.67*7A
2025-01-06T05:36:20.8769460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.89,233.94*73
2025-01-06T05:36:21.8813473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.05,233.93*5E
2025-01-06T05:36:22.8810869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.04,233.58*5A
2025-01-06T05:36:23.8809817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,232.90*50
2025-01-06T05:36:24.8807804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,232.36*5D
2025-01-06T05:36:25.8806277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,232.02*71
2025-01-06T05:36:26.8803217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,231.89*70
2025-01-06T05:36:27.8800552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,232.15*7F
2025-01-06T05:36:28.8800028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.47,232.59*75
2025-01-06T05:36:29.8797424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.93,233.08*71
2025-01-06T05:36:30.8796647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.83,233.49*70
2025-01-06T05:36:31.8794338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.59,233.67*75
2025-01-06T05:36:32.8814776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.91,233.56*70
2025-01-06T05:36:33.8812947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.63,233.30*52
2025-01-06T05:36:34.8809827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,232.91*5E
2025-01-06T05:36:35.8807705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,232.31*57
2025-01-06T05:36:36.8807186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.01,231.86*72
2025-01-06T05:36:37.8805201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.27,231.87*57
2025-01-06T05:36:38.8801822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.46,232.30*50
2025-01-06T05:36:39.8800645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.97,232.88*75
2025-01-06T05:36:40.8799550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.91,233.37*76
2025-01-06T05:36:41.8796092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.78,233.38*52
2025-01-06T05:36:42.8794963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-5.52,232.87*5E
2025-01-06T05:36:43.8791630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.38,232.19*51
2025-01-06T05:36:44.8790888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,231.72*72
2025-01-06T05:36:45.8788611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.72,231.61*50
2025-01-06T05:36:46.8786738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.28,231.85*5B
2025-01-06T05:36:47.8809626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.31,232.30*7E
2025-01-06T05:36:48.8807924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.75,232.80*58
2025-01-06T05:36:49.8894193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.59,233.20*5E
2025-01-06T05:36:50.8891942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.88,233.31*51
2025-01-06T05:36:51.8890991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.06,233.00*50
2025-01-06T05:36:52.8888196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,232.83*73
2025-01-06T05:36:53.8886941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.37,233.07*55
2025-01-06T05:36:54.8791441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.28,233.12*59
2025-01-06T05:36:55.8790271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,233.04*71
2025-01-06T05:36:56.8787396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.15,232.99*52
2025-01-06T05:36:57.8786542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-6.89,233.03*54
2025-01-06T05:36:58.8785362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-7.49,233.29*7A
2025-01-06T05:36:59.8811879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.76,233.55*77
2025-01-06T05:37:00.8809762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,233.45*71
2025-01-06T05:37:01.8808112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.20,233.07*73
2025-01-06T05:37:02.8805536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.86,232.74*7A
2025-01-06T05:37:03.8803189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.34,232.57*5B
2025-01-06T05:37:04.8802453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.44,232.88*54
2025-01-06T05:37:05.8800617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.46,233.47*79
2025-01-06T05:37:06.8798575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.40,233.91*71
2025-01-06T05:37:07.8796120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.97,233.84*52
2025-01-06T05:37:08.8794523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.93,233.43*58
2025-01-06T05:37:09.8791557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.03,233.13*52
2025-01-06T05:37:10.8789644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.30,232.97*72
2025-01-06T05:37:11.8813808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.98,232.78*72
2025-01-06T05:37:12.8810846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.80,232.82*7E
2025-01-06T05:37:13.8810257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,233.08*57
2025-01-06T05:37:14.8807221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.07,233.00*7B
2025-01-06T05:37:15.8804677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.42,232.72*77
2025-01-06T05:37:16.8804162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.19,232.51*7D
2025-01-06T05:37:17.8802059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.42,232.62*5A
2025-01-06T05:37:18.8800507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.03,232.99*70
2025-01-06T05:37:19.8798757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.20,233.12*79
2025-01-06T05:37:20.8796680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.59,233.12*5D
2025-01-06T05:37:21.8865457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-6.71,232.76*57
2025-01-06T05:37:22.8863727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-5.23,231.88*5C
2025-01-06T05:37:23.8860854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.14,231.28*58
2025-01-06T05:37:24.8909531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.74,231.11*56
2025-01-06T05:37:25.8906652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.91,231.04*58
2025-01-06T05:37:26.8905709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.13,231.45*57
2025-01-06T05:37:27.8903177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,232.37*7D
2025-01-06T05:37:28.8902130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,233.28*7B
2025-01-06T05:37:29.8931288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.26,233.92*72
2025-01-06T05:37:30.8897400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.42,233.94*57
2025-01-06T05:37:31.8896987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.08,233.07*5D
2025-01-06T05:37:32.8893493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.18,231.77*56
2025-01-06T05:37:33.8892372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.19,230.94*5D
2025-01-06T05:37:34.8890087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.53,231.04*78
2025-01-06T05:37:35.8886946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.65,231.57*7D
2025-01-06T05:37:36.8886065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.00,231.99*73
2025-01-06T05:37:37.8884355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,232.57*7A
2025-01-06T05:37:38.8882714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,233.13*56
2025-01-06T05:37:39.8880916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,233.29*5B
2025-01-06T05:37:40.8879454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,233.11*53
2025-01-06T05:37:41.8877093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,232.70*57
2025-01-06T05:37:42.8874470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,232.16*58
2025-01-06T05:37:43.8872636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,231.87*57
2025-01-06T05:37:44.8870369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.59,232.07*72
2025-01-06T05:37:45.8905243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.59,232.51*71
2025-01-06T05:37:46.8903105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-6.49,233.26*77
2025-01-06T05:37:47.8901275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-7.00,233.89*77
2025-01-06T05:37:48.8900199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.32,234.02*53
2025-01-06T05:37:49.8898527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.97,233.95*53
2025-01-06T05:37:50.8896462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.73,233.66*7E
2025-01-06T05:37:51.8911273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.94,233.28*7B
2025-01-06T05:37:52.8910857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.63,233.14*5A
2025-01-06T05:37:53.8908735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.28,232.90*57
2025-01-06T05:37:54.8905315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.87,232.53*73
2025-01-06T05:37:55.8903603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-7.34,232.45*7F
2025-01-06T05:37:56.8902954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-9.85,232.82*78
2025-01-06T05:37:57.8900570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-9.18,233.28*77
2025-01-06T05:37:58.8898068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.94,233.87*77
2025-01-06T05:37:59.8896447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,234.34*78
2025-01-06T05:38:00.8894481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.67,234.14*7E
2025-01-06T05:38:01.8893516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,3.07,233.41*7C
2025-01-06T05:38:02.8889409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.53,232.80*75
2025-01-06T05:38:03.8889602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.93,232.66*5B
2025-01-06T05:38:04.8886199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.84,232.86*7F
2025-01-06T05:38:05.8884889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.56,232.92*75
2025-01-06T05:38:06.8906313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.05,232.62*7E
2025-01-06T05:38:07.8904434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.88,232.33*50
2025-01-06T05:38:08.8902573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.85,232.36*75
2025-01-06T05:38:09.8900121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.00,232.45*7B
2025-01-06T05:38:10.8897728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.85,232.41*75
2025-01-06T05:38:11.8895954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,232.52*7A
2025-01-06T05:38:12.8895285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,232.84*5D
2025-01-06T05:38:13.8892145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,233.26*5C
2025-01-06T05:38:14.8889782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.54,233.49*73
2025-01-06T05:38:15.8889151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,233.37*7D
2025-01-06T05:38:16.8886744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,233.25*57
2025-01-06T05:38:17.8885145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.06,233.07*56
2025-01-06T05:38:18.8882206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.22,232.74*7C
2025-01-06T05:38:19.8881173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.86,232.77*71
2025-01-06T05:38:20.8879369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.65,233.18*70
2025-01-06T05:38:21.8877193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.46,233.69*77
2025-01-06T05:38:22.8875840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.40,233.92*73
2025-01-06T05:38:23.8872238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,233.82*51
2025-01-06T05:38:24.8870292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.42,233.57*54
2025-01-06T05:38:25.8894719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.12,233.32*57
2025-01-06T05:38:26.8893114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,233.10*5B
2025-01-06T05:38:27.8890030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,232.83*76
2025-01-06T05:38:28.8888648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,233.12*73
2025-01-06T05:38:29.8887396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,233.76*78
2025-01-06T05:38:30.8885469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,234.00*70
2025-01-06T05:38:31.8882838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,233.71*53
2025-01-06T05:38:32.8881748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,233.00*55
2025-01-06T05:38:33.8879354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,232.34*7D
2025-01-06T05:38:34.8877264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,232.04*75
2025-01-06T05:38:35.8875720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.44,232.10*78
2025-01-06T05:38:36.8874486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.63,232.70*7B
2025-01-06T05:38:37.8871361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.57,233.62*75
2025-01-06T05:38:38.8868977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,234.07*7E
2025-01-06T05:38:39.8868176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.11,233.75*5A
2025-01-06T05:38:40.8866481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.55,233.13*53
2025-01-06T05:38:41.8863827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.04,232.73*5D
2025-01-06T05:38:42.8787236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.08,232.75*73
2025-01-06T05:38:43.8940199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.56,233.04*7B
2025-01-06T05:38:44.8937712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.75,233.43*7B
2025-01-06T05:38:45.8936255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,233.56*79
2025-01-06T05:38:46.8778860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,233.31*5E
2025-01-06T05:38:47.8776535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,233.11*57
2025-01-06T05:38:48.8930323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,233.24*7A
2025-01-06T05:38:49.8927821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.82,233.54*76
2025-01-06T05:38:50.8814129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.53,233.94*76
2025-01-06T05:38:51.8812341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.79,234.27*7F
2025-01-06T05:38:52.8849387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.61,234.22*5A
2025-01-06T05:38:53.8847507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.01,233.98*54
2025-01-06T05:38:54.8867538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,234.10*52
2025-01-06T05:38:55.8865633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,234.44*7D
2025-01-06T05:38:56.8862666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,234.44*79
2025-01-06T05:38:57.8862230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,234.16*55
2025-01-06T05:38:58.8860200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,233.72*5B
2025-01-06T05:38:59.8856964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.58,233.09*79
2025-01-06T05:39:00.8855642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,232.68*72
2025-01-06T05:39:01.8853828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.52,232.81*7A
2025-01-06T05:39:02.8851076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-5.37,233.45*76
2025-01-06T05:39:03.8848863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-7.04,234.09*75
2025-01-06T05:39:04.8894811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-6.62,234.48*78
2025-01-06T05:39:05.8894323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.43,234.83*5F
2025-01-06T05:39:06.8891220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.18,234.78*51
2025-01-06T05:39:07.8773042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.20,234.47*78
2025-01-06T05:39:08.8828521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.59,234.32*78
2025-01-06T05:39:09.8828103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.89,234.15*54
2025-01-06T05:39:10.8886779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,233.54*50
2025-01-06T05:39:11.8885190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,232.57*51
2025-01-06T05:39:12.8882912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.39,231.82*78
2025-01-06T05:39:13.8881169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.84,231.90*7A
2025-01-06T05:39:14.8878571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-4.11,232.57*7C
2025-01-06T05:39:15.8877791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-6.38,233.33*73
2025-01-06T05:39:16.8875855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-7.57,233.88*50
2025-01-06T05:39:17.8873619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-6.54,233.95*56
2025-01-06T05:39:18.8917571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.65,233.98*5C
2025-01-06T05:39:19.8915738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,234.01*55
2025-01-06T05:39:20.8914112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.79,233.81*55
2025-01-06T05:39:21.8911290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.87,233.57*5E
2025-01-06T05:39:22.8909967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,233.31*7D
2025-01-06T05:39:23.8907919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,233.08*59
2025-01-06T05:39:24.8932921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.87,233.15*7B
2025-01-06T05:39:25.8932134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.70,233.62*7A
2025-01-06T05:39:26.8930217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.89,233.96*77
2025-01-06T05:39:27.8925808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.84,233.73*72
2025-01-06T05:39:28.8925369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.90,233.46*53
2025-01-06T05:39:29.8924082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.21,233.74*50
2025-01-06T05:39:30.8922185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.90,234.35*7B
2025-01-06T05:39:31.8920017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,234.95*7A
2025-01-06T05:39:32.8918156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,234.96*58
2025-01-06T05:39:33.8915491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.14,234.20*71
2025-01-06T05:39:34.8914336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.34,233.34*7C
2025-01-06T05:39:35.8912572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,232.85*7F
2025-01-06T05:39:36.8909262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.92,232.80*7D
2025-01-06T05:39:37.8908694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.60,233.21*7E
2025-01-06T05:39:38.8906630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.37,233.79*71
2025-01-06T05:39:39.8807914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,234.15*56
2025-01-06T05:39:40.8902841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,234.02*5A
2025-01-06T05:39:41.8899669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,233.42*51
2025-01-06T05:39:42.8899267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,232.89*74
2025-01-06T05:39:43.8897084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.37,233.17*7D
2025-01-06T05:39:44.8894827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.35,233.90*72
2025-01-06T05:39:45.8888243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.30,234.01*78
2025-01-06T05:39:46.8886270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.11,233.48*54
2025-01-06T05:39:47.8884753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.42,232.72*59
2025-01-06T05:39:48.8882927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.72,232.19*74
2025-01-06T05:39:49.8879864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,3.92,232.03*51
2025-01-06T05:39:50.8877749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,1.47,232.21*50
2025-01-06T05:39:51.8802778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-4.22,232.92*70
2025-01-06T05:39:52.8919667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-10.11,233.71*4C
2025-01-06T05:39:53.8917539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-13.02,234.05*63
2025-01-06T05:39:54.8915718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-12.19,233.97*6E
2025-01-06T05:39:55.8914072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-7.71,233.50*50
2025-01-06T05:39:56.8912472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,232.89*5B
2025-01-06T05:39:57.8909872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,4.79,232.60*77
2025-01-06T05:39:58.8907315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,7.77,232.49*57
2025-01-06T05:39:59.8906144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,7.20,232.40*52
2025-01-06T05:40:00.8787456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.10,232.56*5E
2025-01-06T05:40:01.8992737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.57,233.02*79
2025-01-06T05:40:02.8939377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-7.35,233.81*73
2025-01-06T05:40:03.8937184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-9.86,234.40*75
2025-01-06T05:40:04.8779792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-9.39,234.11*54
2025-01-06T05:40:05.8777911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-6.03,233.04*54
2025-01-06T05:40:06.8930055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.27,231.75*5D
2025-01-06T05:40:07.8773340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.26,231.24*7F
2025-01-06T05:40:08.8928205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,3.16,231.68*5F
2025-01-06T05:40:09.8926169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,1.70,232.82*59
2025-01-06T05:40:10.8922873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.97,234.12*75
2025-01-06T05:40:11.8922134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.33,234.89*79
2025-01-06T05:40:12.8917794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.23,234.95*5B
2025-01-06T05:40:13.8917539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.75,234.16*53
2025-01-06T05:40:14.8916812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.61,232.98*5B
2025-01-06T05:40:15.8914440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,232.18*71
2025-01-06T05:40:16.8910717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.41,231.98*70
2025-01-06T05:40:17.8910102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.65,232.33*79
2025-01-06T05:40:18.8908199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,233.01*76
2025-01-06T05:40:19.8906181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,233.64*7A
2025-01-06T05:40:20.8903206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,233.61*57
2025-01-06T05:40:21.8901760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,233.16*54
2025-01-06T05:40:22.8900433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,232.80*7A
2025-01-06T05:40:23.8898429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,232.62*7C
2025-01-06T05:40:24.8843412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,232.26*7C
2025-01-06T05:40:25.8841645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.05,232.00*7E
2025-01-06T05:40:26.8839342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.51,232.28*76
2025-01-06T05:40:27.8836681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.18,232.91*7F
2025-01-06T05:40:28.8856596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.65,233.50*70
2025-01-06T05:40:29.8854337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,234.15*7A
2025-01-06T05:40:30.8852860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,234.62*5F
2025-01-06T05:40:31.8849877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.41,234.76*53
2025-01-06T05:40:32.8848170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.97,234.45*72
2025-01-06T05:40:33.8846955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,233.81*58
2025-01-06T05:40:34.8915128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.15,233.11*51
2025-01-06T05:40:35.8913786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.93,232.70*73
2025-01-06T05:40:36.8911915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.21,232.78*7E
2025-01-06T05:40:37.8910932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.59,233.04*76
2025-01-06T05:40:38.8909129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,233.23*7C
2025-01-06T05:40:39.8905729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,233.58*7C
2025-01-06T05:40:40.8904486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.10,234.23*7E
2025-01-06T05:40:41.8921700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.86,234.90*79
2025-01-06T05:40:42.8870124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.00,235.20*75
2025-01-06T05:40:43.8868802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,234.90*5C
2025-01-06T05:40:44.8865447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.77,234.13*53
2025-01-06T05:40:45.8864080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.09,233.46*70
2025-01-06T05:40:46.8861856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,233.13*54
2025-01-06T05:40:47.8883055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,232.84*71
2025-01-06T05:40:48.8912519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.88,232.59*76
2025-01-06T05:40:49.8915684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.10,232.60*77
2025-01-06T05:40:50.8823734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.56,233.00*71
2025-01-06T05:40:51.8881562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,233.40*7F
2025-01-06T05:40:52.8879468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,234.02*73
2025-01-06T05:40:53.8881776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.35,234.87*72
2025-01-06T05:40:54.8906809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.38,235.17*5B
2025-01-06T05:40:55.8902788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.16,234.47*54
2025-01-06T05:40:56.8901353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.89,233.33*5F
2025-01-06T05:40:57.8899570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,232.45*5C
2025-01-06T05:40:58.8898182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.48,232.30*71
2025-01-06T05:40:59.8895204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.05,232.65*7B
2025-01-06T05:41:00.8894906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.93,233.15*72
2025-01-06T05:41:01.8892665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,233.38*7F
2025-01-06T05:41:02.8889212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.08,233.41*59
2025-01-06T05:41:03.8888636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.60,233.71*53
2025-01-06T05:41:04.8885569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.27,234.44*7D
2025-01-06T05:41:05.8884935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.56,235.09*70
2025-01-06T05:41:06.8794033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.93,235.20*52
2025-01-06T05:41:07.8868720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,235.01*59
2025-01-06T05:41:08.8867332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.53,234.61*7A
2025-01-06T05:41:09.8863545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.93,233.73*70
2025-01-06T05:41:10.8913408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,232.75*71
2025-01-06T05:41:11.8909116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.94,232.23*7B
2025-01-06T05:41:12.8908827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.45,232.33*79
2025-01-06T05:41:13.8906837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.06,233.06*7B
2025-01-06T05:41:14.8905175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.05,234.01*7D
2025-01-06T05:41:15.8902730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.39,234.35*5C
2025-01-06T05:41:16.8901775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.27,233.87*59
2025-01-06T05:41:17.8897513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.04,233.05*5D
2025-01-06T05:41:18.8896830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.04,232.24*59
2025-01-06T05:41:19.8894254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.31,231.71*50
2025-01-06T05:41:20.8934719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.22,231.80*7F
2025-01-06T05:41:21.8932486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.18,232.26*75
2025-01-06T05:41:22.8931721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.97,232.70*76
2025-01-06T05:41:23.8929660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,232.81*5B
2025-01-06T05:41:24.8927015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.02,232.62*52
2025-01-06T05:41:25.8809301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,232.43*5D
2025-01-06T05:41:26.8807068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,232.16*77
2025-01-06T05:41:27.8878475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,231.79*7B
2025-01-06T05:41:28.8906836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,231.79*75
2025-01-06T05:41:29.8904725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.70,232.33*7F
2025-01-06T05:41:30.8903506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.79,232.97*7F
2025-01-06T05:41:31.8901022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.16,233.35*74
2025-01-06T05:41:32.8899170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,233.12*55
2025-01-06T05:41:33.8813170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.62,232.62*7F
2025-01-06T05:41:34.8838310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.71,232.40*7B
2025-01-06T05:41:35.8836412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.77,232.60*57
2025-01-06T05:41:36.8834059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.47,232.91*77
2025-01-06T05:41:37.8831310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.73,232.95*7C
2025-01-06T05:41:38.8830729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.34,232.70*5E
2025-01-06T05:41:39.8828006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.07,232.48*59
2025-01-06T05:41:40.8825638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,232.72*7E
2025-01-06T05:41:41.8824973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.75,233.05*7D
2025-01-06T05:41:42.8821746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,232.92*72
2025-01-06T05:41:43.8820397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.54,232.40*51
2025-01-06T05:41:44.8876971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-5.32,231.90*5C
2025-01-06T05:41:45.8873804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.75,232.01*53
2025-01-06T05:41:46.8910297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.47,232.93*70
2025-01-06T05:41:47.8907891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.66,233.69*7A
2025-01-06T05:41:48.8907346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.10,233.66*52
2025-01-06T05:41:49.8904394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.93,233.21*76
2025-01-06T05:41:50.8903113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.97,232.55*74
2025-01-06T05:41:51.8900952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,232.12*77
2025-01-06T05:41:52.8898891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.36,232.35*7F
2025-01-06T05:41:53.8896656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-5.54,233.08*7F
2025-01-06T05:41:54.8895973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-6.74,233.96*74
2025-01-06T05:41:55.8893146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-6.23,234.25*51
2025-01-06T05:41:56.8891354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.28,233.85*57
2025-01-06T05:41:57.8837423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.98,233.41*55
2025-01-06T05:41:58.8834582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,233.27*7B
2025-01-06T05:41:59.8833971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.47,233.28*5E
2025-01-06T05:42:00.8831894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.26,233.38*5F
2025-01-06T05:42:01.8829731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.32,233.85*72
2025-01-06T05:42:02.8956881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,234.51*7B
2025-01-06T05:42:03.8836605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,234.68*77
2025-01-06T05:42:04.8833416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.90,234.14*5B
2025-01-06T05:42:05.8832829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.53,233.18*5C
2025-01-06T05:42:06.8830841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.94,232.24*5A
2025-01-06T05:42:07.8828659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.36,231.86*5C
2025-01-06T05:42:08.8861215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.30,232.18*70
2025-01-06T05:42:09.8859322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.35,232.95*72
2025-01-06T05:42:10.8857817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.76,233.41*77
2025-01-06T05:42:11.8854083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,233.47*79
2025-01-06T05:42:12.8852939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,233.47*5F
2025-01-06T05:42:13.8851258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.87,233.50*78
2025-01-06T05:42:14.8871393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.94,233.61*5A
2025-01-06T05:42:15.8868741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,233.52*7E
2025-01-06T05:42:16.8867275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.33,233.05*59
2025-01-06T05:42:17.8865694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.67,232.29*5F
2025-01-06T05:42:18.8861599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-6.17,231.77*5B
2025-01-06T05:42:19.8901297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-6.06,231.89*7D
2025-01-06T05:42:20.8933943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-4.45,232.57*7B
2025-01-06T05:42:21.8932031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.95,233.31*78
2025-01-06T05:42:22.8956532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.38,233.70*50
2025-01-06T05:42:23.8927949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.11,233.99*7A
2025-01-06T05:42:24.8926667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.03,234.26*57
2025-01-06T05:42:25.8923171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,234.42*51
2025-01-06T05:42:26.8922034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,234.34*5E
2025-01-06T05:42:27.8920336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,234.10*53
2025-01-06T05:42:28.8918032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,233.61*52
2025-01-06T05:42:29.8916110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,233.02*5C
2025-01-06T05:42:30.8914708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,232.47*7F
2025-01-06T05:42:31.8912481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.36,232.10*7A
2025-01-06T05:42:32.8910671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.07,232.32*70
2025-01-06T05:42:33.8948737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.80,233.24*70
2025-01-06T05:42:34.8947241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-5.17,234.44*70
2025-01-06T05:42:35.8946315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.30,235.01*7E
2025-01-06T05:42:36.8943049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,234.78*58
2025-01-06T05:42:37.8942507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.03,234.23*54
2025-01-06T05:42:38.8940357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.82,233.51*7C
2025-01-06T05:42:39.8937182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.76,232.84*79
2025-01-06T05:42:40.8935013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,232.34*7C
2025-01-06T05:42:41.8934529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,232.28*75
2025-01-06T05:42:42.8823072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.32,232.33*78
2025-01-06T05:42:43.8864183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.06,232.46*7F
2025-01-06T05:42:44.8860951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.78,232.67*7A
2025-01-06T05:42:45.8914300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.83,232.65*75
2025-01-06T05:42:46.8912069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.25,232.41*50
2025-01-06T05:42:47.8791182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.31,232.09*55
2025-01-06T05:42:48.8945214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,231.93*59
2025-01-06T05:42:49.8943921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,232.10*5E
2025-01-06T05:42:50.8832553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.86,232.60*50
2025-01-06T05:42:51.8830781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,233.05*52
2025-01-06T05:42:52.8828881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,233.02*75
2025-01-06T05:42:53.8825761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,232.77*5C
2025-01-06T05:42:54.8825063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.54,232.53*53
2025-01-06T05:42:55.8821484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.93,232.33*74
2025-01-06T05:42:56.8819342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.70,232.29*77
2025-01-06T05:42:57.8818899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.29,232.55*73
2025-01-06T05:42:58.8815985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.54,232.91*74
2025-01-06T05:42:59.8815226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,233.17*7A
2025-01-06T05:43:00.8970047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,233.47*70
2025-01-06T05:43:01.8967970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,233.78*7A
2025-01-06T05:43:02.8965138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,233.81*74
2025-01-06T05:43:03.8851498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,233.74*56
2025-01-06T05:43:04.8848766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.57,233.64*53
2025-01-06T05:43:05.8846925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.73,233.57*7B
2025-01-06T05:43:06.8931510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.56,233.55*70
2025-01-06T05:43:07.8819442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.89,233.79*73
2025-01-06T05:43:08.8842778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.81,234.12*73
2025-01-06T05:43:09.8826132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.54,233.99*52
2025-01-06T05:43:10.8806940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.39,233.35*71
2025-01-06T05:43:11.8804896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,232.67*55
2025-01-06T05:43:12.8802010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,232.43*5D
2025-01-06T05:43:13.8956733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.86,232.71*7C
2025-01-06T05:43:14.8955144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.48,233.08*7F
2025-01-06T05:43:15.8953331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.00,233.41*7A
2025-01-06T05:43:16.8813869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.04,233.40*7B
2025-01-06T05:43:17.8811378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.13,232.94*58
2025-01-06T05:43:18.8808937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.52,232.29*5B
2025-01-06T05:43:19.8807938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,231.97*53
2025-01-06T05:43:20.8805829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.67,231.92*5B
2025-01-06T05:43:21.8960931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.25,231.77*54
2025-01-06T05:43:22.8957548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.37,231.97*76
2025-01-06T05:43:23.8956520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.13,232.57*79
2025-01-06T05:43:24.8797807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.27,232.89*5A
2025-01-06T05:43:25.8952222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.36,232.84*51
2025-01-06T05:43:26.8950180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,232.59*58
2025-01-06T05:43:27.8948189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,232.35*7F
2025-01-06T05:43:28.8945336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.27,232.21*7F
2025-01-06T05:43:29.8942629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.14,232.36*79
2025-01-06T05:43:30.8942122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,232.78*76
2025-01-06T05:43:31.8940010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,233.31*56
2025-01-06T05:43:32.8938352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,233.64*5E
2025-01-06T05:43:33.8936397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,233.67*53
2025-01-06T05:43:34.8934499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.65,233.64*79
2025-01-06T05:43:35.8932668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.49,233.80*7D
2025-01-06T05:43:36.8930356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.23,233.82*77
2025-01-06T05:43:37.8928451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.77,233.69*77
2025-01-06T05:43:38.8926621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,233.39*56
2025-01-06T05:43:39.8925000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.26,233.06*78
2025-01-06T05:43:40.8922402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.57,233.17*50
2025-01-06T05:43:41.8920526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.05,233.72*72
2025-01-06T05:43:42.8917775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.09,234.25*77
2025-01-06T05:43:43.8915765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.74,234.37*7D
2025-01-06T05:43:44.8820783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.51,234.04*51
2025-01-06T05:43:45.8819402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.42,233.57*5A
2025-01-06T05:43:46.8816206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.49,233.28*5A
2025-01-06T05:43:47.8970572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,233.01*7A
2025-01-06T05:43:48.8812615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.56,232.63*51
2025-01-06T05:43:49.8811641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.43,232.24*50
2025-01-06T05:43:50.8809340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.27,232.05*5E
2025-01-06T05:43:51.8964064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,232.35*73
2025-01-06T05:43:52.8961825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.07,232.86*78
2025-01-06T05:43:53.9092988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.73,233.18*75
2025-01-06T05:43:54.8801258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.23,233.25*5C
2025-01-06T05:43:55.8799928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.78,233.16*5F
2025-01-06T05:43:56.8954113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,232.92*59
2025-01-06T05:43:57.8952550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.52,232.60*7E
2025-01-06T05:43:58.8950142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.78,232.39*57
2025-01-06T05:43:59.8948178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.12,232.47*7C
2025-01-06T05:44:00.8831383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.67,232.69*74
2025-01-06T05:44:01.8830544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.21,233.01*76
2025-01-06T05:44:02.8908360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.20,233.18*76
2025-01-06T05:44:03.8812259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.32,233.20*7F
2025-01-06T05:44:04.8809333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.60,233.30*76
2025-01-06T05:44:05.8963303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,233.46*78
2025-01-06T05:44:06.8962222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,233.41*7B
2025-01-06T05:44:07.8804113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.19,233.41*75
2025-01-06T05:44:08.8802171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.47,233.49*71
2025-01-06T05:44:09.8799881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,233.11*72
2025-01-06T05:44:10.8954190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,233.01*7E
2025-01-06T05:44:11.8951192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.53,233.67*7E
2025-01-06T05:44:12.8950445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-6.94,234.49*78
2025-01-06T05:44:13.8849065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.85,234.70*79
2025-01-06T05:44:14.8847348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.44,234.12*56
2025-01-06T05:44:15.8845344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,233.27*50
2025-01-06T05:44:16.8843160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.16,232.59*70
2025-01-06T05:44:17.8841527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.04,232.22*55
2025-01-06T05:44:18.8839426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.47,232.53*52
2025-01-06T05:44:19.8877833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.26,233.10*79
2025-01-06T05:44:20.8954302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.51,233.48*71
2025-01-06T05:44:21.8951779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.47,233.69*7E
2025-01-06T05:44:22.8951100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.55,233.40*53
2025-01-06T05:44:23.8948388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.91,232.52*59
2025-01-06T05:44:24.8947173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,231.63*56
2025-01-06T05:44:25.8838432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,231.24*59
2025-01-06T05:44:26.8836444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,231.35*7E
2025-01-06T05:44:27.8833523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.07,231.88*7D
2025-01-06T05:44:28.8833106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.17,232.55*7B
2025-01-06T05:44:29.8830618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.11,233.02*76
2025-01-06T05:44:30.8828883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.06,233.01*53
2025-01-06T05:44:31.8826504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,232.67*50
2025-01-06T05:44:32.8824766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,232.48*5E
2025-01-06T05:44:33.8823271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,232.40*55
2025-01-06T05:44:34.8849808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,232.39*76
2025-01-06T05:44:35.8847544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.72,232.73*70
2025-01-06T05:44:36.8844827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.87,233.11*5B
2025-01-06T05:44:37.8843810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.30,233.25*51
2025-01-06T05:44:38.8841247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.77,233.31*7D
2025-01-06T05:44:39.8839997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,233.38*76
2025-01-06T05:44:40.8837482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.33,233.44*5C
2025-01-06T05:44:41.8835303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.63,233.31*51
2025-01-06T05:44:42.8832394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,232.87*5D
2025-01-06T05:44:43.8831067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,232.71*52
2025-01-06T05:44:44.8829093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.02,233.38*71
2025-01-06T05:44:45.8856644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-6.67,234.64*72
2025-01-06T05:44:46.8932262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-6.00,235.48*79
2025-01-06T05:44:47.8930147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.39,235.30*55
2025-01-06T05:44:48.8927126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.38,234.25*50
2025-01-06T05:44:49.8943774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.62,233.23*79
2025-01-06T05:44:50.8847449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.60,232.80*5A
2025-01-06T05:44:51.8844809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.23,232.87*77
2025-01-06T05:44:52.8842977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.68,232.95*7A
2025-01-06T05:44:53.8906209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.65,232.98*7D
2025-01-06T05:44:54.8815398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.13,233.26*52
2025-01-06T05:44:55.8918967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.57,233.53*52
2025-01-06T05:44:56.8917094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,233.42*78
2025-01-06T05:44:57.8914932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.79,233.24*53
2025-01-06T05:44:58.8911336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.94,233.21*57
2025-01-06T05:44:59.8911075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,232.98*7D
2025-01-06T05:45:00.8930907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.82,232.82*50
2025-01-06T05:45:01.8929185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.73,232.71*52
2025-01-06T05:45:02.8926567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.14,232.49*73
2025-01-06T05:45:03.8924880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.28,232.35*7D
2025-01-06T05:45:04.8921399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.53,232.39*7B
2025-01-06T05:45:05.8921009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,232.62*79
2025-01-06T05:45:06.8919191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.08,232.94*7C
2025-01-06T05:45:07.8916480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.49,233.05*71
2025-01-06T05:45:08.8915247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.72,233.06*56
2025-01-06T05:45:09.8913442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,233.22*76
2025-01-06T05:45:10.8910915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.45,233.38*72
2025-01-06T05:45:11.8909549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.39,233.58*71
2025-01-06T05:45:12.8906796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.95,233.65*70
2025-01-06T05:45:13.8903882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.70,233.47*51
2025-01-06T05:45:14.8903598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,232.91*5C
2025-01-06T05:45:15.8900545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,232.21*7B
2025-01-06T05:45:16.8898569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.93,232.10*5C
2025-01-06T05:45:17.8897695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.80,232.55*5D
2025-01-06T05:45:18.8895149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.01,233.28*59
2025-01-06T05:45:19.8893536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.44,233.88*7E
2025-01-06T05:45:20.8891546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.51,233.94*5D
2025-01-06T05:45:21.8888414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-5.37,233.51*53
2025-01-06T05:45:22.8887455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.24,232.66*5A
2025-01-06T05:45:23.8907335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,231.72*53
2025-01-06T05:45:24.8906197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.85,231.23*5F
2025-01-06T05:45:25.8903834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.59,231.29*51
2025-01-06T05:45:26.8901557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.81,231.64*58
2025-01-06T05:45:27.8826280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,232.12*7C
2025-01-06T05:45:28.8825983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.53,232.61*7D
2025-01-06T05:45:29.8824391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.25,233.26*7D
2025-01-06T05:45:30.8977720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.22,233.96*72
2025-01-06T05:45:31.8819936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.34,234.04*52
2025-01-06T05:45:32.8840090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,233.40*5D
2025-01-06T05:45:33.8906707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.67,232.49*71
2025-01-06T05:45:34.8905519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.73,231.65*78
2025-01-06T05:45:35.8903633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,231.52*79
2025-01-06T05:45:36.8900375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.50,232.33*7D
2025-01-06T05:45:37.8897953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.16,233.42*7E
2025-01-06T05:45:38.8897128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.61,234.33*71
2025-01-06T05:45:39.8894749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.85,234.41*58
2025-01-06T05:45:40.8892764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.87,233.60*59
2025-01-06T05:45:41.8891346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.54,232.43*50
2025-01-06T05:45:42.8908624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,231.48*5A
2025-01-06T05:45:43.8906333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.91,231.43*72
2025-01-06T05:45:44.8930477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.98,232.13*7B
2025-01-06T05:45:45.8947514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.88,233.01*7D
2025-01-06T05:45:46.8821913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,233.44*5D
2025-01-06T05:45:47.8819515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.14,233.18*55
2025-01-06T05:45:48.8817648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.65,232.70*57
2025-01-06T05:45:49.8970839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,232.42*7F
2025-01-06T05:45:50.8969193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.51,232.46*7F
2025-01-06T05:45:51.9056600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.90,233.01*75
2025-01-06T05:45:52.8964957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.99,233.61*7F
2025-01-06T05:45:53.8807260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.40,233.79*5B
2025-01-06T05:45:54.8961416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.09,233.52*53
2025-01-06T05:45:55.8959390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.91,232.85*5B
2025-01-06T05:45:56.8858238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.41,232.28*5C
2025-01-06T05:45:57.8978048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,232.23*79
2025-01-06T05:45:58.8820525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.65,232.80*59
2025-01-06T05:45:59.8972170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.02,233.61*55
2025-01-06T05:46:00.8852894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.44,234.06*5B
2025-01-06T05:46:01.8905859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,234.04*54
2025-01-06T05:46:02.8926640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.39,233.73*5E
2025-01-06T05:46:03.8963235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.83,233.27*77
2025-01-06T05:46:04.8961460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.38,232.96*7F
2025-01-06T05:46:05.8959603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.85,232.98*75
2025-01-06T05:46:06.8956865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.18,233.04*5B
2025-01-06T05:46:07.8954456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,232.93*55
2025-01-06T05:46:08.8798098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.75,232.67*70
2025-01-06T05:46:09.8951971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.02,232.49*5E
2025-01-06T05:46:10.9039057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.59,232.69*53
2025-01-06T05:46:11.8969471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.77,233.34*76
2025-01-06T05:46:12.8944899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.88,234.14*70
2025-01-06T05:46:13.8943489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.96,234.29*52
2025-01-06T05:46:14.8940841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-5.89,233.46*56
2025-01-06T05:46:15.8940399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.66,232.32*5B
2025-01-06T05:46:16.8917698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,231.76*5A
2025-01-06T05:46:17.8959479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.53,231.82*55
2025-01-06T05:46:18.8957140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.81,232.05*52
2025-01-06T05:46:19.8913418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.29,232.25*5A
2025-01-06T05:46:20.8933954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,232.53*7F
2025-01-06T05:46:21.8931378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.32,232.86*70
2025-01-06T05:46:22.8953160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.36,233.05*7A
2025-01-06T05:46:23.8926868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.69,232.88*7B
2025-01-06T05:46:24.8963135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.71,232.32*52
2025-01-06T05:46:25.8999391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,231.89*52
2025-01-06T05:46:26.8958258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.13,231.88*79
2025-01-06T05:46:27.8956431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.33,232.31*58
2025-01-06T05:46:28.8952933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.04,232.89*7C
2025-01-06T05:46:29.8951383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,233.20*7A
2025-01-06T05:46:30.8891164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.47,232.92*5B
2025-01-06T05:46:31.8891127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-5.18,232.08*58
2025-01-06T05:46:32.8887237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.17,231.34*52
2025-01-06T05:46:33.8885147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.28,231.39*7C
2025-01-06T05:46:34.8885831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.34,232.13*79
2025-01-06T05:46:35.8881840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.76,232.89*55
2025-01-06T05:46:36.8881088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,233.64*51
2025-01-06T05:46:37.8878605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,234.02*5D
2025-01-06T05:46:38.8876519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.98,233.54*51
2025-01-06T05:46:39.8874543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.46,232.44*51
2025-01-06T05:46:40.8873539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.79,231.40*5C
2025-01-06T05:46:41.8926563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,230.83*7C
2025-01-06T05:46:42.8925513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.99,230.88*7C
2025-01-06T05:46:43.8923703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.23,231.42*72
2025-01-06T05:46:44.8921863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.27,232.30*79
2025-01-06T05:46:45.8959141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.32,233.39*78
2025-01-06T05:46:46.8955829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.19,234.25*71
2025-01-06T05:46:47.8953566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,234.45*51
2025-01-06T05:46:48.8951866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.82,233.93*51
2025-01-06T05:46:49.8949263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,233.24*59
2025-01-06T05:46:50.8874188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,232.61*57
2025-01-06T05:46:51.8872345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,231.84*54
2025-01-06T05:46:52.8937877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,231.55*78
2025-01-06T05:46:53.8936440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.33,232.18*76
2025-01-06T05:46:54.8933775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-3.40,232.82*7A
2025-01-06T05:46:55.8931783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.40,232.91*7A
2025-01-06T05:46:56.8928582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.86,232.96*76
2025-01-06T05:46:57.8926688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.07,233.13*5E
2025-01-06T05:46:58.8926168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.99,233.24*53
2025-01-06T05:46:59.8828180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.53,233.27*78
2025-01-06T05:47:00.8827776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.85,233.55*50
2025-01-06T05:47:01.8826038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.10,233.74*5A
2025-01-06T05:47:02.8980544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,233.52*7A
2025-01-06T05:47:03.8822178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.57,233.00*5B
2025-01-06T05:47:04.8820489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.61,232.43*5C
2025-01-06T05:47:05.8974328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-6.63,232.44*7C
2025-01-06T05:47:06.8867059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-6.27,233.11*77
2025-01-06T05:47:07.8913733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.29,233.85*7E
2025-01-06T05:47:08.8910509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.43,234.54*7A
2025-01-06T05:47:09.8908541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.02,235.11*57
2025-01-06T05:47:10.8825392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.82,235.26*77
2025-01-06T05:47:11.8830941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.69,234.82*7B
2025-01-06T05:47:12.8828726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,234.05*5B
2025-01-06T05:47:13.8844296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.91,233.18*55
2025-01-06T05:47:14.8841841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.68,232.74*5F
2025-01-06T05:47:15.8840285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.91,232.71*75
2025-01-06T05:47:16.8838075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.66,232.82*7A
2025-01-06T05:47:17.8879649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.55,232.97*74
2025-01-06T05:47:18.8877883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.88,233.01*7A
2025-01-06T05:47:19.8876660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.22,232.92*5E
2025-01-06T05:47:20.8873641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.08,233.00*7B
2025-01-06T05:47:21.8872980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,233.20*7D
2025-01-06T05:47:22.8936899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.73,233.08*76
2025-01-06T05:47:23.8935437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.25,232.84*52
2025-01-06T05:47:24.8964939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.73,232.68*58
2025-01-06T05:47:25.8962483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,232.77*5A
2025-01-06T05:47:26.8838438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,232.99*7A
2025-01-06T05:47:27.8835748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.01,232.74*70
2025-01-06T05:47:28.8990619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,232.00*7E
2025-01-06T05:47:29.8832519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.86,231.22*52
2025-01-06T05:47:30.8830604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.95,230.94*79
2025-01-06T05:47:31.8983808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.27,231.42*72
2025-01-06T05:47:32.8982786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.90,232.36*77
2025-01-06T05:47:33.8846564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.75,233.28*7A
2025-01-06T05:47:34.8866270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,233.66*57
2025-01-06T05:47:35.8864873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.73,233.45*5A
2025-01-06T05:47:36.8862794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.75,233.01*54
2025-01-06T05:47:37.8860794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,232.97*5A
2025-01-06T05:47:38.8857895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.03,233.42*70
2025-01-06T05:47:39.8856819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.96,233.43*76
2025-01-06T05:47:40.8854637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,233.13*7D
2025-01-06T05:47:41.8941164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.46,233.28*5C
2025-01-06T05:47:42.8946886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.34,233.73*72
2025-01-06T05:47:43.8936399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.80,233.99*71
2025-01-06T05:47:44.8935583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,234.02*77
2025-01-06T05:47:45.8932750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,234.09*54
2025-01-06T05:47:46.8930226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,234.08*58
2025-01-06T05:47:47.8929886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,233.94*77
2025-01-06T05:47:48.8927260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.85,234.12*70
2025-01-06T05:47:49.8924722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.04,234.44*7B
2025-01-06T05:47:50.8921317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.79,234.43*76
2025-01-06T05:47:51.8921401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.66,234.09*56
2025-01-06T05:47:52.8919803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,233.56*54
2025-01-06T05:47:53.8916507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,232.98*5A
2025-01-06T05:47:54.8915292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,232.79*5A
2025-01-06T05:47:55.8913598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.30,233.00*54
2025-01-06T05:47:56.8911759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.23,233.14*55
2025-01-06T05:47:57.8908993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,233.30*75
2025-01-06T05:47:58.8906623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,233.30*51
2025-01-06T05:47:59.8904499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.94,232.98*55
2025-01-06T05:48:00.8903082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.50,232.78*5E
2025-01-06T05:48:01.8900427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.27,232.88*77
2025-01-06T05:48:02.8875056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.93,232.98*79
2025-01-06T05:48:03.8897057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,232.94*5D
2025-01-06T05:48:04.8895303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.84,232.68*55
2025-01-06T05:48:05.8893439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.47,232.50*79
2025-01-06T05:48:06.8925576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,232.84*71
2025-01-06T05:48:07.8924245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,233.30*75
2025-01-06T05:48:08.8922166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.01,233.73*72
2025-01-06T05:48:09.8920473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.46,234.24*79
2025-01-06T05:48:10.8961019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.38,234.44*77
2025-01-06T05:48:11.8958883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.85,233.90*5F
2025-01-06T05:48:12.8956563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.39,233.05*50
2025-01-06T05:48:13.8954864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,232.55*5F
2025-01-06T05:48:14.8952795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,232.43*78
2025-01-06T05:48:15.8951166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.84,232.43*7F
2025-01-06T05:48:16.8852449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.28,232.62*7C
2025-01-06T05:48:17.8954473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.39,233.01*79
2025-01-06T05:48:18.8952154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,233.47*78
2025-01-06T05:48:19.8903712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,233.87*56
2025-01-06T05:48:20.8902581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.10,234.01*7E
2025-01-06T05:48:21.8899041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,233.77*51
2025-01-06T05:48:22.8898886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,233.50*54
2025-01-06T05:48:23.8935344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.18,233.41*5E
2025-01-06T05:48:24.8920633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.16,233.28*72
2025-01-06T05:48:25.8881616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.51,233.14*72
2025-01-06T05:48:26.8880266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.28,233.00*7E
2025-01-06T05:48:27.8942294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.16,232.85*71
2025-01-06T05:48:28.8941458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,232.98*7E
2025-01-06T05:48:29.8937911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.40,233.42*58
2025-01-06T05:48:30.9028936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.74,233.80*5C
2025-01-06T05:48:31.8944522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.51,233.82*5D
2025-01-06T05:48:32.8943555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,233.35*79
2025-01-06T05:48:33.8958147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.38,232.81*5B
2025-01-06T05:48:34.8889906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-5.43,232.56*56
2025-01-06T05:48:35.8961960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.52,232.42*57
2025-01-06T05:48:36.8961644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.72,232.33*77
2025-01-06T05:48:37.8958266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,232.40*75
2025-01-06T05:48:38.8957512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.10,232.66*57
2025-01-06T05:48:39.8955328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.45,232.93*53
2025-01-06T05:48:40.8952639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,233.24*54
2025-01-06T05:48:41.8950266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,233.50*70
2025-01-06T05:48:42.8949662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.25,233.58*70
2025-01-06T05:48:43.8946042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.68,233.55*54
2025-01-06T05:48:44.8945682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.23,233.33*55
2025-01-06T05:48:45.8943591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,232.96*77
2025-01-06T05:48:46.8975568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.66,232.56*59
2025-01-06T05:48:47.8973841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.83,232.50*54
2025-01-06T05:48:48.8972100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,232.53*7F
2025-01-06T05:48:49.8970450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,232.41*53
2025-01-06T05:48:50.8966253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.19,232.57*5B
2025-01-06T05:48:51.8965634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.55,233.01*54
2025-01-06T05:48:52.8963258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.10,233.43*7E
2025-01-06T05:48:53.8961181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.38,233.82*78
2025-01-06T05:48:54.8959741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.50,234.11*7D
2025-01-06T05:48:55.8957728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,234.04*7E
2025-01-06T05:48:56.8955678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,233.54*57
2025-01-06T05:48:57.8954168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,232.97*58
2025-01-06T05:48:58.8950956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,232.40*53
2025-01-06T05:48:59.8949821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,232.02*7A
2025-01-06T05:49:00.8948400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,232.24*7F
2025-01-06T05:49:01.8945411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,232.78*73
2025-01-06T05:49:02.8943539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.46,233.43*73
2025-01-06T05:49:03.8942730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.41,234.15*72
2025-01-06T05:49:04.8974219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.11,234.62*76
2025-01-06T05:49:05.8971943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,234.56*71
2025-01-06T05:49:06.8970497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,233.91*56
2025-01-06T05:49:07.8840173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.69,233.09*53
2025-01-06T05:49:08.8838336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.06,232.40*58
2025-01-06T05:49:09.8836100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,231.88*72
2025-01-06T05:49:10.8851994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,231.72*7E
2025-01-06T05:49:11.8986983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.89,232.13*7F
2025-01-06T05:49:12.8986837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.48,232.87*7E
2025-01-06T05:49:13.8983799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,233.55*77
2025-01-06T05:49:14.8846013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,233.93*71
2025-01-06T05:49:15.8999579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,233.93*79
2025-01-06T05:49:16.8900142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,233.67*51
2025-01-06T05:49:17.8898902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,233.13*50
2025-01-06T05:49:18.8895471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,232.42*53
2025-01-06T05:49:19.8894456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,231.86*5D
2025-01-06T05:49:20.8893569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,231.70*7B
2025-01-06T05:49:21.8890405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.14,231.75*7D
2025-01-06T05:49:22.8920436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.01,231.69*79
2025-01-06T05:49:23.8948955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,231.57*7E
2025-01-06T05:49:24.8984147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,231.93*78
2025-01-06T05:49:25.8982875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.80,232.65*57
2025-01-06T05:49:26.8979362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.29,233.07*5D
2025-01-06T05:49:27.8934399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,233.01*57
2025-01-06T05:49:28.8933547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.75,232.58*5E
2025-01-06T05:49:29.8931372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.87,232.15*5B
2025-01-06T05:49:30.8928693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.15,232.01*52
2025-01-06T05:49:31.8953878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.68,231.98*70
2025-01-06T05:49:32.8949221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.91,232.26*74
2025-01-06T05:49:33.8950275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.73,232.70*7F
2025-01-06T05:49:34.8947690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,232.91*76
2025-01-06T05:49:35.8944749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,232.84*70
2025-01-06T05:49:36.8943061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,232.73*7B
2025-01-06T05:49:37.8941610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,232.71*7E
2025-01-06T05:49:38.8939701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,232.79*74
2025-01-06T05:49:39.8937671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.40,232.99*53
2025-01-06T05:49:40.8935815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.93,233.28*53
2025-01-06T05:49:41.8933006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.13,233.37*78
2025-01-06T05:49:42.8930776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,233.37*78
2025-01-06T05:49:43.8930274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.07,233.31*79
2025-01-06T05:49:44.8961535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.27,233.22*75
2025-01-06T05:49:45.8958685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,233.23*73
2025-01-06T05:49:46.8956516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.18,233.32*5E
2025-01-06T05:49:47.8954538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.03,233.28*5D
2025-01-06T05:49:48.8953053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,233.31*5F
2025-01-06T05:49:49.8950098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,233.41*7E
2025-01-06T05:49:50.9001603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,233.04*76
2025-01-06T05:49:51.8886953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,232.53*7C
2025-01-06T05:49:52.8884162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,232.42*74
2025-01-06T05:49:53.8882042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.57,232.91*72
2025-01-06T05:49:54.8880600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.73,233.52*7F
2025-01-06T05:49:55.8879374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,233.77*78
2025-01-06T05:49:56.8877134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,233.83*58
2025-01-06T05:49:57.8900006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,233.62*52
2025-01-06T05:49:58.8956109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,233.10*5F
2025-01-06T05:49:59.8954842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,232.58*75
2025-01-06T05:50:00.8951637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.12,232.09*7D
2025-01-06T05:50:01.8902197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.77,231.82*76
2025-01-06T05:50:02.8899707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,232.02*77
2025-01-06T05:50:03.8897584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,232.42*7B
2025-01-06T05:50:04.8896670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,232.68*7A
2025-01-06T05:50:05.8893985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.76,233.03*7A
2025-01-06T05:50:06.8891938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.26,233.60*78
2025-01-06T05:50:07.8915687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.17,233.80*73
2025-01-06T05:50:08.8914567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.56,233.43*57
2025-01-06T05:50:09.8912435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.47,232.86*5C
2025-01-06T05:50:10.8910670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.17,232.35*78
2025-01-06T05:50:11.8908714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.13,231.92*5E
2025-01-06T05:50:12.8906674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.22,232.09*5D
2025-01-06T05:50:13.8904750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.09,232.67*76
2025-01-06T05:50:14.8902773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.53,233.06*7F
2025-01-06T05:50:15.8900319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-6.13,233.17*5A
2025-01-06T05:50:16.8898500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-6.10,233.37*58
2025-01-06T05:50:17.8917606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.21,233.62*53
2025-01-06T05:50:18.8977111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,233.80*7B
2025-01-06T05:50:19.8862398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.16,233.62*54
2025-01-06T05:50:20.8860333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.08,232.88*5C
2025-01-06T05:50:21.8858253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.02,232.23*7C
2025-01-06T05:50:22.8856273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,232.25*54
2025-01-06T05:50:23.8853175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.00,232.83*71
2025-01-06T05:50:24.8913155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-5.63,233.58*75
2025-01-06T05:50:25.8947980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-6.19,234.11*79
2025-01-06T05:50:26.8945868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.64,234.31*50
2025-01-06T05:50:27.8944798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.77,233.98*54
2025-01-06T05:50:28.8942839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,233.47*5C
2025-01-06T05:50:29.8941145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.65,233.03*56
2025-01-06T05:50:30.8938218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.19,232.45*5F
2025-01-06T05:50:31.8936411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.33,231.99*55
2025-01-06T05:50:32.8935225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,231.94*75
2025-01-06T05:50:33.8932804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.76,232.38*7D
2025-01-06T05:50:34.8863768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-6.80,233.12*72
2025-01-06T05:50:35.8926066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-6.57,233.73*7E
2025-01-06T05:50:36.8903806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.69,233.83*7F
2025-01-06T05:50:37.8900507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,233.54*7A
2025-01-06T05:50:38.8898956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,233.09*5E
2025-01-06T05:50:39.8897395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.38,232.55*74
2025-01-06T05:50:40.8895752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.85,232.00*5F
2025-01-06T05:50:41.8892231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.10,231.68*57
2025-01-06T05:50:42.8892197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,231.89*79
2025-01-06T05:50:43.8889243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,232.60*7E
2025-01-06T05:50:44.8887818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.25,233.32*7E
2025-01-06T05:50:45.8885771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.37,233.56*7D
2025-01-06T05:50:46.8920959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.76,233.32*78
2025-01-06T05:50:47.8919811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,232.90*75
2025-01-06T05:50:48.8917102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,232.26*75
2025-01-06T05:50:49.8914952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,231.87*76
2025-01-06T05:50:50.8843549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.20,232.22*7A
2025-01-06T05:50:51.8955158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.41,232.81*78
2025-01-06T05:50:52.8954345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.20,233.33*73
2025-01-06T05:50:53.8851014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,233.57*5B
2025-01-06T05:50:54.8879854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.00,233.45*79
2025-01-06T05:50:55.8877914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.54,233.17*78
2025-01-06T05:50:56.8875564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,233.00*7C
2025-01-06T05:50:57.8874138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.89,233.20*7F
2025-01-06T05:50:58.8871582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.01,233.66*72
2025-01-06T05:50:59.8869729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,233.84*71
2025-01-06T05:51:00.8867499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,233.66*55
2025-01-06T05:51:01.8865033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.25,233.35*54
2025-01-06T05:51:02.8864926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.49,233.00*5C
2025-01-06T05:51:03.8933924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.15,232.80*76
2025-01-06T05:51:04.8931850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,232.90*72
2025-01-06T05:51:05.8929756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.04,233.22*52
2025-01-06T05:51:06.8947107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.33,233.42*5B
2025-01-06T05:51:07.8858160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.86,233.36*59
2025-01-06T05:51:08.8904838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.24,233.29*55
2025-01-06T05:51:09.8902469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.65,233.32*5C
2025-01-06T05:51:10.8900975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.11,233.29*5C
2025-01-06T05:51:11.8899192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.96,233.09*78
2025-01-06T05:51:12.8896069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,232.71*77
2025-01-06T05:51:13.8895305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,232.24*74
2025-01-06T05:51:14.8917105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,232.00*72
2025-01-06T05:51:15.8915248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,232.20*7B
2025-01-06T05:51:16.8913701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,232.70*7A
2025-01-06T05:51:17.8910768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,233.32*7B
2025-01-06T05:51:18.8909090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,233.66*78
2025-01-06T05:51:19.8907769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.39,233.48*55
2025-01-06T05:51:20.8905630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.28,233.03*53
2025-01-06T05:51:21.8903449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.70,232.54*52
2025-01-06T05:51:22.8901904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.24,232.23*72
2025-01-06T05:51:23.8897754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,232.17*78
2025-01-06T05:51:24.8897770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.63,232.19*5C
2025-01-06T05:51:25.8895113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.25,232.25*54
2025-01-06T05:51:26.8893600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.69,232.25*56
2025-01-06T05:51:27.8935912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,232.41*7A
2025-01-06T05:51:28.8933296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.92,233.12*7F
2025-01-06T05:51:29.8932262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.05,233.80*70
2025-01-06T05:51:30.8929492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.12,234.05*7D
2025-01-06T05:51:31.8926469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.76,233.75*54
2025-01-06T05:51:32.8925605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.03,233.11*51
2025-01-06T05:51:33.8961428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.12,232.52*5C
2025-01-06T05:51:34.8958788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,232.42*7F
2025-01-06T05:51:35.8957258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.75,232.51*7F
2025-01-06T05:51:36.8955128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,232.47*73
2025-01-06T05:51:37.8953443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,232.48*72
2025-01-06T05:51:38.8951824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,232.78*73
2025-01-06T05:51:39.8949178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,233.19*7C
2025-01-06T05:51:40.8947716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.76,233.46*7D
2025-01-06T05:51:41.8945484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.80,233.54*70
2025-01-06T05:51:42.8943134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.97,233.47*5B
2025-01-06T05:51:43.8940922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.06,233.24*5E
2025-01-06T05:51:44.8939092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.02,232.94*57
2025-01-06T05:51:45.8954181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,232.93*55
2025-01-06T05:51:46.8953555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,233.26*7F
2025-01-06T05:51:47.8951971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.32,233.64*79
2025-01-06T05:51:48.8949727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.55,233.93*74
2025-01-06T05:51:49.8947972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,233.95*72
2025-01-06T05:51:50.8946254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,233.88*76
2025-01-06T05:51:51.8943183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,233.94*75
2025-01-06T05:51:52.8941506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,234.26*78
2025-01-06T05:51:53.8939097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.30,234.81*7C
2025-01-06T05:51:54.8938035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.61,235.07*56
2025-01-06T05:51:55.8935805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.42,234.75*5B
2025-01-06T05:51:56.8967798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.22,234.37*52
2025-01-06T05:51:57.8889098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,233.87*73
2025-01-06T05:51:58.8886513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,233.10*70
2025-01-06T05:51:59.8885333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,232.69*7D
2025-01-06T05:52:00.8882851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,232.84*71
2025-01-06T05:52:01.8881352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.41,233.18*78
2025-01-06T05:52:02.8879429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.27,233.62*77
2025-01-06T05:52:03.8877567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,233.85*7F
2025-01-06T05:52:04.8875969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,233.79*7E
2025-01-06T05:52:05.8873755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,233.48*55
2025-01-06T05:52:06.8871384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,233.22*53
2025-01-06T05:52:07.8894759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,233.13*55
2025-01-06T05:52:08.8891961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,232.91*75
2025-01-06T05:52:09.8890721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,232.75*78
2025-01-06T05:52:10.8923681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.73,233.06*7D
2025-01-06T05:52:11.8997951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.72,233.60*79
2025-01-06T05:52:12.8869592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,233.82*73
2025-01-06T05:52:13.8886346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,233.47*7A
2025-01-06T05:52:14.8885535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,233.04*70
2025-01-06T05:52:15.8910935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,232.96*77
2025-01-06T05:52:16.8907554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,233.15*72
2025-01-06T05:52:17.8906807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.21,233.31*5A
2025-01-06T05:52:18.8952878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,233.32*71
2025-01-06T05:52:19.8873470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,233.42*55
2025-01-06T05:52:20.8871262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.03,233.70*53
2025-01-06T05:52:21.8869354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.96,233.87*5D
2025-01-06T05:52:22.8866803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.33,233.89*55
2025-01-06T05:52:23.8864711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.66,233.83*76
2025-01-06T05:52:24.8862375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.20,233.97*73
2025-01-06T05:52:25.8915897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.97,234.42*72
2025-01-06T05:52:26.8914460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,234.68*72
2025-01-06T05:52:27.8913391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,234.37*58
2025-01-06T05:52:28.8911275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.75,233.79*53
2025-01-06T05:52:29.8908392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,233.12*59
2025-01-06T05:52:30.8907130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,232.64*7E
2025-01-06T05:52:31.9005930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.59,232.80*73
2025-01-06T05:52:32.9003562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.02,233.31*7D
2025-01-06T05:52:33.8864188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,233.71*77
2025-01-06T05:52:34.8862937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,234.01*53
2025-01-06T05:52:35.8860928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,234.02*55
2025-01-06T05:52:36.8870038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,233.76*57
2025-01-06T05:52:37.8855698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,233.24*7F
2025-01-06T05:52:38.8855094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,232.42*74
2025-01-06T05:52:39.8852819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,232.05*78
2025-01-06T05:52:40.9006402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.19,232.33*75
2025-01-06T05:52:41.9036312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.09,232.75*7C
2025-01-06T05:52:42.8873470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,232.85*74
2025-01-06T05:52:43.8872358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,232.57*5A
2025-01-06T05:52:44.8869278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.81,232.36*5B
2025-01-06T05:52:45.8868558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,232.38*5D
2025-01-06T05:52:46.8866052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.81,232.50*75
2025-01-06T05:52:47.8864143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.24,232.85*70
2025-01-06T05:52:48.8862126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.58,233.24*73
2025-01-06T05:52:49.8916180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.48,233.16*5E
2025-01-06T05:52:50.8913866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.08,232.89*5C
2025-01-06T05:52:51.8930844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,233.01*7B
2025-01-06T05:52:52.8929286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.90,233.33*70
2025-01-06T05:52:53.8926842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.53,233.48*70
2025-01-06T05:52:54.8923998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,233.21*77
2025-01-06T05:52:55.8922777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,232.80*59
2025-01-06T05:52:56.8920084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,232.35*50
2025-01-06T05:52:57.8918052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,232.16*7C
2025-01-06T05:52:58.8916657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.56,232.59*7A
2025-01-06T05:52:59.8950253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.37,233.39*71
2025-01-06T05:53:00.8947254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.50,234.10*7E
2025-01-06T05:53:01.8945606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.03,234.28*59
2025-01-06T05:53:02.8942578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.48,233.96*51
2025-01-06T05:53:03.8942485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,233.48*7C
2025-01-06T05:53:04.8939525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,233.10*7A
2025-01-06T05:53:05.8937847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.88,232.84*73
2025-01-06T05:53:06.8935758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,232.54*74
2025-01-06T05:53:07.8975015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,232.35*5B
2025-01-06T05:53:08.8991255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,232.30*5B
2025-01-06T05:53:09.8970224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,232.57*5F
2025-01-06T05:53:10.8920817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.88,233.01*7E
2025-01-06T05:53:11.8918599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.82,233.39*76
2025-01-06T05:53:12.8917377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,233.26*7A
2025-01-06T05:53:13.8915129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,232.67*5A
2025-01-06T05:53:14.8912969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,232.36*57
2025-01-06T05:53:15.8968021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.60,232.43*75
2025-01-06T05:53:16.8965784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.41,232.51*7A
2025-01-06T05:53:17.8963963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.25,232.62*7B
2025-01-06T05:53:18.8961856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,232.83*7A
2025-01-06T05:53:19.8960564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,233.15*57
2025-01-06T05:53:20.8958211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.25,233.33*7D
2025-01-06T05:53:21.8956428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.21,233.19*72
2025-01-06T05:53:22.8955539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,233.10*7A
2025-01-06T05:53:23.8953180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.25,233.41*73
2025-01-06T05:53:24.8980156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.95,233.94*72
2025-01-06T05:53:25.8846163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-7.20,234.27*51
2025-01-06T05:53:26.8896733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-6.69,234.24*5F
2025-01-06T05:53:27.8895268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.64,233.96*5E
2025-01-06T05:53:28.8893457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,233.46*56
2025-01-06T05:53:29.8890710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.60,232.67*5C
2025-01-06T05:53:30.8889735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.25,231.96*51
2025-01-06T05:53:31.8886662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.38,231.73*58
2025-01-06T05:53:32.8959942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.04,232.15*55
2025-01-06T05:53:33.8958483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,232.71*7B
2025-01-06T05:53:34.8956115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.25,233.16*79
2025-01-06T05:53:35.8954044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-7.12,233.76*57
2025-01-06T05:53:36.8951519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-7.57,234.08*54
2025-01-06T05:53:37.8949099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.43,233.79*51
2025-01-06T05:53:38.8948442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,233.13*57
2025-01-06T05:53:39.8946163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,232.40*7B
2025-01-06T05:53:40.8943359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,231.87*5A
2025-01-06T05:53:41.8942357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,232.04*78
2025-01-06T05:53:42.8940194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,232.78*73
2025-01-06T05:53:43.8960490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,233.48*78
2025-01-06T05:53:44.9006217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,234.00*7B
2025-01-06T05:53:45.9033326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,234.16*70
2025-01-06T05:53:46.8990061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.83,233.90*50
2025-01-06T05:53:47.8990092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.78,233.60*59
2025-01-06T05:53:48.8987290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.00,233.54*54
2025-01-06T05:53:49.8985621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.24,233.55*7B
2025-01-06T05:53:50.8983701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.37,233.64*72
2025-01-06T05:53:51.8981110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,233.93*7F
2025-01-06T05:53:52.8979302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,234.14*77
2025-01-06T05:53:53.8894944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,233.96*7C
2025-01-06T05:53:54.8893151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,233.78*7A
2025-01-06T05:53:55.8955399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,233.50*74
2025-01-06T05:53:56.8953152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,233.06*7B
2025-01-06T05:53:57.8951986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,232.96*7D
2025-01-06T05:53:58.8949832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,233.21*77
2025-01-06T05:53:59.8868527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,233.67*73
2025-01-06T05:54:00.8886994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,234.29*73
2025-01-06T05:54:01.8904608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,234.35*70
2025-01-06T05:54:02.8902573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,233.82*7C
2025-01-06T05:54:03.8899881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.20,233.28*75
2025-01-06T05:54:04.8898725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.92,233.24*74
2025-01-06T05:54:05.8896773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.49,233.76*73
2025-01-06T05:54:06.8934329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.50,234.24*7C
2025-01-06T05:54:07.8932470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,234.49*58
2025-01-06T05:54:08.8930002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,234.38*53
2025-01-06T05:54:09.8928200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.70,233.81*72
2025-01-06T05:54:10.8925363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.87,233.30*5E
2025-01-06T05:54:11.8924725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.36,233.28*58
2025-01-06T05:54:12.8922895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.78,233.52*72
2025-01-06T05:54:13.8891426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.70,233.83*74
2025-01-06T05:54:14.8890866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.01,234.42*7B
2025-01-06T05:54:15.8888313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.29,234.91*51
2025-01-06T05:54:16.8951442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.42,234.75*52
2025-01-06T05:54:17.8884222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.77,234.06*55
2025-01-06T05:54:18.8924661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,233.34*56
2025-01-06T05:54:19.8951748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,232.41*50
2025-01-06T05:54:20.8949857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.57,231.68*59
2025-01-06T05:54:21.8948399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.72,231.65*54
2025-01-06T05:54:22.8946217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.41,232.37*5E
2025-01-06T05:54:23.8944030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.57,233.17*7F
2025-01-06T05:54:24.8977515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.34,233.55*78
2025-01-06T05:54:25.8974505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.12,233.43*51
2025-01-06T05:54:26.8973178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.52,232.99*5E
2025-01-06T05:54:27.8896828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.73,232.66*74
2025-01-06T05:54:28.8895914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.58,232.39*7A
2025-01-06T05:54:29.9005730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.79,232.18*7D
2025-01-06T05:54:30.8907728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,232.28*7F
2025-01-06T05:54:31.8929448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,232.76*54
2025-01-06T05:54:32.8928183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,233.08*70
2025-01-06T05:54:33.8958954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.71,233.11*58
2025-01-06T05:54:34.9008947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,233.26*74
2025-01-06T05:54:35.8888204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,233.59*7E
2025-01-06T05:54:36.8887308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.86,233.93*76
2025-01-06T05:54:37.8885404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.73,234.14*71
2025-01-06T05:54:38.8883095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.98,234.05*79
2025-01-06T05:54:39.8881574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.91,233.85*55
2025-01-06T05:54:40.8879572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.70,233.79*5E
2025-01-06T05:54:41.8877464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.79,233.79*7F
2025-01-06T05:54:42.8875121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,233.71*71
2025-01-06T05:54:43.8873446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,233.66*51
2025-01-06T05:54:44.8912769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,233.68*58
2025-01-06T05:54:45.8909930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,233.66*5F
2025-01-06T05:54:46.8955969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,233.70*55
2025-01-06T05:54:47.8953753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.60,233.68*71
2025-01-06T05:54:48.8983935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.98,233.50*7F
2025-01-06T05:54:49.8982060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,232.87*7B
2025-01-06T05:54:50.8980329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,232.10*7A
2025-01-06T05:54:51.8977832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.99,231.88*72
2025-01-06T05:54:52.8975688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.89,232.35*78
2025-01-06T05:54:53.8973536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.78,232.97*7A
2025-01-06T05:54:54.8992756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.18,233.37*77
2025-01-06T05:54:55.9011978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.69,233.38*52
2025-01-06T05:54:56.8988715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.28,233.01*53
2025-01-06T05:54:57.8987030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.08,232.44*5D
2025-01-06T05:54:58.8986364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,231.75*57
2025-01-06T05:54:59.8877743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,231.24*74
2025-01-06T05:55:00.8876322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.00,231.31*7C
2025-01-06T05:55:01.8873556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.51,232.06*7D
2025-01-06T05:55:02.8915179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.52,232.96*74
2025-01-06T05:55:03.8913477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,233.54*79
2025-01-06T05:55:04.8910393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,233.86*77
2025-01-06T05:55:05.8908239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,233.81*72
2025-01-06T05:55:06.8907606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.40,233.37*51
2025-01-06T05:55:07.8943414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.19,232.64*52
2025-01-06T05:55:08.8941605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.65,232.17*59
2025-01-06T05:55:09.8940324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.66,232.42*5C
2025-01-06T05:55:10.8937194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.54,233.06*7F
2025-01-06T05:55:11.8936071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.12,233.59*57
2025-01-06T05:55:12.8934399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.17,233.87*5A
2025-01-06T05:55:13.8931910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.81,233.74*5A
2025-01-06T05:55:14.8930086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.87,233.20*71
2025-01-06T05:55:15.8928425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,232.73*7E
2025-01-06T05:55:16.8925863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.25,232.83*7F
2025-01-06T05:55:17.8922889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-7.11,233.66*7C
2025-01-06T05:55:18.8922367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-8.12,234.68*7D
2025-01-06T05:55:19.8920023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-7.20,235.26*57
2025-01-06T05:55:20.8918159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-5.02,235.36*56
2025-01-06T05:55:21.8944374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.99,234.91*56
2025-01-06T05:55:22.8942415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.17,233.93*72
2025-01-06T05:55:23.8939965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.30,232.87*58
2025-01-06T05:55:24.8937527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.66,232.14*51
2025-01-06T05:55:25.8935628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.89,231.83*5D
2025-01-06T05:55:26.8934618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.72,232.05*71
2025-01-06T05:55:27.9014369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.42,232.40*7F
2025-01-06T05:55:28.8903519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-7.33,232.93*59
2025-01-06T05:55:29.8901820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-7.06,233.44*5B
2025-01-06T05:55:30.8900163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.99,233.60*53
2025-01-06T05:55:31.8897652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,233.59*7E
2025-01-06T05:55:32.8896016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,233.47*56
2025-01-06T05:55:33.8894023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.22,233.38*75
2025-01-06T05:55:34.8891937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.07,233.31*76
2025-01-06T05:55:35.8890061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,233.02*54
2025-01-06T05:55:36.8888209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.04,232.61*71
2025-01-06T05:55:37.8886257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.54,232.49*7E
2025-01-06T05:55:38.8882977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.18,232.72*72
2025-01-06T05:55:39.8880587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.76,232.94*71
2025-01-06T05:55:40.8879542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.34,233.22*7B
2025-01-06T05:55:41.8876801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.19,233.79*79
2025-01-06T05:55:42.8875828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.24,234.56*59
2025-01-06T05:55:43.8873425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.74,234.78*5A
2025-01-06T05:55:44.8872133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.59,234.41*74
2025-01-06T05:55:45.8870199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.10,234.13*58
2025-01-06T05:55:46.8868054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.75,233.97*5F
2025-01-06T05:55:47.8866163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.92,233.61*7F
2025-01-06T05:55:48.8864278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.60,233.07*76
2025-01-06T05:55:49.8887360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.98,232.58*70
2025-01-06T05:55:50.8883983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,232.50*7F
2025-01-06T05:55:51.8883914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,233.00*5C
2025-01-06T05:55:52.8881946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.89,233.27*54
2025-01-06T05:55:53.8976132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.75,233.15*51
2025-01-06T05:55:54.8975342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.04,233.01*53
2025-01-06T05:55:55.9002703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.44,233.17*59
2025-01-06T05:55:56.9001372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.52,233.57*7A
2025-01-06T05:55:57.8922295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.68,233.64*77
2025-01-06T05:55:58.8952516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-6.47,233.30*57
2025-01-06T05:55:59.8951819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-7.16,232.64*50
2025-01-06T05:56:00.8950544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-5.43,232.03*5E
2025-01-06T05:56:01.8946724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,231.88*53
2025-01-06T05:56:02.8944885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.23,232.10*7B
2025-01-06T05:56:03.8943016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.49,232.63*55
2025-01-06T05:56:04.8960941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.06,233.31*7F
2025-01-06T05:56:05.8958912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,233.85*7E
2025-01-06T05:56:06.8978349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,234.44*55
2025-01-06T05:56:07.8977403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,234.58*55
2025-01-06T05:56:08.8975105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,233.98*51
2025-01-06T05:56:09.8972391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,233.26*7C
2025-01-06T05:56:10.8971678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.62,232.84*7B
2025-01-06T05:56:11.8969630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.80,232.57*75
2025-01-06T05:56:12.8967596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.11,232.32*78
2025-01-06T05:56:13.8965161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.61,232.38*71
2025-01-06T05:56:14.8963199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.48,232.67*5C
2025-01-06T05:56:15.8947691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,232.83*57
2025-01-06T05:56:16.8945843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.09,232.68*55
2025-01-06T05:56:17.8943980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.07,232.29*5E
2025-01-06T05:56:18.8941661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.89,232.26*5D
2025-01-06T05:56:19.8939727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.34,232.94*5A
2025-01-06T05:56:20.8937755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.41,234.00*77
2025-01-06T05:56:21.8935765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-6.17,234.72*7E
2025-01-06T05:56:22.8934100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-6.41,234.32*5B
2025-01-06T05:56:23.8931414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-4.69,233.09*5C
2025-01-06T05:56:24.8930057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.04,231.75*5C
2025-01-06T05:56:25.8927421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,230.89*5C
2025-01-06T05:56:26.8925372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.34,230.74*5E
2025-01-06T05:56:27.8923281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.01,231.42*53
2025-01-06T05:56:28.8922035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.29,232.67*73
2025-01-06T05:56:29.8919427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.06,233.82*7F
2025-01-06T05:56:30.8917864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.44,234.51*55
2025-01-06T05:56:31.8984734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.44,234.63*5C
2025-01-06T05:56:32.8898051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,234.42*54
2025-01-06T05:56:33.8895735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,233.89*5E
2025-01-06T05:56:34.8925611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.88,233.18*59
2025-01-06T05:56:35.8989410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,232.79*76
2025-01-06T05:56:36.8901628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.03,232.82*7B
2025-01-06T05:56:37.8899682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-7.75,232.95*72
2025-01-06T05:56:38.8898481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-8.27,233.14*71
2025-01-06T05:56:39.8895171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.27,233.57*79
2025-01-06T05:56:40.8894642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.19,234.14*7A
2025-01-06T05:56:41.8892492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.97,234.72*55
2025-01-06T05:56:42.8890684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.96,235.08*56
2025-01-06T05:56:43.8887871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.02,235.27*52
2025-01-06T05:56:44.8886754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,235.13*5D
2025-01-06T05:56:45.8884245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.02,234.69*72
2025-01-06T05:56:46.8882850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.64,233.94*77
2025-01-06T05:56:47.8880191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-6.45,232.79*59
2025-01-06T05:56:48.8878766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-5.49,231.46*5C
2025-01-06T05:56:49.8876648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.58,230.74*5D
2025-01-06T05:56:50.8874424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.67,231.09*70
2025-01-06T05:56:51.9029432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.28,232.14*76
2025-01-06T05:56:52.8870837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.61,233.02*5F
2025-01-06T05:56:53.8868704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.82,233.37*54
2025-01-06T05:56:54.8866675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.60,233.14*79
2025-01-06T05:56:55.8863260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.08,232.58*7D
2025-01-06T05:56:56.9017926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,231.86*51
2025-01-06T05:56:57.9017213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.82,231.41*76
2025-01-06T05:56:58.9014433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.18,231.62*74
2025-01-06T05:56:59.9012242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.47,232.32*7B
2025-01-06T05:57:00.9010037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.72,232.97*5B
2025-01-06T05:57:01.8906040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.42,233.32*5A
2025-01-06T05:57:02.8903621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,233.65*56
2025-01-06T05:57:03.8903522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.27,234.17*55
2025-01-06T05:57:04.8901604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.47,234.89*5F
2025-01-06T05:57:05.8899280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,235.01*73
2025-01-06T05:57:06.8960839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,234.14*59
2025-01-06T05:57:07.8980897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.94,233.07*5A
2025-01-06T05:57:08.8979064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.82,232.64*77
2025-01-06T05:57:09.9016294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.94,232.89*7E
2025-01-06T05:57:10.9014679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.00,233.37*7C
2025-01-06T05:57:11.9013400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,233.82*79
2025-01-06T05:57:12.9011745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,234.09*53
2025-01-06T05:57:13.9009550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.45,234.00*54
2025-01-06T05:57:14.8890319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.57,233.61*56
2025-01-06T05:57:15.8936394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.75,233.15*57
2025-01-06T05:57:16.8934956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,232.88*73
2025-01-06T05:57:17.8933128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.74,232.71*7B
2025-01-06T05:57:18.8930988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,232.63*7B
2025-01-06T05:57:19.8929536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,232.76*78
2025-01-06T05:57:20.8926953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,232.94*72
2025-01-06T05:57:21.8924575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,232.98*7F
2025-01-06T05:57:22.8923243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.34,232.99*75
2025-01-06T05:57:23.8921104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,233.00*75
2025-01-06T05:57:24.8918669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,232.70*53
2025-01-06T05:57:25.8916860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.54,232.67*55
2025-01-06T05:57:26.8914506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.81,233.32*5D
2025-01-06T05:57:27.8969685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.54,233.80*77
2025-01-06T05:57:28.8968754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,233.70*7E
2025-01-06T05:57:29.8964318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,233.36*56
2025-01-06T05:57:30.8963920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,233.00*79
2025-01-06T05:57:31.8962090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,232.74*72
2025-01-06T05:57:32.8979354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,232.97*77
2025-01-06T05:57:33.8976701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,233.51*78
2025-01-06T05:57:34.8974408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,233.92*74
2025-01-06T05:57:35.8972260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,234.08*73
2025-01-06T05:57:36.8995270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,233.94*72
2025-01-06T05:57:37.8994282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,233.69*74
2025-01-06T05:57:38.8992921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.57,233.57*5A
2025-01-06T05:57:39.8989883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.64,233.51*59
2025-01-06T05:57:40.8987519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.89,233.45*5E
2025-01-06T05:57:41.8987142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.87,233.41*5F
2025-01-06T05:57:42.8984771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,233.40*7E
2025-01-06T05:57:43.8982086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.24,233.55*55
2025-01-06T05:57:44.8980162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.21,233.83*5C
2025-01-06T05:57:45.8978229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.16,233.92*5C
2025-01-06T05:57:46.8977032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.58,233.35*74
2025-01-06T05:57:47.8974941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.33,232.45*58
2025-01-06T05:57:48.8972133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.14,231.98*51
2025-01-06T05:57:49.8971324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-6.33,232.16*7A
2025-01-06T05:57:50.8968413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.86,232.73*75
2025-01-06T05:57:51.8966192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.11,233.16*76
2025-01-06T05:57:52.8965039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,233.35*56
2025-01-06T05:57:53.8961847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.47,233.31*72
2025-01-06T05:57:54.8961195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.33,233.28*70
2025-01-06T05:57:55.8958993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.93,233.29*5D
2025-01-06T05:57:56.8956152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,232.81*51
2025-01-06T05:57:57.8981595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,232.00*78
2025-01-06T05:57:58.9014679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,231.56*70
2025-01-06T05:57:59.9013043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,231.65*78
2025-01-06T05:58:00.9010859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.96,232.28*79
2025-01-06T05:58:01.8965245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.83,233.07*7E
2025-01-06T05:58:02.8905211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.09,233.43*75
2025-01-06T05:58:03.8903947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.82,233.21*5A
2025-01-06T05:58:04.8900635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.14,232.89*50
2025-01-06T05:58:05.8899812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,232.44*53
2025-01-06T05:58:06.8897818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.31,232.04*51
2025-01-06T05:58:07.8895816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.69,232.32*55
2025-01-06T05:58:08.8892982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.50,233.07*5C
2025-01-06T05:58:09.8891719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.01,233.50*55
2025-01-06T05:58:10.8889955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,233.41*7F
2025-01-06T05:58:11.8887675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.71,233.12*7D
2025-01-06T05:58:12.8885324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.19,232.88*7A
2025-01-06T05:58:13.9038755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.63,232.84*73
2025-01-06T05:58:14.8922696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.51,232.99*7E
2025-01-06T05:58:15.8920236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.72,233.17*7B
2025-01-06T05:58:16.8951156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.92,233.27*59
2025-01-06T05:58:17.8948893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,233.17*5E
2025-01-06T05:58:18.8948452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.20,233.10*79
2025-01-06T05:58:19.8970726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.19,233.30*5D
2025-01-06T05:58:20.8967614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.45,233.72*51
2025-01-06T05:58:21.8966929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.41,233.95*52
2025-01-06T05:58:22.8964030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,233.77*5A
2025-01-06T05:58:23.8962881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.94,233.22*5F
2025-01-06T05:58:24.8980843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-6.74,232.64*58
2025-01-06T05:58:25.8978493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-6.97,232.54*7E
2025-01-06T05:58:26.8975854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.03,232.61*7D
2025-01-06T05:58:27.9006485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,232.48*72
2025-01-06T05:58:28.9004142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.44,232.53*57
2025-01-06T05:58:29.9003011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.70,232.67*78
2025-01-06T05:58:30.9000422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.59,232.85*5E
2025-01-06T05:58:31.8998287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,233.67*7B
2025-01-06T05:58:32.8996977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.59,234.79*7D
2025-01-06T05:58:33.8995090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.42,235.19*77
2025-01-06T05:58:34.9014094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.87,234.53*55
2025-01-06T05:58:35.9011649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.57,233.10*5F
2025-01-06T05:58:36.9010138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.40,231.69*5E
2025-01-06T05:58:37.9008371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,231.10*78
2025-01-06T05:58:38.9005593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.36,231.47*7E
2025-01-06T05:58:39.9004742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-3.53,232.73*70
2025-01-06T05:58:40.9001467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.91,234.02*7B
2025-01-06T05:58:41.9000987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.06,234.49*5C
2025-01-06T05:58:42.8997040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.43,234.17*53
2025-01-06T05:58:43.8863805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.06,233.39*75
2025-01-06T05:58:44.8862723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.50,232.66*79
2025-01-06T05:58:45.9017029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,232.48*75
2025-01-06T05:58:46.9013406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.01,232.77*75
2025-01-06T05:58:47.9012400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.33,233.29*72
2025-01-06T05:58:48.8896807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,233.37*70
2025-01-06T05:58:49.8894834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,233.15*57
2025-01-06T05:58:50.8892934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.56,233.17*51
2025-01-06T05:58:51.8891358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.33,233.51*79
2025-01-06T05:58:52.8889581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.40,233.69*74
2025-01-06T05:58:53.8886849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.34,233.37*58
2025-01-06T05:58:54.8885468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,232.82*5A
2025-01-06T05:58:55.8884241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.84,232.83*70
2025-01-06T05:58:56.8882442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.93,233.34*52
2025-01-06T05:58:57.8880419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,1.70,233.70*50
2025-01-06T05:58:58.9033937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.66,233.90*79
2025-01-06T05:58:59.9032666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.17,233.75*7A
2025-01-06T05:59:00.8873008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-6.61,233.17*54
2025-01-06T05:59:01.8872053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-5.56,232.48*58
2025-01-06T05:59:02.9025642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.00,232.11*57
2025-01-06T05:59:03.9022889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.39,231.94*7D
2025-01-06T05:59:04.9022550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.12,231.92*56
2025-01-06T05:59:05.8887529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.94,232.33*5B
2025-01-06T05:59:06.9018738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,232.73*57
2025-01-06T05:59:07.9015482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,232.87*58
2025-01-06T05:59:08.8905402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,232.97*72
2025-01-06T05:59:09.8951230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.87,232.95*77
2025-01-06T05:59:10.9008082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.51,233.06*71
2025-01-06T05:59:11.9006087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.86,233.37*70
2025-01-06T05:59:12.9003601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,233.26*7C
2025-01-06T05:59:13.9000700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,232.76*5A
2025-01-06T05:59:14.8998789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.98,232.43*55
2025-01-06T05:59:15.8997384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.60,232.51*56
2025-01-06T05:59:16.9016805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.90,232.72*76
2025-01-06T05:59:17.9013603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.59,233.13*7D
2025-01-06T05:59:18.9013013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.64,233.68*78
2025-01-06T05:59:19.9010789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,233.98*76
2025-01-06T05:59:20.9009098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.54,233.92*55
2025-01-06T05:59:21.9007133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.48,233.71*58
2025-01-06T05:59:22.9005700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.85,233.23*5C
2025-01-06T05:59:23.9025649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.31,232.48*7C
2025-01-06T05:59:24.8931632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.43,231.83*79
2025-01-06T05:59:25.8928863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.13,231.70*7D
2025-01-06T05:59:26.8951567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.21,232.13*7E
2025-01-06T05:59:27.8950125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.26,232.87*7B
2025-01-06T05:59:28.8947967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,233.37*79
2025-01-06T05:59:29.8947409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.60,233.44*56
2025-01-06T05:59:30.8945544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.59,233.19*50
2025-01-06T05:59:31.8943328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.84,232.62*57
2025-01-06T05:59:32.8972617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,231.70*5E
2025-01-06T05:59:33.8971653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.29,230.87*7A
2025-01-06T05:59:34.8969299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,230.62*7E
2025-01-06T05:59:35.8967724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.05,231.13*7A
2025-01-06T05:59:36.8983658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.49,232.07*77
2025-01-06T05:59:37.8980906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.46,232.91*79
2025-01-06T05:59:38.8977744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.79,233.63*72
2025-01-06T05:59:39.8977474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,234.23*7F
2025-01-06T05:59:40.8974579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.26,234.28*5E
2025-01-06T05:59:41.8971899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.63,233.59*5F
2025-01-06T05:59:42.8970238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.38,232.55*5F
2025-01-06T05:59:43.8968293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,231.72*7A
2025-01-06T05:59:44.8995480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,231.63*73
2025-01-06T05:59:45.8993425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.49,232.29*7E
2025-01-06T05:59:46.8991781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.25,233.27*7C
2025-01-06T05:59:47.8989974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.39,234.29*7B
2025-01-06T05:59:48.8988177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.38,235.01*7C
2025-01-06T05:59:49.8986292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.12,235.04*73
2025-01-06T05:59:50.8983977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,234.18*59
2025-01-06T05:59:51.8981289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,233.02*5B
2025-01-06T05:59:52.8980216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.41,232.35*78
2025-01-06T05:59:53.9008484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.15,232.14*51
2025-01-06T05:59:54.9007019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.79,231.93*5B
2025-01-06T05:59:55.9004531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,231.89*7F
2025-01-06T05:59:56.9002757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.05,232.14*76
2025-01-06T05:59:57.9000207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.71,232.53*54
2025-01-06T05:59:58.8999128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.58,232.94*54
2025-01-06T05:59:59.8997152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.03,233.37*79
2025-01-06T06:00:00.8995331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,233.64*7F
2025-01-06T06:00:01.8991722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.55,233.61*59
2025-01-06T06:00:02.9042189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.40,233.43*50
2025-01-06T06:00:03.8988453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.50,233.02*51
2025-01-06T06:00:04.8986481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,232.66*57
2025-01-06T06:00:05.8983139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.88,232.80*73
2025-01-06T06:00:06.8982394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.46,233.15*73
2025-01-06T06:00:07.8980593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.86,233.54*7D
2025-01-06T06:00:08.8977711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.22,234.04*71
2025-01-06T06:00:09.8975947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.05,234.59*71
2025-01-06T06:00:10.8975011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.85,234.95*78
2025-01-06T06:00:11.9006435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,234.95*5D
2025-01-06T06:00:12.9003266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,234.59*52
2025-01-06T06:00:13.8888975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,234.03*5D
2025-01-06T06:00:14.8887423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,233.56*50
2025-01-06T06:00:15.9041587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.21,233.68*76
2025-01-06T06:00:16.8924567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.35,234.17*7B
2025-01-06T06:00:17.8951600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.36,234.20*7F
2025-01-06T06:00:18.8949826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.02,233.70*5C
2025-01-06T06:00:19.8946684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.52,233.19*5C
2025-01-06T06:00:20.8945647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.06,233.15*52
2025-01-06T06:00:21.8943780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.96,233.25*77
2025-01-06T06:00:22.8941726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.13,233.13*7F
2025-01-06T06:00:23.8938809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,232.70*7B
2025-01-06T06:00:24.8937437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,232.11*52
2025-01-06T06:00:25.8935842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,231.87*78
2025-01-06T06:00:26.8933586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.31,232.16*5F
2025-01-06T06:00:27.8932048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.01,232.41*56
2025-01-06T06:00:28.8930175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,232.66*73
2025-01-06T06:00:29.8928005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,233.10*7B
2025-01-06T06:00:30.8925872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.61,233.12*58
2025-01-06T06:00:31.8924012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.30,232.77*55
2025-01-06T06:00:32.8921450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.58,232.49*59
2025-01-06T06:00:33.8920372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.77,232.26*7F
2025-01-06T06:00:34.8918040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,232.12*74
2025-01-06T06:00:35.8915594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.72,232.54*78
2025-01-06T06:00:36.8913609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.16,233.39*7F
2025-01-06T06:00:37.8912190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.92,234.01*75
2025-01-06T06:00:38.8909998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.84,234.32*73
2025-01-06T06:00:39.8907804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.69,234.43*58
2025-01-06T06:00:40.8904383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.45,234.02*56
2025-01-06T06:00:41.8904215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.52,233.25*5C
2025-01-06T06:00:42.8901197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,233.05*52
2025-01-06T06:00:43.8899642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,233.35*7C
2025-01-06T06:00:44.8898082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,233.33*74
2025-01-06T06:00:45.8896460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.57,233.30*7D
2025-01-06T06:00:46.8894074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.80,233.55*7C
2025-01-06T06:00:47.9047628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.04,233.93*70
2025-01-06T06:00:48.9046635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,234.23*77
2025-01-06T06:00:49.8888103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,234.38*53
2025-01-06T06:00:50.9041614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,234.30*5D
2025-01-06T06:00:51.8883767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,233.93*53
2025-01-06T06:00:52.8882015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,233.42*5D
2025-01-06T06:00:53.8879672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,232.81*57
2025-01-06T06:00:54.9033555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,232.45*79
2025-01-06T06:00:55.9033007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.62,232.53*7D
2025-01-06T06:00:56.9030659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.32,232.95*74
2025-01-06T06:00:57.8894033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.75,233.61*7D
2025-01-06T06:00:58.8930292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.43,234.37*70
2025-01-06T06:00:59.8928279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.22,234.85*74
2025-01-06T06:01:00.8926088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,234.91*53
2025-01-06T06:01:01.8923581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.56,234.57*7C
2025-01-06T06:01:02.8921480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,234.05*7B
2025-01-06T06:01:03.8920332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,233.54*52
2025-01-06T06:01:04.8918519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,232.78*5F
2025-01-06T06:01:05.8915867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.34,232.05*7E
2025-01-06T06:01:06.8913468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.84,232.17*76
2025-01-06T06:01:07.8911648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-5.82,233.11*77
2025-01-06T06:01:08.8910163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-5.14,234.16*7D
2025-01-06T06:01:09.8907394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.91,234.92*76
2025-01-06T06:01:10.8925002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,235.43*55
2025-01-06T06:01:11.8923322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.21,235.60*76
2025-01-06T06:01:12.8920310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.48,235.22*76
2025-01-06T06:01:13.8918743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.34,234.23*75
2025-01-06T06:01:14.8916948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,232.79*55
2025-01-06T06:01:15.8964968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.87,231.39*52
2025-01-06T06:01:16.8963558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.56,230.75*7A
2025-01-06T06:01:17.8960888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-4.16,231.00*7A
2025-01-06T06:01:18.8960175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-4.54,231.99*7B
2025-01-06T06:01:19.8956873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-4.43,233.66*7A
2025-01-06T06:01:20.8956175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.26,234.90*74
2025-01-06T06:01:21.8954288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.11,234.90*51
2025-01-06T06:01:22.8989744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.95,234.15*74
2025-01-06T06:01:23.8988360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.97,233.11*70
2025-01-06T06:01:24.8985864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.65,232.29*5C
2025-01-06T06:01:25.8984667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.17,232.31*7F
2025-01-06T06:01:26.8982466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.80,232.89*72
2025-01-06T06:01:27.9048255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-5.04,233.23*71
2025-01-06T06:01:28.8890978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.58,233.28*72
2025-01-06T06:01:29.8889089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-6.98,233.46*50
2025-01-06T06:01:30.8886932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.40,233.71*55
2025-01-06T06:01:31.8918936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,233.41*5E
2025-01-06T06:01:32.8915733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.96,232.85*72
2025-01-06T06:01:33.8914660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.14,232.75*56
2025-01-06T06:01:34.8913387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.81,233.26*5C
2025-01-06T06:01:35.8932383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.60,233.75*57
2025-01-06T06:01:36.8929371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,233.96*77
2025-01-06T06:01:37.8926723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.29,233.77*53
2025-01-06T06:01:38.8925588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-4.81,233.21*53
2025-01-06T06:01:39.8923399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.89,232.63*52
2025-01-06T06:01:40.8921755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.50,232.35*7E
2025-01-06T06:01:41.8919872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.45,232.20*7E
2025-01-06T06:01:42.8918041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.14,232.29*7E
2025-01-06T06:01:43.8915873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.21,232.59*72
2025-01-06T06:01:44.8912944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,232.68*7B
2025-01-06T06:01:45.8911321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,232.76*57
2025-01-06T06:01:46.8909506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,232.70*5B
2025-01-06T06:01:47.8908176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,232.24*53
2025-01-06T06:01:48.8925354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,231.92*50
2025-01-06T06:01:49.8987836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,232.42*78
2025-01-06T06:01:50.8986266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.27,233.61*75
2025-01-06T06:01:51.8983869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-5.23,234.51*7C
2025-01-06T06:01:52.8981364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.14,234.54*7D
2025-01-06T06:01:53.8980510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.72,233.62*5A
2025-01-06T06:01:54.8977536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.16,232.07*51
2025-01-06T06:01:55.8975483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.05,230.83*70
2025-01-06T06:01:56.9031241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.68,230.47*5A
2025-01-06T06:01:57.9029018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.63,231.13*58
2025-01-06T06:01:58.9026379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.31,232.35*7C
2025-01-06T06:01:59.9024849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.22,233.38*77
2025-01-06T06:02:00.9022463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.76,233.81*58
2025-01-06T06:02:01.9020308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.33,233.99*55
2025-01-06T06:02:02.9018013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.34,234.38*5A
2025-01-06T06:02:03.9017518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,234.62*7B
2025-01-06T06:02:04.9014890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,234.18*75
2025-01-06T06:02:05.8885044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,233.51*5C
2025-01-06T06:02:06.8936131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,232.95*59
2025-01-06T06:02:07.8933404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,232.54*77
2025-01-06T06:02:08.8933089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.87,232.62*72
2025-01-06T06:02:09.8931135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.30,232.95*74
2025-01-06T06:02:10.8928030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.05,233.28*72
2025-01-06T06:02:11.8927095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.01,233.66*7D
2025-01-06T06:02:12.8924484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.58,234.04*5A
2025-01-06T06:02:13.8923259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.97,234.07*5C
2025-01-06T06:02:14.8920973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,233.65*58
2025-01-06T06:02:15.8918241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,233.27*50
2025-01-06T06:02:16.8916841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,233.41*75
2025-01-06T06:02:17.8914840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.05,233.70*7D
2025-01-06T06:02:18.8913156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.78,233.79*77
2025-01-06T06:02:19.8910852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.37,233.43*75
2025-01-06T06:02:20.8908937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.09,232.61*5F
2025-01-06T06:02:21.8906766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,231.64*5A
2025-01-06T06:02:22.8905152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.78,231.10*54
2025-01-06T06:02:23.8902911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,2.46,231.30*52
2025-01-06T06:02:24.8901435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.84,231.96*5D
2025-01-06T06:02:25.9054961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,232.59*79
2025-01-06T06:02:26.8896845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.60,233.27*51
2025-01-06T06:02:27.8894192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-7.04,233.81*51
2025-01-06T06:02:28.8893213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.73,233.77*56
2025-01-06T06:02:29.8890671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.89,233.32*57
2025-01-06T06:02:30.9045279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,232.93*73
2025-01-06T06:02:31.9042860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.96,232.79*59
2025-01-06T06:02:32.8943509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.07,232.66*58
2025-01-06T06:02:33.8942280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.63,232.50*54
2025-01-06T06:02:34.8938782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.01,232.26*56
2025-01-06T06:02:35.8938066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,232.04*71
2025-01-06T06:02:36.8935618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.07,232.32*7A
2025-01-06T06:02:37.8933208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.26,233.20*7B
2025-01-06T06:02:38.8930790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-6.51,234.18*5E
2025-01-06T06:02:39.8930424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-6.17,234.79*5A
2025-01-06T06:02:40.8927508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.00,234.85*55
2025-01-06T06:02:41.8925870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.65,234.19*58
2025-01-06T06:02:42.8923121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.90,233.02*77
2025-01-06T06:02:43.8921834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.17,231.88*53
2025-01-06T06:02:44.8918767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.30,231.45*5E
2025-01-06T06:02:45.8917929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.41,231.77*71
2025-01-06T06:02:46.8914562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-4.89,232.41*74
2025-01-06T06:02:47.8913516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-6.45,233.34*73
2025-01-06T06:02:48.8913356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-6.53,234.18*5B
2025-01-06T06:02:49.8910234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.77,234.55*50
2025-01-06T06:02:50.8907905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.85,234.40*5A
2025-01-06T06:02:51.8906619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.78,233.77*73
2025-01-06T06:02:52.8924363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.79,233.00*72
2025-01-06T06:02:53.8922333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.26,232.36*50
2025-01-06T06:02:54.8920763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.05,232.11*5B
2025-01-06T06:02:55.8919014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.35,231.99*7D
2025-01-06T06:02:56.8917164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.92,231.85*7F
2025-01-06T06:02:57.8915356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.55,232.29*70
2025-01-06T06:02:58.8913260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.70,233.21*79
2025-01-06T06:02:59.8931046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.54,233.87*78
2025-01-06T06:03:00.8929383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.00,233.77*5A
2025-01-06T06:03:01.8926103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.66,233.06*5D
2025-01-06T06:03:02.8924128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.57,232.17*7D
2025-01-06T06:03:03.8921072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.93,231.73*5B
2025-01-06T06:03:04.8920355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.81,231.94*5E
2025-01-06T06:03:05.8919345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.34,232.22*55
2025-01-06T06:03:06.8944068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.81,232.50*71
2025-01-06T06:03:07.8965193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.83,232.83*5D
2025-01-06T06:03:08.8983805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.80,233.10*5E
2025-01-06T06:03:09.9017469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.64,233.30*7F
2025-01-06T06:03:10.9038254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.72,233.24*7E
2025-01-06T06:03:11.9036333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,233.11*7F
2025-01-06T06:03:12.9033335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,232.94*5A
2025-01-06T06:03:13.9031345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,232.56*57
2025-01-06T06:03:14.8908878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,232.49*5F
2025-01-06T06:03:15.8911357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,232.79*7E
2025-01-06T06:03:16.9060349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.45,233.39*77
2025-01-06T06:03:17.9059875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.27,233.77*7B
2025-01-06T06:03:18.9057283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.70,233.82*79
2025-01-06T06:03:19.8899663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.90,233.66*5E
2025-01-06T06:03:20.8918094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.59,233.34*5F
2025-01-06T06:03:21.9041583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,233.20*58
2025-01-06T06:03:22.9039912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,233.15*71
2025-01-06T06:03:23.8923256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,232.88*79
2025-01-06T06:03:24.8987119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,232.65*59
2025-01-06T06:03:25.8985200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,232.84*74
2025-01-06T06:03:26.9009073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.78,233.10*7E
2025-01-06T06:03:27.9007893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.03,233.08*7F
2025-01-06T06:03:28.9006887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.09,232.91*54
2025-01-06T06:03:29.9004758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.19,232.98*5E
2025-01-06T06:03:30.9003052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,233.30*56
2025-01-06T06:03:31.9039903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,233.46*72
2025-01-06T06:03:32.9037900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.84,233.27*5D
2025-01-06T06:03:33.9035960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.27,232.84*5C
2025-01-06T06:03:34.9032611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,232.54*7A
2025-01-06T06:03:35.9031846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,232.42*7F
2025-01-06T06:03:36.9060007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.10,232.40*77
2025-01-06T06:03:37.8901614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.09,232.66*7B
2025-01-06T06:03:38.8942976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.83,232.95*7C
2025-01-06T06:03:39.8941623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.56,233.22*56
2025-01-06T06:03:40.8939217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,233.64*70
2025-01-06T06:03:41.8935782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,234.22*79
2025-01-06T06:03:42.8936557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.92,234.26*55
2025-01-06T06:03:43.8932947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,233.71*7D
2025-01-06T06:03:44.8930541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.39,233.38*77
2025-01-06T06:03:45.8928985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.33,233.49*79
2025-01-06T06:03:46.8927388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.88,233.64*79
2025-01-06T06:03:47.8925101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.88,233.72*53
2025-01-06T06:03:48.8923458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,233.99*53
2025-01-06T06:03:49.8921433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,234.15*54
2025-01-06T06:03:50.8917626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,234.25*7E
2025-01-06T06:03:51.8917230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.03,234.37*77
2025-01-06T06:03:52.8915726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.26,234.33*7F
2025-01-06T06:03:53.8979245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.89,234.07*55
2025-01-06T06:03:54.8977955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,233.86*55
2025-01-06T06:03:55.9058123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,233.67*77
2025-01-06T06:03:56.8900258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.67,233.45*52
2025-01-06T06:03:57.9055108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.48,233.34*55
2025-01-06T06:03:58.9052102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,233.49*78
2025-01-06T06:03:59.9049616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,233.43*7B
2025-01-06T06:04:00.9048973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.73,233.14*7F
2025-01-06T06:04:01.8922589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.32,233.09*5E
2025-01-06T06:04:02.8919327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.26,233.22*7B
2025-01-06T06:04:03.8918382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.70,233.27*7F
2025-01-06T06:04:04.8916393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,233.13*72
2025-01-06T06:04:05.8940884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,232.82*59
2025-01-06T06:04:06.8938457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,232.55*54
2025-01-06T06:04:07.8935922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,232.21*70
2025-01-06T06:04:08.8934926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,231.89*79
2025-01-06T06:04:09.8933093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.94,232.08*7D
2025-01-06T06:04:10.8930559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.19,232.71*75
2025-01-06T06:04:11.8929175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.86,233.41*73
2025-01-06T06:04:12.8927154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.76,233.79*70
2025-01-06T06:04:13.8942538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.58,233.62*5C
2025-01-06T06:04:14.9027995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.77,233.00*54
2025-01-06T06:04:15.9026205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.09,232.29*50
2025-01-06T06:04:16.9024370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.84,231.96*74
2025-01-06T06:04:17.9021284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.83,232.10*7E
2025-01-06T06:04:18.9018402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,232.44*7B
2025-01-06T06:04:19.9018821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.09,232.79*51
2025-01-06T06:04:20.9013979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.89,233.09*77
2025-01-06T06:04:21.9012016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,233.05*57
2025-01-06T06:04:22.9012536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.06,232.73*7C
2025-01-06T06:04:23.9008452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.06,232.63*7B
2025-01-06T06:04:24.9006821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.80,232.99*75
2025-01-06T06:04:25.9003939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.92,233.74*77
2025-01-06T06:04:26.9002034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.35,234.31*7B
2025-01-06T06:04:27.9003123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.76,234.15*7E
2025-01-06T06:04:28.8914911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.84,233.63*7B
2025-01-06T06:04:29.8911833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.38,233.25*74
2025-01-06T06:04:30.8911356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.32,233.17*71
2025-01-06T06:04:31.8909143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.63,233.20*7D
2025-01-06T06:04:32.8906974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.69,233.35*76
2025-01-06T06:04:33.8905026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.39,233.57*50
2025-01-06T06:04:34.8903189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.69,233.69*53
2025-01-06T06:04:35.9056791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,233.66*52
2025-01-06T06:04:36.9054026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.27,233.86*58
2025-01-06T06:04:37.9053542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.24,233.90*58
2025-01-06T06:04:38.9050689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.22,233.55*5A
2025-01-06T06:04:39.9049239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,233.24*75
2025-01-06T06:04:40.9046618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.77,233.02*7D
2025-01-06T06:04:41.9044347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-6.60,232.80*78
2025-01-06T06:04:42.9042374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-6.54,232.89*53
2025-01-06T06:04:43.9040547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.57,233.14*57
2025-01-06T06:04:44.9039157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,232.98*5D
2025-01-06T06:04:45.9037878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.36,232.72*7C
2025-01-06T06:04:46.9035827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.89,233.09*5C
2025-01-06T06:04:47.9032313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.91,233.58*52
2025-01-06T06:04:48.9031366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,233.83*76
2025-01-06T06:04:49.9029457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,233.70*75
2025-01-06T06:04:50.9047845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.48,233.19*55
2025-01-06T06:04:51.9047288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.32,232.55*51
2025-01-06T06:04:52.8925296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,232.23*76
2025-01-06T06:04:53.8949206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,232.39*73
2025-01-06T06:04:54.8947079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.51,232.75*75
2025-01-06T06:04:55.8945636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,232.99*71
2025-01-06T06:04:56.8943698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.91,232.85*57
2025-01-06T06:04:57.8942288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.05,232.46*55
2025-01-06T06:04:58.9006580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.87,232.33*5F
2025-01-06T06:04:59.9004770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,232.49*7C
2025-01-06T06:05:00.9001850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.03,232.70*54
2025-01-06T06:05:01.9000901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.33,232.52*50
2025-01-06T06:05:02.8998401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.72,232.37*7B
2025-01-06T06:05:03.8996680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,232.73*55
2025-01-06T06:05:04.8994761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.14,233.08*75
2025-01-06T06:05:05.8992382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.08,233.05*76
2025-01-06T06:05:06.9088828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.23,232.83*72
2025-01-06T06:05:07.8896805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.00,232.94*56
2025-01-06T06:05:08.8895510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.43,233.16*54
2025-01-06T06:05:09.9049441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,232.98*7C
2025-01-06T06:05:10.9046373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,232.52*75
2025-01-06T06:05:11.9043434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.99,232.25*53
2025-01-06T06:05:12.9044240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.81,232.54*5D
2025-01-06T06:05:13.9041921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.62,233.17*7B
2025-01-06T06:05:14.8922885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.54,233.63*74
2025-01-06T06:05:15.9037658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.33,233.75*7D
2025-01-06T06:05:16.9035437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.91,233.57*5E
2025-01-06T06:05:17.8917549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.49,233.23*5D
2025-01-06T06:05:18.8909131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,232.81*58
2025-01-06T06:05:19.8908658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.45,232.62*58
2025-01-06T06:05:20.8906514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.05,232.79*59
2025-01-06T06:05:21.9061066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.37,233.09*7D
2025-01-06T06:05:22.9057896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.03,233.20*7A
2025-01-06T06:05:23.8900520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.57,232.97*58
2025-01-06T06:05:24.8919458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.51,232.92*55
2025-01-06T06:05:25.8918067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.00,233.33*54
2025-01-06T06:05:26.8916093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,233.59*7D
2025-01-06T06:05:27.8914591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.91,233.34*54
2025-01-06T06:05:28.8912844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.98,232.82*75
2025-01-06T06:05:29.8910905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.33,232.34*78
2025-01-06T06:05:30.8907562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,232.04*53
2025-01-06T06:05:31.9061707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.25,231.97*74
2025-01-06T06:05:32.8946453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-5.04,232.32*70
2025-01-06T06:05:33.8943869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.47,232.97*77
2025-01-06T06:05:34.8942136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.32,233.34*7F
2025-01-06T06:05:35.8940429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,233.33*56
2025-01-06T06:05:36.8937308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,233.32*5F
2025-01-06T06:05:37.8965330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,233.27*7A
2025-01-06T06:05:38.8963670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,232.97*52
2025-01-06T06:05:39.8961173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,232.61*7D
2025-01-06T06:05:40.8958818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,232.61*72
2025-01-06T06:05:41.8957579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.96,232.85*51
2025-01-06T06:05:42.8955854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.90,232.72*5A
2025-01-06T06:05:43.8952671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,232.52*7C
2025-01-06T06:05:44.8951252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,232.71*71
2025-01-06T06:05:45.8948869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.32,233.11*72
2025-01-06T06:05:46.8948177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.35,233.57*78
2025-01-06T06:05:47.8945961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.59,234.00*74
2025-01-06T06:05:48.8943841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.25,234.19*75
2025-01-06T06:05:49.8962071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.06,233.93*5E
2025-01-06T06:05:50.8959874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.50,233.34*55
2025-01-06T06:05:51.8957156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,232.91*58
2025-01-06T06:05:52.8956310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.26,232.72*56
2025-01-06T06:05:53.8953326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.97,232.71*5D
2025-01-06T06:05:54.8985960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.45,233.04*51
2025-01-06T06:05:55.8983986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,233.20*5A
2025-01-06T06:05:56.8980180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.94,233.13*50
2025-01-06T06:05:57.9031866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.65,233.01*55
2025-01-06T06:05:58.9061892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.24,232.89*7E
2025-01-06T06:05:59.8928203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.52,232.96*72
2025-01-06T06:06:00.8926056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,233.05*7A
2025-01-06T06:06:01.8977555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.70,232.94*5A
2025-01-06T06:06:02.8976475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.75,232.68*50
2025-01-06T06:06:03.8974545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.68,232.36*59
2025-01-06T06:06:04.8972113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,232.18*79
2025-01-06T06:06:05.8969373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.62,232.05*7B
2025-01-06T06:06:06.8987066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.39,232.02*5C
2025-01-06T06:06:07.8982879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,232.23*7D
2025-01-06T06:06:08.8982324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,232.70*7A
2025-01-06T06:06:09.8981213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,233.52*5E
2025-01-06T06:06:10.9054328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.78,234.18*78
2025-01-06T06:06:11.9052352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,234.10*77
2025-01-06T06:06:12.9051285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,233.27*54
2025-01-06T06:06:13.8949302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,232.11*5B
2025-01-06T06:06:14.9000723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,231.39*5E
2025-01-06T06:06:15.8999739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.57,231.70*73
2025-01-06T06:06:16.8996780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-4.68,232.62*7F
2025-01-06T06:06:17.9042117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.82,233.64*73
2025-01-06T06:06:18.9040935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.26,234.39*76
2025-01-06T06:06:19.9038244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.04,234.64*53
2025-01-06T06:06:20.9036689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,234.72*51
2025-01-06T06:06:21.9034825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.30,234.61*71
2025-01-06T06:06:22.9031392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.37,233.93*7A
2025-01-06T06:06:23.9030449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.17,232.98*7E
2025-01-06T06:06:24.9028552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,232.07*7D
2025-01-06T06:06:25.9025309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.33,231.52*7D
2025-01-06T06:06:26.9024455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.70,231.65*70
2025-01-06T06:06:27.9021203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.23,232.22*7E
2025-01-06T06:06:28.9020458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.11,232.89*73
2025-01-06T06:06:29.9017563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.95,233.46*71
2025-01-06T06:06:30.9016283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.73,233.60*57
2025-01-06T06:06:31.9013737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.03,233.40*50
2025-01-06T06:06:32.8916898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.42,232.98*56
2025-01-06T06:06:33.8915168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.96,232.29*7F
2025-01-06T06:06:34.8912967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.16,231.77*7B
2025-01-06T06:06:35.9067238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.92,231.50*59
2025-01-06T06:06:36.9064939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.40,231.23*5F
2025-01-06T06:06:37.9062924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.19,231.16*71
2025-01-06T06:06:38.9061458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.62,231.44*79
2025-01-06T06:06:39.8925047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-9.21,232.13*73
2025-01-06T06:06:40.9080061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-10.51,232.81*4D
2025-01-06T06:06:41.8921512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-8.83,232.66*56
2025-01-06T06:06:42.8919486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.45,232.08*5E
2025-01-06T06:06:43.8917436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.45,231.85*78
2025-01-06T06:06:44.8914148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,6.06,232.21*78
2025-01-06T06:06:45.8913388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,6.91,232.72*5A
2025-01-06T06:06:46.8927911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.45,232.85*59
2025-01-06T06:06:47.8926872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,232.37*7E
2025-01-06T06:06:48.8924812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-7.69,231.66*5B
2025-01-06T06:06:49.8944098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-9.20,231.09*50
2025-01-06T06:06:50.8965020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-7.44,231.01*74
2025-01-06T06:06:51.9047243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-4.36,231.66*79
2025-01-06T06:06:52.8957515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.77,232.21*72
2025-01-06T06:06:53.8955449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,232.36*57
2025-01-06T06:06:54.8953232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.73,232.47*56
2025-01-06T06:06:55.8950571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,232.92*59
2025-01-06T06:06:56.8949981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,233.39*7A
2025-01-06T06:06:57.8946869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,233.32*70
2025-01-06T06:06:58.8963850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,233.02*7B
2025-01-06T06:06:59.8961096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,232.81*7A
2025-01-06T06:07:00.8959729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,232.68*5C
2025-01-06T06:07:01.9056724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.82,232.79*79
2025-01-06T06:07:02.9053725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.35,233.17*74
2025-01-06T06:07:03.9052136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.87,233.86*7E
2025-01-06T06:07:04.9049892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.82,234.55*7D
2025-01-06T06:07:05.9048565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.58,234.71*5E
2025-01-06T06:07:06.8939356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,234.43*52
2025-01-06T06:07:07.9046280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.70,233.92*73
2025-01-06T06:07:08.9043822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,233.49*5A
2025-01-06T06:07:09.8938183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,233.63*7B
2025-01-06T06:07:10.8937363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.84,234.20*72
2025-01-06T06:07:11.8936337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.70,234.84*72
2025-01-06T06:07:12.8933549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.48,234.77*7F
2025-01-06T06:07:13.8931606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.33,233.85*5F
2025-01-06T06:07:14.8930196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.45,232.79*5C
2025-01-06T06:07:15.8927820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.53,232.10*5C
2025-01-06T06:07:16.8925678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,231.71*58
2025-01-06T06:07:17.9043579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.45,231.52*54
2025-01-06T06:07:18.9042862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.19,231.66*5C
2025-01-06T06:07:19.9040034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.52,232.28*71
2025-01-06T06:07:20.9038382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.62,233.02*7D
2025-01-06T06:07:21.9035608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.23,233.66*7E
2025-01-06T06:07:22.9053487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.20,234.16*54
2025-01-06T06:07:23.9051406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,234.23*56
2025-01-06T06:07:24.9049405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,233.82*74
2025-01-06T06:07:25.8932357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,233.10*79
2025-01-06T06:07:26.8930144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,232.31*79
2025-01-06T06:07:27.8955547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,231.85*70
2025-01-06T06:07:28.8926856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.27,232.20*7B
2025-01-06T06:07:29.9078505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.68,232.96*7E
2025-01-06T06:07:30.8961099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.35,233.37*7C
2025-01-06T06:07:31.8960022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.07,233.77*5F
2025-01-06T06:07:32.8957071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.74,234.22*55
2025-01-06T06:07:33.8954140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,234.40*79
2025-01-06T06:07:34.8954532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,234.42*7F
2025-01-06T06:07:35.8951826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,234.14*75
2025-01-06T06:07:36.8950476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,233.46*56
2025-01-06T06:07:37.9003938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,232.78*5F
2025-01-06T06:07:38.9003073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.22,232.70*7A
2025-01-06T06:07:39.9054252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.71,233.16*74
2025-01-06T06:07:40.9050005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.78,233.41*73
2025-01-06T06:07:41.9049105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.55,233.62*7C
2025-01-06T06:07:42.9047276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,233.95*76
2025-01-06T06:07:43.9046364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,234.37*75
2025-01-06T06:07:44.9043343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.55,234.60*53
2025-01-06T06:07:45.9040719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.38,234.48*5F
2025-01-06T06:07:46.9039556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,234.23*7D
2025-01-06T06:07:47.9038221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.62,233.77*53
2025-01-06T06:07:48.9035914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-6.30,233.42*51
2025-01-06T06:07:49.9033438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.76,233.28*57
2025-01-06T06:07:50.9031192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.47,233.30*52
2025-01-06T06:07:51.9028206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,233.34*7D
2025-01-06T06:07:52.9028648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.61,233.25*5E
2025-01-06T06:07:53.9025934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.19,233.04*50
2025-01-06T06:07:54.9024353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.51,232.94*52
2025-01-06T06:07:55.9021901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,233.14*75
2025-01-06T06:07:56.9019502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,233.66*7A
2025-01-06T06:07:57.9017777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.31,234.12*78
2025-01-06T06:07:58.9038259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.30,234.11*51
2025-01-06T06:07:59.9035558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-5.33,233.51*56
2025-01-06T06:08:00.9036292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.57,232.71*56
2025-01-06T06:08:01.8937724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,232.15*55
2025-01-06T06:08:02.8935897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.56,232.15*5B
2025-01-06T06:08:03.8934239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.50,232.35*58
2025-01-06T06:08:04.8931617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.92,232.39*5A
2025-01-06T06:08:05.8929767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,232.72*79
2025-01-06T06:08:06.8933700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.68,233.34*5C
2025-01-06T06:08:07.8925916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.63,233.62*59
2025-01-06T06:08:08.8924483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.02,233.58*55
2025-01-06T06:08:09.9078743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.19,233.69*77
2025-01-06T06:08:10.9075127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.85,234.08*7E
2025-01-06T06:08:11.9074318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.51,234.36*7D
2025-01-06T06:08:12.9071749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,234.17*73
2025-01-06T06:08:13.8914065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,233.67*5C
2025-01-06T06:08:14.8935895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,233.27*59
2025-01-06T06:08:15.8934999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,233.27*7D
2025-01-06T06:08:16.9035095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.03,233.46*7E
2025-01-06T06:08:17.9054543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.29,233.55*74
2025-01-06T06:08:18.9053420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,233.43*5C
2025-01-06T06:08:19.9050517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,233.35*5B
2025-01-06T06:08:20.9048079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,233.54*51
2025-01-06T06:08:21.9047380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,233.91*7C
2025-01-06T06:08:22.9045054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.69,234.37*75
2025-01-06T06:08:23.9060629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.77,234.40*74
2025-01-06T06:08:24.9057951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.83,233.64*5A
2025-01-06T06:08:25.9056777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.02,232.49*50
2025-01-06T06:08:26.9054022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.96,231.34*5D
2025-01-06T06:08:27.9051543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,230.84*73
2025-01-06T06:08:28.9049780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.08,231.52*73
2025-01-06T06:08:29.9047387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.84,232.67*75
2025-01-06T06:08:30.9070790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.23,233.64*79
2025-01-06T06:08:31.8988512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,234.42*7D
2025-01-06T06:08:32.8987649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.49,234.55*51
2025-01-06T06:08:33.8984952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.44,234.33*51
2025-01-06T06:08:34.9012342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-5.07,233.81*51
2025-01-06T06:08:35.9009759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.62,232.90*58
2025-01-06T06:08:36.9007185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,231.94*52
2025-01-06T06:08:37.9005521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,231.51*7E
2025-01-06T06:08:38.9004445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.31,231.86*7A
2025-01-06T06:08:39.9001255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.73,232.82*7B
2025-01-06T06:08:40.9000105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-3.20,234.08*74
2025-01-06T06:08:41.8997505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.48,235.15*7A
2025-01-06T06:08:42.8996397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,235.43*72
2025-01-06T06:08:43.8993871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.25,234.70*57
2025-01-06T06:08:44.8992414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.55,233.41*58
2025-01-06T06:08:45.8990643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.55,232.29*5E
2025-01-06T06:08:46.8987402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.37,232.02*52
2025-01-06T06:08:47.9046308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.32,232.37*77
2025-01-06T06:08:48.9043957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.22,232.87*7B
2025-01-06T06:08:49.9042142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,233.05*7E
2025-01-06T06:08:50.9039326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,233.14*78
2025-01-06T06:08:51.8971055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,233.33*7F
2025-01-06T06:08:52.9058555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,233.15*72
2025-01-06T06:08:53.9056970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,232.71*77
2025-01-06T06:08:54.9055469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,232.45*70
2025-01-06T06:08:55.9053241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,232.62*5C
2025-01-06T06:08:56.9051213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,233.00*53
2025-01-06T06:08:57.8955848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,233.62*77
2025-01-06T06:08:58.8953654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.68,233.85*7A
2025-01-06T06:08:59.8961192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.55,233.30*73
2025-01-06T06:09:00.8949690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.10,232.60*50
2025-01-06T06:09:01.8948058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.61,232.45*58
2025-01-06T06:09:02.8945610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,232.77*75
2025-01-06T06:09:03.8942775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.64,233.06*7C
2025-01-06T06:09:04.9005565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,232.79*79
2025-01-06T06:09:05.9035374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,232.42*70
2025-01-06T06:09:06.9032532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.26,232.44*51
2025-01-06T06:09:07.8984574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,232.77*79
2025-01-06T06:09:08.9061733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,233.37*73
2025-01-06T06:09:09.8934775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,233.80*73
2025-01-06T06:09:10.8932930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.09,233.91*50
2025-01-06T06:09:11.8930879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.93,233.72*5F
2025-01-06T06:09:12.8928232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.59,233.15*57
2025-01-06T06:09:13.8926664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,232.47*57
2025-01-06T06:09:14.9080805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.29,232.10*70
2025-01-06T06:09:15.9079262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.60,232.20*53
2025-01-06T06:09:16.9076610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.19,232.74*5D
2025-01-06T06:09:17.9073129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.38,233.62*77
2025-01-06T06:09:18.9072071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.84,234.28*7A
2025-01-06T06:09:19.9071176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.66,234.55*55
2025-01-06T06:09:20.9067915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.11,234.60*54
2025-01-06T06:09:21.9066263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.96,234.22*50
2025-01-06T06:09:22.9064946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.78,233.48*57
2025-01-06T06:09:23.9062583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,232.92*55
2025-01-06T06:09:24.9060276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.16,232.65*57
2025-01-06T06:09:25.9058409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.48,232.70*5A
2025-01-06T06:09:26.9057018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.51,232.66*74
2025-01-06T06:09:27.9055167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.71,232.59*75
2025-01-06T06:09:28.9051559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-6.32,233.00*71
2025-01-06T06:09:29.9051303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-6.97,233.64*5D
2025-01-06T06:09:30.9049428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.03,233.59*5F
2025-01-06T06:09:31.9047307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,233.09*53
2025-01-06T06:09:32.9044842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.32,232.79*70
2025-01-06T06:09:33.9043388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.85,232.58*59
2025-01-06T06:09:34.9064491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.11,232.50*5B
2025-01-06T06:09:35.9062626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.36,232.72*7D
2025-01-06T06:09:36.8934211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.13,232.90*79
2025-01-06T06:09:37.8930880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.60,232.85*73
2025-01-06T06:09:38.8955761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.26,232.71*78
2025-01-06T06:09:39.9038996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.91,232.49*7A
2025-01-06T06:09:40.9037653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,232.26*74
2025-01-06T06:09:41.9035979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,232.27*71
2025-01-06T06:09:42.9032506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,232.55*5A
2025-01-06T06:09:43.9032061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,233.09*76
2025-01-06T06:09:44.9029453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,233.70*73
2025-01-06T06:09:45.9027298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.44,234.08*5F
2025-01-06T06:09:46.9025519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.41,233.81*52
2025-01-06T06:09:47.9023922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.86,232.88*55
2025-01-06T06:09:48.9020980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,231.94*5E
2025-01-06T06:09:49.9019055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.10,231.65*59
2025-01-06T06:09:50.9017165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.55,231.88*55
2025-01-06T06:09:51.9017285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.08,232.40*71
2025-01-06T06:09:52.9013956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.10,233.12*78
2025-01-06T06:09:53.9051481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.54,233.60*7C
2025-01-06T06:09:54.9051056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-6.18,233.48*56
2025-01-06T06:09:55.9048329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.84,232.97*57
2025-01-06T06:09:56.9046373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,232.43*54
2025-01-06T06:09:57.9045128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.32,232.11*51
2025-01-06T06:09:58.9041963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.13,232.29*5A
2025-01-06T06:09:59.9040216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.33,232.53*56
2025-01-06T06:10:00.9038441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,232.61*7D
2025-01-06T06:10:01.9037225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.23,232.85*73
2025-01-06T06:10:02.9034374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.25,233.07*7D
2025-01-06T06:10:03.9033091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.04,233.14*7C
2025-01-06T06:10:04.9030680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.14,233.21*74
2025-01-06T06:10:05.9065134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,233.19*7B
2025-01-06T06:10:06.9062720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,233.17*57
2025-01-06T06:10:07.9060574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.24,233.23*51
2025-01-06T06:10:08.9058464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,233.38*50
2025-01-06T06:10:09.9056336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,233.41*74
2025-01-06T06:10:10.9054325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,233.13*7C
2025-01-06T06:10:11.9052825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.62,233.11*50
2025-01-06T06:10:12.9051030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.40,233.39*58
2025-01-06T06:10:13.9048105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,233.29*7C
2025-01-06T06:10:14.9046262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,232.76*7C
2025-01-06T06:10:15.8981308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.02,232.46*75
2025-01-06T06:10:16.8977943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.19,232.74*7F
2025-01-06T06:10:17.8977281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.97,233.43*75
2025-01-06T06:10:18.8975142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.33,233.78*71
2025-01-06T06:10:19.8972864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.73,233.68*54
2025-01-06T06:10:20.8971040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.75,233.16*58
2025-01-06T06:10:21.8969229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.30,232.37*56
2025-01-06T06:10:22.9056355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.08,231.81*7E
2025-01-06T06:10:23.9053436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.11,231.73*53
2025-01-06T06:10:24.9050694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.50,232.17*5F
2025-01-06T06:10:25.9048901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,232.79*75
2025-01-06T06:10:26.9047516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.90,233.11*73
2025-01-06T06:10:27.8931275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.97,233.11*72
2025-01-06T06:10:28.8929735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.58,232.96*71
2025-01-06T06:10:29.9084299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.34,232.79*7C
2025-01-06T06:10:30.9081157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,232.60*71
2025-01-06T06:10:31.8922679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.67,232.38*73
2025-01-06T06:10:32.8940730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.89,232.38*73
2025-01-06T06:10:33.8938417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.06,232.72*73
2025-01-06T06:10:34.9019442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,233.25*79
2025-01-06T06:10:35.9017395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.56,233.55*7C
2025-01-06T06:10:36.9035904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-6.39,233.62*75
2025-01-06T06:10:37.9032740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.61,233.45*58
2025-01-06T06:10:38.9031602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.93,232.97*50
2025-01-06T06:10:39.9029221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.13,232.56*72
2025-01-06T06:10:40.9026768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.45,232.34*52
2025-01-06T06:10:41.9025247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.95,232.25*55
2025-01-06T06:10:42.9023617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.45,232.34*7F
2025-01-06T06:10:43.9020891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-6.86,232.71*7C
2025-01-06T06:10:44.9019514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-7.49,233.16*5A
2025-01-06T06:10:45.9017096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.42,233.38*5B
2025-01-06T06:10:46.9014958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,233.29*53
2025-01-06T06:10:47.9013728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.29,232.91*7B
2025-01-06T06:10:48.8920036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.58,232.49*7D
2025-01-06T06:10:49.8948980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.02,232.38*59
2025-01-06T06:10:50.8946874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.23,232.61*57
2025-01-06T06:10:51.8944919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.00,232.77*70
2025-01-06T06:10:52.8983143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.71,232.70*71
2025-01-06T06:10:53.8980676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.29,232.77*54
2025-01-06T06:10:54.8979311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.85,233.15*59
2025-01-06T06:10:55.8976706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.73,233.30*72
2025-01-06T06:10:56.8973709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,232.83*79
2025-01-06T06:10:57.8972548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,232.28*77
2025-01-06T06:10:58.9024564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,231.93*70
2025-01-06T06:10:59.9022863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,232.00*7D
2025-01-06T06:11:00.9020433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,232.57*7B
2025-01-06T06:11:01.9019629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,233.24*74
2025-01-06T06:11:02.9017362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,233.74*73
2025-01-06T06:11:03.9043771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,234.09*7A
2025-01-06T06:11:04.9041950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.16,234.13*7D
2025-01-06T06:11:05.9038597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.25,233.89*78
2025-01-06T06:11:06.8940957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,233.61*51
2025-01-06T06:11:07.8939769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,233.17*50
2025-01-06T06:11:08.8960200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,232.62*55
2025-01-06T06:11:09.9014511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,232.43*54
2025-01-06T06:11:10.9012192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.87,232.94*7A
2025-01-06T06:11:11.9010070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.17,233.48*79
2025-01-06T06:11:12.9007361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.03,233.58*77
2025-01-06T06:11:13.9026147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.19,233.56*70
2025-01-06T06:11:14.9023685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.90,233.54*54
2025-01-06T06:11:15.9022259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,233.57*5A
2025-01-06T06:11:16.9020633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.89,233.79*5D
2025-01-06T06:11:17.9018822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.36,233.81*56
2025-01-06T06:11:18.9050399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,233.41*7C
2025-01-06T06:11:19.9048165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.30,232.81*54
2025-01-06T06:11:20.8941677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.20,232.41*56
2025-01-06T06:11:21.8939130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.36,232.44*77
2025-01-06T06:11:22.8970962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.83,232.85*71
2025-01-06T06:11:23.8968515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.55,233.56*78
2025-01-06T06:11:24.8967089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,234.13*70
2025-01-06T06:11:25.9035354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.58,234.19*50
2025-01-06T06:11:26.9032556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.44,233.79*5E
2025-01-06T06:11:27.9030830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.50,233.16*59
2025-01-06T06:11:28.9028376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,232.89*7E
2025-01-06T06:11:29.9027188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.57,232.99*76
2025-01-06T06:11:30.9025499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.96,233.40*7B
2025-01-06T06:11:31.9023321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.86,233.73*70
2025-01-06T06:11:32.9020029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.61,233.56*52
2025-01-06T06:11:33.9019730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.49,233.07*5F
2025-01-06T06:11:34.9017040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,232.58*59
2025-01-06T06:11:35.9015576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,232.26*76
2025-01-06T06:11:36.9013412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.48,232.36*77
2025-01-06T06:11:37.9011112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.69,233.28*7A
2025-01-06T06:11:38.9008783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.94,234.47*75
2025-01-06T06:11:39.9006302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,235.02*52
2025-01-06T06:11:40.9042841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,234.90*5B
2025-01-06T06:11:41.9039323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,234.00*55
2025-01-06T06:11:42.9037555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.17,232.80*5D
2025-01-06T06:11:43.9035295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,232.06*51
2025-01-06T06:11:44.9034118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.08,231.78*7B
2025-01-06T06:11:45.9032243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.91,231.86*73
2025-01-06T06:11:46.9030503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.90,232.27*77
2025-01-06T06:11:47.9028671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.95,232.91*7A
2025-01-06T06:11:48.9026702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,233.38*70
2025-01-06T06:11:49.9024731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,233.55*57
2025-01-06T06:11:50.9021539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.61,233.52*53
2025-01-06T06:11:51.9019777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.46,233.24*57
2025-01-06T06:11:52.9017546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,233.01*5B
2025-01-06T06:11:53.9051486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,232.89*77
2025-01-06T06:11:54.8987577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.14,233.03*75
2025-01-06T06:11:55.9025574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.04,233.18*7F
2025-01-06T06:11:56.9024335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.43,233.28*77
2025-01-06T06:11:57.9021583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,232.91*51
2025-01-06T06:11:58.9018828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,232.47*5F
2025-01-06T06:11:59.9018306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,232.41*58
2025-01-06T06:12:00.9016301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,232.38*7A
2025-01-06T06:12:01.9014566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.41,232.66*7C
2025-01-06T06:12:02.9012504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.17,233.36*79
2025-01-06T06:12:03.9008332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.15,234.16*79
2025-01-06T06:12:04.9006896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,234.86*5C
2025-01-06T06:12:05.9005340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.46,235.01*54
2025-01-06T06:12:06.9003398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.94,234.58*5A
2025-01-06T06:12:07.9002602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.53,233.76*51
2025-01-06T06:12:08.9000294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,232.74*58
2025-01-06T06:12:09.8997921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,231.99*7E
2025-01-06T06:12:10.8996004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.23,231.93*71
2025-01-06T06:12:11.8993694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.46,232.30*7D
2025-01-06T06:12:12.8991687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.30,232.84*75
2025-01-06T06:12:13.8990357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.22,233.32*7B
2025-01-06T06:12:14.9034739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.84,233.67*58
2025-01-06T06:12:15.8992389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,234.08*5A
2025-01-06T06:12:16.8988611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,234.22*53
2025-01-06T06:12:17.8987303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,233.98*7B
2025-01-06T06:12:18.8985323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,233.80*71
2025-01-06T06:12:19.8983079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.07,233.88*7F
2025-01-06T06:12:20.9020941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.46,233.81*7B
2025-01-06T06:12:21.9019636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,233.25*70
2025-01-06T06:12:22.8927525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,232.57*73
2025-01-06T06:12:23.9083478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,232.40*7F
2025-01-06T06:12:24.9080602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,232.55*7F
2025-01-06T06:12:25.9078292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.20,232.76*76
2025-01-06T06:12:26.9076869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.38,233.10*74
2025-01-06T06:12:27.9074118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.94,233.50*5A
2025-01-06T06:12:28.9071871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.55,233.95*5A
2025-01-06T06:12:29.9071018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,234.47*71
2025-01-06T06:12:30.9068214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.37,234.90*7C
2025-01-06T06:12:31.9067368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.18,235.02*7C
2025-01-06T06:12:32.9064963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,234.53*72
2025-01-06T06:12:33.9077902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,233.34*5E
2025-01-06T06:12:34.8921201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.05,231.80*77
2025-01-06T06:12:35.8970207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,230.80*7E
2025-01-06T06:12:36.8967481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,230.89*76
2025-01-06T06:12:37.8965118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.03,231.35*77
2025-01-06T06:12:38.8964577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.15,232.01*7F
2025-01-06T06:12:39.9005171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.75,232.96*74
2025-01-06T06:12:40.9001847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.38,233.74*55
2025-01-06T06:12:41.8999825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.43,234.08*5F
2025-01-06T06:12:42.8998505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,233.90*5F
2025-01-06T06:12:43.8996172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,232.81*53
2025-01-06T06:12:44.8993962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.94,231.55*57
2025-01-06T06:12:45.8990892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.78,230.96*7C
2025-01-06T06:12:46.8989779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,231.15*76
2025-01-06T06:12:47.8988464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.16,231.60*51
2025-01-06T06:12:48.9024646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.75,231.89*52
2025-01-06T06:12:49.8980064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,232.16*7E
2025-01-06T06:12:50.9016307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.26,232.59*5D
2025-01-06T06:12:51.8965498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.76,233.04*72
2025-01-06T06:12:52.9000580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-6.82,233.48*78
2025-01-06T06:12:53.8998913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.79,234.03*70
2025-01-06T06:12:54.8997649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.98,234.22*72
2025-01-06T06:12:55.8993883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,233.67*7D
2025-01-06T06:12:56.8993646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.68,232.80*7C
2025-01-06T06:12:57.8990753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.86,232.48*79
2025-01-06T06:12:58.8988953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,232.95*72
2025-01-06T06:12:59.8985831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.77,233.68*71
2025-01-06T06:13:00.8985079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.39,234.15*7D
2025-01-06T06:13:01.8982820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.56,234.21*75
2025-01-06T06:13:02.9065376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.19,234.01*59
2025-01-06T06:13:03.9062811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,233.68*5A
2025-01-06T06:13:04.9061398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,233.22*5C
2025-01-06T06:13:05.9000716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,232.91*7C
2025-01-06T06:13:06.9067839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,232.71*7E
2025-01-06T06:13:07.8939729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.00,232.41*51
2025-01-06T06:13:08.8936883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.04,232.27*5D
2025-01-06T06:13:09.9090494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.41,232.51*7B
2025-01-06T06:13:10.9090461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.39,232.97*78
2025-01-06T06:13:11.9087792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.20,233.39*7A
2025-01-06T06:13:12.9107724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.61,233.53*5D
2025-01-06T06:13:13.9004184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.53,233.24*71
2025-01-06T06:13:14.9002701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,232.80*55
2025-01-06T06:13:15.8999902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.10,232.54*58
2025-01-06T06:13:16.8998933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.78,232.33*5D
2025-01-06T06:13:17.9046809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.78,231.95*51
2025-01-06T06:13:18.9044531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.69,231.77*76
2025-01-06T06:13:19.9042614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.39,232.23*79
2025-01-06T06:13:20.9040492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.01,233.14*70
2025-01-06T06:13:21.9038782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.04,234.03*54
2025-01-06T06:13:22.9066657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,234.44*5E
2025-01-06T06:13:23.9063251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,234.53*50
2025-01-06T06:13:24.9061189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.54,234.09*5D
2025-01-06T06:13:25.9059306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.35,233.11*50
2025-01-06T06:13:26.8956793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.80,232.07*54
2025-01-06T06:13:27.8954349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.03,231.33*7E
2025-01-06T06:13:28.8953446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.31,231.11*7B
2025-01-06T06:13:29.9105918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.65,231.71*75
2025-01-06T06:13:30.8990473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.61,232.68*74
2025-01-06T06:13:31.9042111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.71,233.24*7B
2025-01-06T06:13:32.9040042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,233.38*50
2025-01-06T06:13:33.9038578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,233.33*53
2025-01-06T06:13:34.9036261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.21,233.25*7B
2025-01-06T06:13:35.9032683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.72,232.79*77
2025-01-06T06:13:36.8971294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.03,231.86*5B
2025-01-06T06:13:37.8969439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,230.89*76
2025-01-06T06:13:38.8967746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.34,230.51*79
2025-01-06T06:13:39.8994746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-8.38,230.86*72
2025-01-06T06:13:40.9013829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-10.46,231.93*47
2025-01-06T06:13:41.9010324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-9.85,233.41*79
2025-01-06T06:13:42.9008392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-6.49,234.77*74
2025-01-06T06:13:43.9005204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,235.14*78
2025-01-06T06:13:44.9005406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,3.45,234.49*70
2025-01-06T06:13:45.9003326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,5.61,233.61*7F
2025-01-06T06:13:46.9000200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,5.14,232.78*7E
2025-01-06T06:13:47.8999784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.33,232.40*5A
2025-01-06T06:13:48.9057354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.10,232.40*7E
2025-01-06T06:13:49.9055577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.59,232.57*7B
2025-01-06T06:13:50.9052266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-9.65,233.08*74
2025-01-06T06:13:51.9051172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-9.78,233.54*76
2025-01-06T06:13:52.9047621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-6.88,233.65*7D
2025-01-06T06:13:53.9047800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,233.50*59
2025-01-06T06:13:54.9045122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.85,233.13*71
2025-01-06T06:13:55.9064554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,4.31,232.62*73
2025-01-06T06:13:56.9063522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.34,232.49*59
2025-01-06T06:13:57.9060934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.17,232.92*5A
2025-01-06T06:13:58.9059411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,233.53*77
2025-01-06T06:13:59.9098647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.58,233.66*59
2025-01-06T06:14:00.9096612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.11,233.15*54
2025-01-06T06:14:01.9093830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.20,232.64*51
2025-01-06T06:14:02.9092680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.96,232.57*7A
2025-01-06T06:14:03.9090165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-5.46,232.77*73
2025-01-06T06:14:04.8958572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-6.57,233.39*75
2025-01-06T06:14:05.8957576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-6.05,234.28*78
2025-01-06T06:14:06.8956162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.17,235.04*54
2025-01-06T06:14:07.8953814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,235.21*53
2025-01-06T06:14:08.8951097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.88,234.49*73
2025-01-06T06:14:09.8948523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.91,233.29*75
2025-01-06T06:14:10.8946999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.45,232.45*78
2025-01-06T06:14:11.8945941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.72,232.35*5E
2025-01-06T06:14:12.9100528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.82,232.84*72
2025-01-06T06:14:13.9001555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-5.54,233.35*73
2025-01-06T06:14:14.9047543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-7.83,233.44*75
2025-01-06T06:14:15.9045114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-8.07,233.38*50
2025-01-06T06:14:16.9043434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-5.98,233.38*5F
2025-01-06T06:14:17.9041875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.25,233.34*56
2025-01-06T06:14:18.8969227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.40,233.17*50
2025-01-06T06:14:19.8967630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.34,233.27*51
2025-01-06T06:14:20.8964322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.98,233.27*56
2025-01-06T06:14:21.8962674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.89,232.80*59
2025-01-06T06:14:22.8996468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,232.10*52
2025-01-06T06:14:23.8994937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.95,231.57*5C
2025-01-06T06:14:24.8992649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.20,231.46*7E
2025-01-06T06:14:25.8991076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.52,231.77*7F
2025-01-06T06:14:26.8989305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.29,232.57*71
2025-01-06T06:14:27.8986964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.83,233.26*7F
2025-01-06T06:14:28.8985391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.67,233.69*58
2025-01-06T06:14:29.8983293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.17,233.67*5C
2025-01-06T06:14:30.8980840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,233.29*53
2025-01-06T06:14:31.8979332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.52,232.81*77
2025-01-06T06:14:32.8977144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.92,232.20*59
2025-01-06T06:14:33.8973888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.51,231.75*56
2025-01-06T06:14:34.8972561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.02,231.97*76
2025-01-06T06:14:35.8970182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.82,232.82*76
2025-01-06T06:14:36.8968480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-7.04,233.71*7B
2025-01-06T06:14:37.8965535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-6.59,233.86*76
2025-01-06T06:14:38.8964638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.93,233.50*5A
2025-01-06T06:14:39.8963263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.32,233.22*52
2025-01-06T06:14:40.8961372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.78,233.10*7D
2025-01-06T06:14:41.8958715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.71,232.99*5F
2025-01-06T06:14:42.8957494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.66,233.17*50
2025-01-06T06:14:43.9111901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.97,233.63*74
2025-01-06T06:14:44.8952354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.78,234.10*7A
2025-01-06T06:14:45.8950859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-7.40,234.47*7B
2025-01-06T06:14:46.8949754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-6.12,234.46*55
2025-01-06T06:14:47.8946981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.16,233.89*51
2025-01-06T06:14:48.8993893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,233.40*5F
2025-01-06T06:14:49.8990522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.74,233.40*5C
2025-01-06T06:14:50.8989040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.17,233.40*53
2025-01-06T06:14:51.9005404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.66,233.67*56
2025-01-06T06:14:52.9035275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.69,234.23*76
2025-01-06T06:14:53.9033837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.15,234.63*7E
2025-01-06T06:14:54.9031712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.32,234.43*50
2025-01-06T06:14:55.9029332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.91,233.55*50
2025-01-06T06:14:56.9027613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.46,232.45*52
2025-01-06T06:14:57.9085581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,231.54*57
2025-01-06T06:14:58.9083288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.42,231.05*57
2025-01-06T06:14:59.9081859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.89,231.43*54
2025-01-06T06:15:00.9080066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.63,232.44*7B
2025-01-06T06:15:01.9077522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.64,233.18*76
2025-01-06T06:15:02.8959306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.53,233.19*59
2025-01-06T06:15:03.8958625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.60,232.80*50
2025-01-06T06:15:04.8956289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.86,232.50*59
2025-01-06T06:15:05.9109981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,232.48*7B
2025-01-06T06:15:06.9108055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.81,232.62*73
2025-01-06T06:15:07.9105039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.99,232.86*7D
2025-01-06T06:15:08.9103890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.41,233.13*7F
2025-01-06T06:15:09.8946089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.11,233.37*59
2025-01-06T06:15:10.8944320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.00,233.42*53
2025-01-06T06:15:11.8942630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,233.14*71
2025-01-06T06:15:12.9095626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.06,232.95*5C
2025-01-06T06:15:13.9094289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.16,232.93*5C
2025-01-06T06:15:14.9091535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.31,233.01*59
2025-01-06T06:15:15.9089730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.50,233.15*77
2025-01-06T06:15:16.9190467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.55,233.46*7B
2025-01-06T06:15:17.9084610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.17,233.69*53
2025-01-06T06:15:18.9084064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.34,233.51*50
2025-01-06T06:15:19.9081768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.60,233.17*52
2025-01-06T06:15:20.9080175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,232.93*5E
2025-01-06T06:15:21.9078854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.47,232.91*5A
2025-01-06T06:15:22.9075234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.63,232.97*59
2025-01-06T06:15:23.9074946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.35,233.09*79
2025-01-06T06:15:24.9094001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,232.90*73
2025-01-06T06:15:25.9005340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.76,232.40*53
2025-01-06T06:15:26.9022712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.94,231.80*52
2025-01-06T06:15:27.9021908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.61,231.58*56
2025-01-06T06:15:28.9019878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,231.83*7B
2025-01-06T06:15:29.9017801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,232.18*72
2025-01-06T06:15:30.9016219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.12,232.51*50
2025-01-06T06:15:31.9012608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.68,232.71*5B
2025-01-06T06:15:32.9012710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,232.53*75
2025-01-06T06:15:33.9008797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.70,232.36*7F
2025-01-06T06:15:34.9007527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.60,232.45*57
2025-01-06T06:15:35.9053644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.93,232.16*5E
2025-01-06T06:15:36.9051904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.06,231.72*5D
2025-01-06T06:15:37.9077779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,231.85*72
2025-01-06T06:15:38.8963155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,232.63*77
2025-01-06T06:15:39.8991115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.04,233.41*77
2025-01-06T06:15:40.9031399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,233.53*71
2025-01-06T06:15:41.9029550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,233.19*5F
2025-01-06T06:15:42.9027023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.61,233.04*59
2025-01-06T06:15:43.9025351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.21,233.19*77
2025-01-06T06:15:44.9023050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.19,233.39*7E
2025-01-06T06:15:45.9020622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.79,233.38*7D
2025-01-06T06:15:46.9038026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,233.10*79
2025-01-06T06:15:47.9035390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,232.66*54
2025-01-06T06:15:48.9035285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,232.24*59
2025-01-06T06:15:49.9032180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,231.91*79
2025-01-06T06:15:50.9030653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.35,231.99*78
2025-01-06T06:15:51.9028996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.78,232.67*7A
2025-01-06T06:15:52.9026790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.13,233.73*7E
2025-01-06T06:15:53.9025077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.28,234.63*7D
2025-01-06T06:15:54.9022596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.94,234.91*54
2025-01-06T06:15:55.9019845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,234.45*58
2025-01-06T06:15:56.9061017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.84,233.47*76
2025-01-06T06:15:57.9058593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.08,232.23*5C
2025-01-06T06:15:58.9056304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,231.22*7B
2025-01-06T06:15:59.9105981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.18,231.15*7C
2025-01-06T06:16:00.8967891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.35,232.10*7D
2025-01-06T06:16:01.8965656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-6.17,233.19*77
2025-01-06T06:16:02.8963147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.28,233.70*73
2025-01-06T06:16:03.8961905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.41,233.39*59
2025-01-06T06:16:04.8959057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.53,232.76*56
2025-01-06T06:16:05.8958408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,232.20*7F
2025-01-06T06:16:06.9094208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.22,231.91*56
2025-01-06T06:16:07.9090686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.96,231.96*56
2025-01-06T06:16:08.9088734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.72,232.07*5A
2025-01-06T06:16:09.9086990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,232.36*50
2025-01-06T06:16:10.9085732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,232.67*59
2025-01-06T06:16:11.9083769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.76,232.46*55
2025-01-06T06:16:12.9104667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.83,232.05*72
2025-01-06T06:16:13.9200481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.69,232.30*7E
2025-01-06T06:16:14.9100553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.29,233.06*76
2025-01-06T06:16:15.9100084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.94,233.72*7A
2025-01-06T06:16:16.9096228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,234.07*75
2025-01-06T06:16:17.8939617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.21,233.78*75
2025-01-06T06:16:18.8937972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.89,233.13*79
2025-01-06T06:16:19.9092049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,232.64*56
2025-01-06T06:16:20.9088160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,232.28*73
2025-01-06T06:16:21.9117761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.32,232.25*7E
2025-01-06T06:16:22.9115484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.01,232.79*7F
2025-01-06T06:16:23.8957735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.36,233.31*7A
2025-01-06T06:16:24.9252033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.93,233.35*74
2025-01-06T06:16:25.8976922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,233.04*57
2025-01-06T06:16:26.8974040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.63,232.52*74
2025-01-06T06:16:27.8971720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.66,232.36*7D
2025-01-06T06:16:28.8970692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.22,232.59*51
2025-01-06T06:16:29.8968679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,232.49*71
2025-01-06T06:16:30.8966646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.59,232.28*79
2025-01-06T06:16:31.8965037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.29,232.49*72
2025-01-06T06:16:32.9035681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.27,232.59*75
2025-01-06T06:16:33.8997506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.99,232.56*7B
2025-01-06T06:16:34.9047943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,232.65*7D
2025-01-06T06:16:35.9046218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,232.64*74
2025-01-06T06:16:36.9044343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,232.70*79
2025-01-06T06:16:37.9042472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,232.90*7D
2025-01-06T06:16:38.9039925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,232.71*70
2025-01-06T06:16:39.9038292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,232.07*79
2025-01-06T06:16:40.9036436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,231.69*7C
2025-01-06T06:16:41.9034436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,231.82*7A
2025-01-06T06:16:42.9032405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.98,232.44*7C
2025-01-06T06:16:43.9030839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.95,233.31*70
2025-01-06T06:16:44.9027479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.53,233.69*7B
2025-01-06T06:16:45.9026548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.23,233.45*54
2025-01-06T06:16:46.9025024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,233.18*59
2025-01-06T06:16:47.9091923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,233.21*7B
2025-01-06T06:16:48.9091327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.16,233.36*5D
2025-01-06T06:16:49.8970163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.13,233.41*7C
2025-01-06T06:16:50.9038694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,233.19*78
2025-01-06T06:16:51.9035869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,232.72*51
2025-01-06T06:16:52.9033664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,232.54*5C
2025-01-06T06:16:53.9031964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.54,232.79*75
2025-01-06T06:16:54.9030381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.11,233.18*70
2025-01-06T06:16:55.9134786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.96,233.67*74
2025-01-06T06:16:56.9026512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.25,233.93*5B
2025-01-06T06:16:57.9024095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.13,233.94*5E
2025-01-06T06:16:58.9021591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,233.92*59
2025-01-06T06:16:59.9019532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,233.95*50
2025-01-06T06:17:00.9018348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.82,233.75*5B
2025-01-06T06:17:01.9015242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.20,233.04*50
2025-01-06T06:17:02.9014078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,232.12*73
2025-01-06T06:17:03.9010760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.06,231.55*7E
2025-01-06T06:17:04.9009754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.38,231.74*72
2025-01-06T06:17:05.9008647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.15,232.49*75
2025-01-06T06:17:06.9005428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.49,233.10*7C
2025-01-06T06:17:07.9087186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,233.05*51
2025-01-06T06:17:08.9053753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.50,232.74*7D
2025-01-06T06:17:09.9051969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.94,232.38*79
2025-01-06T06:17:10.9049976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.80,231.98*7A
2025-01-06T06:17:11.9047957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,231.79*55
2025-01-06T06:17:12.9045977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.14,231.78*79
2025-01-06T06:17:13.9044503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.60,231.89*76
2025-01-06T06:17:14.9090606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.90,232.00*74
2025-01-06T06:17:15.9088006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.70,232.30*7A
2025-01-06T06:17:16.9086589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.53,232.96*7B
2025-01-06T06:17:17.9084623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.07,233.44*73
2025-01-06T06:17:18.9081839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,233.20*54
2025-01-06T06:17:19.9080109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.37,232.61*78
2025-01-06T06:17:20.9078458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.75,232.13*7C
2025-01-06T06:17:21.9076698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.39,231.97*77
2025-01-06T06:17:22.9039097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,232.18*78
2025-01-06T06:17:23.9061647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.15,232.64*79
2025-01-06T06:17:24.8992815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.33,233.27*73
2025-01-06T06:17:25.8991973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-6.29,233.84*7B
2025-01-06T06:17:26.9166106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.36,234.17*55
2025-01-06T06:17:27.9017826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.80,233.96*5E
2025-01-06T06:17:28.9015848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,233.19*71
2025-01-06T06:17:29.9013247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.20,232.65*57
2025-01-06T06:17:30.9011846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.44,232.61*53
2025-01-06T06:17:31.9029314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.83,232.62*59
2025-01-06T06:17:32.9007262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,232.79*7F
2025-01-06T06:17:33.9005246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.89,233.04*7C
2025-01-06T06:17:34.9066802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-6.04,233.19*5D
2025-01-06T06:17:35.9064476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.32,233.14*56
2025-01-06T06:17:36.9062729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.53,232.96*5D
2025-01-06T06:17:37.9144873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,232.83*73
2025-01-06T06:17:38.9057323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.14,232.58*5C
2025-01-06T06:17:39.9086410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.10,232.33*5A
2025-01-06T06:17:40.9083956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.07,232.12*5D
2025-01-06T06:17:41.8968254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.48,232.17*5F
2025-01-06T06:17:42.8999053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.72,232.54*7E
2025-01-06T06:17:43.8965342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-7.18,233.03*78
2025-01-06T06:17:44.8963508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-8.25,233.13*5E
2025-01-06T06:17:45.9054598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-6.82,232.81*51
2025-01-06T06:17:46.8957820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.70,232.55*57
2025-01-06T06:17:47.8957291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,232.74*7C
2025-01-06T06:17:48.9111650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.60,233.09*52
2025-01-06T06:17:49.9109510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.92,233.33*52
2025-01-06T06:17:50.8974147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.30,233.55*56
2025-01-06T06:17:51.9104401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,233.57*74
2025-01-06T06:17:52.9103646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,233.20*76
2025-01-06T06:17:53.9101961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,232.72*54
2025-01-06T06:17:54.8965903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.00,232.46*5C
2025-01-06T06:17:55.8963570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.17,232.48*59
2025-01-06T06:17:56.9019808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-7.06,232.68*5D
2025-01-06T06:17:57.8960152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-6.98,232.91*5C
2025-01-06T06:17:58.9114047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.75,233.22*7A
2025-01-06T06:17:59.8996303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,233.67*73
2025-01-06T06:18:00.9067493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.32,233.95*53
2025-01-06T06:18:01.9065528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,4.53,233.91*5C
2025-01-06T06:18:02.9064592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,4.70,233.75*57
2025-01-06T06:18:03.9062443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.53,233.77*56
2025-01-06T06:18:04.9060725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,233.87*71
2025-01-06T06:18:05.9058256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.77,233.85*77
2025-01-06T06:18:06.9057004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-10.04,233.57*65
2025-01-06T06:18:07.9054533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-10.15,232.82*67
2025-01-06T06:18:08.8966161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-6.95,231.94*57
2025-01-06T06:18:09.8989445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,231.41*52
2025-01-06T06:18:10.9040752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.93,231.38*5D
2025-01-06T06:18:11.9038311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,6.74,231.86*5F
2025-01-06T06:18:12.9068696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,6.11,232.81*54
2025-01-06T06:18:13.9092996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.03,233.58*51
2025-01-06T06:18:14.9091327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,233.81*5B
2025-01-06T06:18:15.9089429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.20,233.65*59
2025-01-06T06:18:16.8983070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-7.70,233.34*56
2025-01-06T06:18:17.9086162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-7.76,232.95*5C
2025-01-06T06:18:18.9083105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.39,232.67*5B
2025-01-06T06:18:19.9080328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,232.48*71
2025-01-06T06:18:20.9079624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.04,232.31*5C
2025-01-06T06:18:21.9078914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.55,232.08*50
2025-01-06T06:18:22.9075334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.19,232.15*5F
2025-01-06T06:18:23.9119919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.72,232.71*7E
2025-01-06T06:18:24.9118336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.67,233.49*76
2025-01-06T06:18:25.9114547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,234.12*7A
2025-01-06T06:18:26.9114129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,234.34*51
2025-01-06T06:18:27.9111048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,234.05*53
2025-01-06T06:18:28.9109199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,233.75*56
2025-01-06T06:18:29.9108136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,233.54*7D
2025-01-06T06:18:30.9106127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.48,233.27*7E
2025-01-06T06:18:31.9103837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.21,233.00*7A
2025-01-06T06:18:32.9102305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.11,232.51*55
2025-01-06T06:18:33.9098862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.76,231.92*5B
2025-01-06T06:18:34.9022299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.72,231.42*7C
2025-01-06T06:18:35.9020287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.79,231.54*7E
2025-01-06T06:18:36.9016126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.38,232.36*71
2025-01-06T06:18:37.9016219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.88,233.21*7B
2025-01-06T06:18:38.9014087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.95,233.51*5C
2025-01-06T06:18:39.9011848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.46,233.39*72
2025-01-06T06:18:40.9039351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.40,233.25*7C
2025-01-06T06:18:41.9037712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,232.98*7C
2025-01-06T06:18:42.9034336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.31,232.68*78
2025-01-06T06:18:43.9033114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.74,232.52*75
2025-01-06T06:18:44.9031759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.83,232.53*7E
2025-01-06T06:18:45.9027507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.73,233.02*7D
2025-01-06T06:18:46.9027502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,233.33*5C
2025-01-06T06:18:47.9025056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,233.06*58
2025-01-06T06:18:48.9022478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,232.56*5E
2025-01-06T06:18:49.9021393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,232.03*79
2025-01-06T06:18:50.9019258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,231.79*7C
2025-01-06T06:18:51.9039102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.23,232.22*71
2025-01-06T06:18:52.9037450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.39,233.22*70
2025-01-06T06:18:53.9034291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,234.07*7B
2025-01-06T06:18:54.9033486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.02,234.24*73
2025-01-06T06:18:55.9052189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.52,233.62*7B
2025-01-06T06:18:56.9101966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.12,232.87*56
2025-01-06T06:18:57.9101090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.17,232.70*77
2025-01-06T06:18:58.9098459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-6.74,233.11*7C
2025-01-06T06:18:59.9096856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-7.18,233.63*70
2025-01-06T06:19:00.9095429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.40,233.68*7A
2025-01-06T06:19:01.9092046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,233.51*78
2025-01-06T06:19:02.9090114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,233.51*51
2025-01-06T06:19:03.9088278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.34,233.59*5F
2025-01-06T06:19:04.9086734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.79,233.31*59
2025-01-06T06:19:05.9085671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.04,232.84*54
2025-01-06T06:19:06.9083063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.37,232.47*7C
2025-01-06T06:19:07.9080830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,232.28*51
2025-01-06T06:19:08.9114542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.36,232.39*75
2025-01-06T06:19:09.9112302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-6.15,232.79*7E
2025-01-06T06:19:10.9110885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-6.55,233.16*7A
2025-01-06T06:19:11.9108068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.27,232.88*7D
2025-01-06T06:19:12.9105767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.94,232.11*5C
2025-01-06T06:19:13.9079782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,231.58*5F
2025-01-06T06:19:14.8966997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.29,231.47*58
2025-01-06T06:19:15.9122678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.86,231.85*51
2025-01-06T06:19:16.9028346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,1.13,232.33*55
2025-01-06T06:19:17.9026424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.37,232.58*76
2025-01-06T06:19:18.9024590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,232.67*59
2025-01-06T06:19:19.9022845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.47,232.68*5D
2025-01-06T06:19:20.9019619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.37,232.45*5C
2025-01-06T06:19:21.9018210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.35,231.99*57
2025-01-06T06:19:22.9015783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.90,231.75*74
2025-01-06T06:19:23.9012546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.83,232.15*76
2025-01-06T06:19:24.9087816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.46,232.94*71
2025-01-06T06:19:25.8981478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.00,233.62*75
2025-01-06T06:19:26.9001946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.48,234.00*7B
2025-01-06T06:19:27.8998932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,233.87*70
2025-01-06T06:19:28.8998084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.14,233.26*79
2025-01-06T06:19:29.8994868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.92,232.66*74
2025-01-06T06:19:30.8993614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,232.33*76
2025-01-06T06:19:31.9046366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.07,232.25*78
2025-01-06T06:19:32.9045279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.42,232.60*7B
2025-01-06T06:19:33.9042920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.13,233.13*7E
2025-01-06T06:19:34.9060015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,233.52*7C
2025-01-06T06:19:35.9037431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,233.76*51
2025-01-06T06:19:36.9036276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,233.71*5F
2025-01-06T06:19:37.9092695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,233.62*7D
2025-01-06T06:19:38.9090135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.67,233.73*70
2025-01-06T06:19:39.9031641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.47,233.91*76
2025-01-06T06:19:40.9028084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,234.00*7E
2025-01-06T06:19:41.9059335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.79,233.76*5E
2025-01-06T06:19:42.9088363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.87,232.96*55
2025-01-06T06:19:43.9087263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,232.09*72
2025-01-06T06:19:44.9085787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.67,231.71*7E
2025-01-06T06:19:45.9082618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.76,231.92*76
2025-01-06T06:19:46.9080967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-7.25,232.85*7F
2025-01-06T06:19:47.9078926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-6.78,234.15*74
2025-01-06T06:19:48.9075964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.55,235.05*7C
2025-01-06T06:19:49.9075048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.52,235.21*52
2025-01-06T06:19:50.9072575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.84,234.88*70
2025-01-06T06:19:51.9069978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.83,234.40*74
2025-01-06T06:19:52.9105524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.67,233.62*55
2025-01-06T06:19:53.9059021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.75,232.22*5D
2025-01-06T06:19:54.9056511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,230.72*7D
2025-01-06T06:19:55.9092419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,229.70*7D
2025-01-06T06:19:56.9154520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.65,229.58*7D
2025-01-06T06:19:57.9088292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.93,230.75*78
2025-01-06T06:19:58.9112024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-7.07,232.60*7C
2025-01-06T06:19:59.9109635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-7.83,234.18*78
2025-01-06T06:20:00.8988911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-6.49,234.88*52
2025-01-06T06:20:01.8987487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-3.59,234.72*5E
2025-01-06T06:20:02.8985307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.15,234.01*51
2025-01-06T06:20:03.8982970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.66,233.19*77
2025-01-06T06:20:04.9001544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,3.33,232.85*56
2025-01-06T06:20:05.9068655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,1.58,232.89*5A
2025-01-06T06:20:06.9066402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.57,232.87*75
2025-01-06T06:20:07.9064506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.83,232.66*70
2025-01-06T06:20:08.9061394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-7.10,232.56*55
2025-01-06T06:20:09.9060011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-7.16,232.67*55
2025-01-06T06:20:10.9057839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.96,232.91*5C
2025-01-06T06:20:11.9054854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,233.23*78
2025-01-06T06:20:12.9077398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.15,233.66*59
2025-01-06T06:20:13.9076204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.56,234.11*50
2025-01-06T06:20:14.9073404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.13,233.92*70
2025-01-06T06:20:15.9100227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,233.29*58
2025-01-06T06:20:16.8960601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.81,232.87*53
2025-01-06T06:20:17.8991301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.23,232.75*70
2025-01-06T06:20:18.8988459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.41,232.63*76
2025-01-06T06:20:19.8987161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.08,232.60*79
2025-01-06T06:20:20.9006346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.39,232.85*7F
2025-01-06T06:20:21.9005991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,232.96*7F
2025-01-06T06:20:22.9002946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,232.94*71
2025-01-06T06:20:23.9001293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,233.03*56
2025-01-06T06:20:24.9059143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,232.98*54
2025-01-06T06:20:25.9056980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,232.97*59
2025-01-06T06:20:26.9053579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,233.35*55
2025-01-06T06:20:27.9087456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.69,233.92*7B
2025-01-06T06:20:28.9015896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.49,234.12*7A
2025-01-06T06:20:29.9013582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.30,234.09*7A
2025-01-06T06:20:30.9086001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.71,234.01*7B
2025-01-06T06:20:31.9009222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.98,233.74*50
2025-01-06T06:20:32.9008069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.12,233.33*56
2025-01-06T06:20:33.9005895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,232.95*54
2025-01-06T06:20:34.9003667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.16,232.69*5D
2025-01-06T06:20:35.9000954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.92,232.79*57
2025-01-06T06:20:36.8999136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.33,233.21*78
2025-01-06T06:20:37.8996133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.98,233.69*7D
2025-01-06T06:20:38.8995530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.56,234.05*7F
2025-01-06T06:20:39.9038185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.35,233.64*5A
2025-01-06T06:20:40.9036335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.06,232.73*5E
2025-01-06T06:20:41.9033106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.12,232.24*55
2025-01-06T06:20:42.9076702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.23,232.45*7A
2025-01-06T06:20:43.9075489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.20,232.81*70
2025-01-06T06:20:44.9074549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,232.73*73
2025-01-06T06:20:45.9070401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.31,232.33*74
2025-01-06T06:20:46.9070412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,232.12*7C
2025-01-06T06:20:47.9067894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,232.28*7B
2025-01-06T06:20:48.9066124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,232.31*73
2025-01-06T06:20:49.9063467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,232.12*77
2025-01-06T06:20:50.9060645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.63,232.09*5C
2025-01-06T06:20:51.9059334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.47,232.36*5D
2025-01-06T06:20:52.9055928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.35,232.67*7C
2025-01-06T06:20:53.9055312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.30,232.75*7E
2025-01-06T06:20:54.9053619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,232.89*7D
2025-01-06T06:20:55.9050301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,233.19*72
2025-01-06T06:20:56.9091094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,233.53*7C
2025-01-06T06:20:57.9087681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,233.80*5F
2025-01-06T06:20:58.9086483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,233.90*50
2025-01-06T06:20:59.9084472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,233.81*7A
2025-01-06T06:21:00.8978183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,233.34*7A
2025-01-06T06:21:01.8976799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,232.77*72
2025-01-06T06:21:02.8974085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.43,232.74*79
2025-01-06T06:21:03.9047906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.85,233.09*7B
2025-01-06T06:21:04.9085969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,233.20*71
2025-01-06T06:21:05.9125400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,233.23*73
2025-01-06T06:21:06.8968634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,233.45*76
2025-01-06T06:21:07.8998174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.91,233.94*7E
2025-01-06T06:21:08.8997810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.44,234.25*76
2025-01-06T06:21:09.8993477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.64,234.08*50
2025-01-06T06:21:10.8992680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.19,233.80*56
2025-01-06T06:21:11.8990259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.74,233.63*55
2025-01-06T06:21:12.8987677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.02,233.34*75
2025-01-06T06:21:13.8986888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,232.97*5D
2025-01-06T06:21:14.8984527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.62,232.83*75
2025-01-06T06:21:15.8981554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.48,232.84*7E
2025-01-06T06:21:16.8979416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.68,233.08*7F
2025-01-06T06:21:17.8977513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.66,233.76*79
2025-01-06T06:21:18.9018383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.44,234.47*79
2025-01-06T06:21:19.9036926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.77,235.04*79
2025-01-06T06:21:20.8951710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.77,235.44*50
2025-01-06T06:21:21.9009286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.63,235.53*54
2025-01-06T06:21:22.9006717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.70,235.06*57
2025-01-06T06:21:23.9004939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.80,234.22*5F
2025-01-06T06:21:24.9055542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,233.65*53
2025-01-06T06:21:25.8976451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.17,233.67*7C
2025-01-06T06:21:26.8974522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.19,233.73*7C
2025-01-06T06:21:27.8972036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.24,233.83*75
2025-01-06T06:21:28.8970638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.89,234.32*74
2025-01-06T06:21:29.9124359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.08,235.11*73
2025-01-06T06:21:30.9003142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.88,235.30*57
2025-01-06T06:21:31.9052187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.49,234.69*50
2025-01-06T06:21:32.9049126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.27,233.73*59
2025-01-06T06:21:33.9047315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.71,232.89*53
2025-01-06T06:21:34.9045101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,232.42*7B
2025-01-06T06:21:35.9043838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,232.08*73
2025-01-06T06:21:36.9041459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.98,231.97*72
2025-01-06T06:21:37.9066204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,231.99*70
2025-01-06T06:21:38.9064665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,232.01*51
2025-01-06T06:21:39.9061807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,232.22*5C
2025-01-06T06:21:40.9059127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,232.82*7A
2025-01-06T06:21:41.9058119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.79,233.22*71
2025-01-06T06:21:42.9090025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.80,233.18*78
2025-01-06T06:21:43.9088005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.60,233.09*76
2025-01-06T06:21:44.9085211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.34,233.01*5B
2025-01-06T06:21:45.9083216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.01,232.85*5B
2025-01-06T06:21:46.9080609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,232.75*5C
2025-01-06T06:21:47.9079165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.40,232.88*51
2025-01-06T06:21:48.9077882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.60,232.96*5D
2025-01-06T06:21:49.9075093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.58,232.73*5A
2025-01-06T06:21:50.9073201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,232.58*71
2025-01-06T06:21:51.9071767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.73,232.66*7F
2025-01-06T06:21:52.9069173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.40,233.13*7F
2025-01-06T06:21:53.9067449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.57,234.04*71
2025-01-06T06:21:54.9063326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.63,234.56*71
2025-01-06T06:21:55.9061551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.53,234.34*50
2025-01-06T06:21:56.9059764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.83,233.88*5C
2025-01-06T06:21:57.9095545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,233.44*5C
2025-01-06T06:21:58.8980606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.61,232.97*5B
2025-01-06T06:21:59.8997693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.48,232.45*56
2025-01-06T06:22:00.8995013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.02,232.41*50
2025-01-06T06:22:01.8992545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,232.61*78
2025-01-06T06:22:02.8991231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.70,232.95*7C
2025-01-06T06:22:03.8989080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.83,233.29*78
2025-01-06T06:22:04.8986839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.76,233.27*7C
2025-01-06T06:22:05.9010737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.87,233.07*77
2025-01-06T06:22:06.9009494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,233.18*7F
2025-01-06T06:22:07.9006468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,233.45*79
2025-01-06T06:22:08.9051272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,233.41*78
2025-01-06T06:22:09.9050009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,232.93*7D
2025-01-06T06:22:10.9047793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,232.01*52
2025-01-06T06:22:11.9044954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.55,231.28*76
2025-01-06T06:22:12.9086324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.20,231.55*59
2025-01-06T06:22:13.9083581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.39,232.39*7F
2025-01-06T06:22:14.9103994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.59,233.26*71
2025-01-06T06:22:15.9121875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.21,233.54*7D
2025-01-06T06:22:16.9055671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-5.50,233.03*50
2025-01-06T06:22:17.9071356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-4.53,232.33*5A
2025-01-06T06:22:18.9070741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.74,232.01*51
2025-01-06T06:22:19.9067512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,231.91*72
2025-01-06T06:22:20.9065675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.95,231.87*54
2025-01-06T06:22:21.9063135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,232.21*5E
2025-01-06T06:22:22.9078497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,232.92*7E
2025-01-06T06:22:23.9077961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.07,233.56*7A
2025-01-06T06:22:24.9073889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.30,233.95*7F
2025-01-06T06:22:25.9073506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,234.01*75
2025-01-06T06:22:26.9014061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,233.64*5E
2025-01-06T06:22:27.9012037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.21,233.25*53
2025-01-06T06:22:28.9009683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.79,232.86*78
2025-01-06T06:22:29.9007529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.84,232.55*76
2025-01-06T06:22:30.9005858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.34,232.29*74
2025-01-06T06:22:31.9003810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,232.27*7F
2025-01-06T06:22:32.9038913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,232.56*77
2025-01-06T06:22:33.9037342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,232.81*76
2025-01-06T06:22:34.8967438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,232.76*78
2025-01-06T06:22:35.8965115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,232.35*56
2025-01-06T06:22:36.8962356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,232.11*55
2025-01-06T06:22:37.8981194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.43,232.46*7C
2025-01-06T06:22:38.8979124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.46,232.98*77
2025-01-06T06:22:39.9015447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.35,233.38*70
2025-01-06T06:22:40.9012359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.24,233.62*79
2025-01-06T06:22:41.9010859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,233.44*53
2025-01-06T06:22:42.9007996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.06,232.79*7A
2025-01-06T06:22:43.9006093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.79,231.97*70
2025-01-06T06:22:44.9004632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.69,231.28*53
2025-01-06T06:22:45.9002698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.16,231.19*77
2025-01-06T06:22:46.9000448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.84,232.04*7D
2025-01-06T06:22:47.8998553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.67,233.14*74
2025-01-06T06:22:48.8996356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.84,233.69*7F
2025-01-06T06:22:49.8993208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-4.84,233.51*5A
2025-01-06T06:22:50.8991749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-3.52,232.92*5A
2025-01-06T06:22:51.8970176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,232.20*50
2025-01-06T06:22:52.8968286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.07,231.81*5F
2025-01-06T06:22:53.8965218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.00,231.87*56
2025-01-06T06:22:54.9119350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.96,232.12*7E
2025-01-06T06:22:55.8962270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,232.46*52
2025-01-06T06:22:56.9000050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.82,232.62*5C
2025-01-06T06:22:57.8997917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.01,232.75*54
2025-01-06T06:22:58.8995325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.46,233.08*72
2025-01-06T06:22:59.8993403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.96,233.52*7B
2025-01-06T06:23:00.9027622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.99,233.83*77
2025-01-06T06:23:01.9025293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.81,233.82*55
2025-01-06T06:23:02.9046275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.89,233.53*52
2025-01-06T06:23:03.9044339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.79,233.32*58
2025-01-06T06:23:04.9085529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,233.43*78
2025-01-06T06:23:05.8981250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.69,233.70*76
2025-01-06T06:23:06.8977825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.47,233.58*58
2025-01-06T06:23:07.8977489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,233.00*7D
2025-01-06T06:23:08.8974001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,232.55*5C
2025-01-06T06:23:09.8973573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,232.55*79
2025-01-06T06:23:10.8970729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.21,232.49*77
2025-01-06T06:23:11.8969277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.07,232.37*73
2025-01-06T06:23:12.9006818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.67,232.48*77
2025-01-06T06:23:13.9028298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.35,232.62*7F
2025-01-06T06:23:14.9027651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.95,232.71*71
2025-01-06T06:23:15.9024319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,232.72*7A
2025-01-06T06:23:16.9021270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.14,232.76*55
2025-01-06T06:23:17.9020837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.28,232.81*7C
2025-01-06T06:23:18.9018701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.85,232.76*75
2025-01-06T06:23:19.9017106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,232.56*55
2025-01-06T06:23:20.9040669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.87,232.38*79
2025-01-06T06:23:21.9067323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.33,232.12*75
2025-01-06T06:23:22.9064748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.18,231.90*7F
2025-01-06T06:23:23.9062778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.59,232.01*73
2025-01-06T06:23:24.9122929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.34,232.75*7C
2025-01-06T06:23:25.8965007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.18,233.72*7A
2025-01-06T06:23:26.8963664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,234.23*53
2025-01-06T06:23:27.8961283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.41,234.20*52
2025-01-06T06:23:28.8957763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.11,233.85*74
2025-01-06T06:23:29.8957044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.31,233.20*70
2025-01-06T06:23:30.9109189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.20,232.39*58
2025-01-06T06:23:31.9108749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.37,231.75*76
2025-01-06T06:23:32.9107218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.43,231.63*78
2025-01-06T06:23:33.9103898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.16,232.01*7E
2025-01-06T06:23:34.9103176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.45,232.67*72
2025-01-06T06:23:35.8965020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.67,233.23*7B
2025-01-06T06:23:36.9118285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.17,233.37*75
2025-01-06T06:23:37.8961100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,233.16*5A
2025-01-06T06:23:38.8958732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.39,233.00*74
2025-01-06T06:23:39.8956681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.10,232.95*71
2025-01-06T06:23:40.8990967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,232.70*57
2025-01-06T06:23:41.9009859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,232.38*79
2025-01-06T06:23:42.9073348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,232.01*51
2025-01-06T06:23:43.9071019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,231.72*54
2025-01-06T06:23:44.9069070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,231.58*74
2025-01-06T06:23:45.9066358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.81,231.89*71
2025-01-06T06:23:46.9065139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.13,232.46*76
2025-01-06T06:23:47.9063036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.05,233.07*7A
2025-01-06T06:23:48.9060475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.68,233.60*7B
2025-01-06T06:23:49.9059368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,233.69*5F
2025-01-06T06:23:50.9056736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.03,232.96*5B
2025-01-06T06:23:51.9054771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.60,232.20*7F
2025-01-06T06:23:52.9107305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,232.15*7A
2025-01-06T06:23:53.9104420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.32,232.63*7A
2025-01-06T06:23:54.9122148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.03,233.17*78
2025-01-06T06:23:55.9041368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.00,233.41*76
2025-01-06T06:23:56.9076713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.42,233.31*5D
2025-01-06T06:23:57.9075387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.49,233.06*5C
2025-01-06T06:23:58.8965966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,232.93*5B
2025-01-06T06:23:59.9093756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.41,232.88*52
2025-01-06T06:24:00.8973152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.09,232.92*57
2025-01-06T06:24:01.8971241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.34,233.25*78
2025-01-06T06:24:02.8968023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.71,233.68*7A
2025-01-06T06:24:03.9123234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.11,233.61*78
2025-01-06T06:24:04.8996623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.65,233.16*50
2025-01-06T06:24:05.9012794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,232.84*58
2025-01-06T06:24:06.9011092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,232.94*77
2025-01-06T06:24:07.9009051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.02,233.13*76
2025-01-06T06:24:08.9006771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.54,233.26*7F
2025-01-06T06:24:09.9003969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.18,233.25*51
2025-01-06T06:24:10.9002692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.53,233.02*5F
2025-01-06T06:24:11.9001015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,232.47*5C
2025-01-06T06:24:12.9020324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.85,232.17*58
2025-01-06T06:24:13.9020000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.98,232.25*5D
2025-01-06T06:24:14.9050566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.08,232.41*55
2025-01-06T06:24:15.9082557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.82,232.87*76
2025-01-06T06:24:16.9113115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.66,233.63*7E
2025-01-06T06:24:17.8955672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-6.87,233.85*51
2025-01-06T06:24:18.8953148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-6.43,233.54*50
2025-01-06T06:24:19.8951366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.59,233.16*5B
2025-01-06T06:24:20.8948011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,232.46*53
2025-01-06T06:24:21.8971207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.03,231.76*73
2025-01-06T06:24:22.8990584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.26,231.83*5E
2025-01-06T06:24:23.9027663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.58,232.58*59
2025-01-06T06:24:24.9024483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.69,233.12*58
2025-01-06T06:24:25.9024659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.22,233.45*76
2025-01-06T06:24:26.9022725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.23,233.75*7C
2025-01-06T06:24:27.9019770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.93,233.85*54
2025-01-06T06:24:28.9018052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-6.73,233.68*5D
2025-01-06T06:24:29.9014770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.53,233.20*5A
2025-01-06T06:24:30.9014002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,232.62*52
2025-01-06T06:24:31.9012409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.12,232.40*53
2025-01-06T06:24:32.9010152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.18,232.69*53
2025-01-06T06:24:33.9007706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.65,233.48*5E
2025-01-06T06:24:34.9004548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.11,234.15*5B
2025-01-06T06:24:35.9004031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,234.12*5D
2025-01-06T06:24:36.9001452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.39,233.44*59
2025-01-06T06:24:37.8999556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.07,232.79*54
2025-01-06T06:24:38.8998162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.01,232.66*72
2025-01-06T06:24:39.8994021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.44,232.83*77
2025-01-06T06:24:40.8993621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.71,233.17*7F
2025-01-06T06:24:41.8990285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.24,233.70*7A
2025-01-06T06:24:42.8988776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,233.90*71
2025-01-06T06:24:43.8986154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.06,233.57*56
2025-01-06T06:24:44.8984047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.02,233.00*7B
2025-01-06T06:24:45.8983683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.03,232.48*73
2025-01-06T06:24:46.8981418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,232.34*7D
2025-01-06T06:24:47.8979508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,232.53*79
2025-01-06T06:24:48.8977128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.03,232.67*7B
2025-01-06T06:24:49.8975131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.10,232.89*7C
2025-01-06T06:24:50.8972163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.86,233.36*71
2025-01-06T06:24:51.8971149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.91,233.93*79
2025-01-06T06:24:52.8969683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.27,234.38*7E
2025-01-06T06:24:53.8966600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.95,234.44*5D
2025-01-06T06:24:54.8964376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,234.20*52
2025-01-06T06:24:55.8963193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.61,233.69*74
2025-01-06T06:24:56.8961442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.10,233.06*7F
2025-01-06T06:24:57.9115072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.32,232.65*53
2025-01-06T06:24:58.9112988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.38,232.29*7E
2025-01-06T06:24:59.9111452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.73,232.20*78
2025-01-06T06:25:00.9127813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-6.60,232.45*75
2025-01-06T06:25:01.9107295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-7.94,232.92*7E
2025-01-06T06:25:02.9028141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-7.26,233.78*75
2025-01-06T06:25:03.9026252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.55,234.74*7F
2025-01-06T06:25:04.9023142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,234.83*77
2025-01-06T06:25:05.8953789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,3.05,234.20*79
2025-01-06T06:25:06.8951848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,3.87,233.24*73
2025-01-06T06:25:07.9002444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.29,232.03*73
2025-01-06T06:25:08.9027084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,230.99*78
2025-01-06T06:25:09.9024334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.60,230.51*70
2025-01-06T06:25:10.9022742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-5.44,231.10*7F
2025-01-06T06:25:11.9020751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-6.03,232.35*78
2025-01-06T06:25:12.9019223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.37,233.20*76
2025-01-06T06:25:13.9017483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.14,233.53*50
2025-01-06T06:25:14.9051300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.20,233.57*53
2025-01-06T06:25:15.9048936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.54,233.30*70
2025-01-06T06:25:16.9047638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.52,232.99*7A
2025-01-06T06:25:17.9046134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.18,232.85*55
2025-01-06T06:25:18.9043506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,232.52*7C
2025-01-06T06:25:19.9041357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.28,232.07*7F
2025-01-06T06:25:20.9039643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.19,231.95*7B
2025-01-06T06:25:21.9037550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.26,232.38*78
2025-01-06T06:25:22.9093820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.72,232.72*78
2025-01-06T06:25:23.9109664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.87,233.00*76
2025-01-06T06:25:24.9106818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,233.28*7D
2025-01-06T06:25:25.8949431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,233.36*58
2025-01-06T06:25:26.9103098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.21,232.99*59
2025-01-06T06:25:27.9099922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,232.59*5A
2025-01-06T06:25:28.9099509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,232.68*7E
2025-01-06T06:25:29.9097454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.79,233.02*71
2025-01-06T06:25:30.9094941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,233.11*75
2025-01-06T06:25:31.9093076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,232.76*5D
2025-01-06T06:25:32.9092037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.31,232.32*56
2025-01-06T06:25:33.8970805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.05,232.19*5B
2025-01-06T06:25:34.8968201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.40,232.45*7E
2025-01-06T06:25:35.9123427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.86,232.85*7D
2025-01-06T06:25:36.9120697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.48,233.06*77
2025-01-06T06:25:37.9119082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,233.09*7B
2025-01-06T06:25:38.8960847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,233.18*5A
2025-01-06T06:25:39.9114740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,233.31*7A
2025-01-06T06:25:40.9112452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,233.30*53
2025-01-06T06:25:41.9111077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,233.30*5D
2025-01-06T06:25:42.9002797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,233.29*58
2025-01-06T06:25:43.9000437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.92,233.21*74
2025-01-06T06:25:44.8998342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.84,233.41*7B
2025-01-06T06:25:45.8996149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-6.65,234.05*7F
2025-01-06T06:25:46.8994034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-6.31,234.63*72
2025-01-06T06:25:47.8992589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.14,234.48*5B
2025-01-06T06:25:48.8989487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.38,233.86*79
2025-01-06T06:25:49.8988108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.52,233.48*5C
2025-01-06T06:25:50.8983513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,4.60,233.39*58
2025-01-06T06:25:51.8983835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.41,233.41*5C
2025-01-06T06:25:52.8982360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.84,233.58*77
2025-01-06T06:25:53.8979948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-8.52,233.66*74
2025-01-06T06:25:54.8978042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-10.34,233.50*6C
2025-01-06T06:25:55.8976101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-8.43,233.23*5A
2025-01-06T06:25:56.9002944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.70,233.22*7A
2025-01-06T06:25:57.9000616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.42,233.56*54
2025-01-06T06:25:58.8998974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,4.50,233.71*55
2025-01-06T06:25:59.8996523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.27,233.62*7A
2025-01-06T06:26:00.8994614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.89,233.46*7E
2025-01-06T06:26:01.8992843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,233.09*77
2025-01-06T06:26:02.8990751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.42,232.54*7C
2025-01-06T06:26:03.8988064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.00,232.28*75
2025-01-06T06:26:04.9030270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.24,232.56*7A
2025-01-06T06:26:05.9026930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.94,233.04*7C
2025-01-06T06:26:06.9025949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.83,233.37*76
2025-01-06T06:26:07.9023797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.64,233.49*74
2025-01-06T06:26:08.9021279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,233.47*7E
2025-01-06T06:26:09.9019009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,233.46*75
2025-01-06T06:26:10.9069462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.49,233.55*7C
2025-01-06T06:26:11.9058935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.69,233.53*77
2025-01-06T06:26:12.9100450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.58,233.31*5C
2025-01-06T06:26:13.9098600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.30,233.33*7F
2025-01-06T06:26:14.8962752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-6.42,233.73*79
2025-01-06T06:26:15.9014241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-6.45,234.26*76
2025-01-06T06:26:16.9036429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.96,234.54*76
2025-01-06T06:26:17.9034610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,234.85*73
2025-01-06T06:26:18.9031815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,234.71*7A
2025-01-06T06:26:19.9029901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,233.95*72
2025-01-06T06:26:20.9028255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.04,233.08*59
2025-01-06T06:26:21.9025661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.07,232.38*5A
2025-01-06T06:26:22.9023791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,232.13*73
2025-01-06T06:26:23.9021081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,232.63*7B
2025-01-06T06:26:24.9020250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.58,233.36*5B
2025-01-06T06:26:25.9018281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,233.91*70
2025-01-06T06:26:26.9016330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,233.98*74
2025-01-06T06:26:27.9013801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.86,233.40*5E
2025-01-06T06:26:28.9010812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.74,232.58*5C
2025-01-06T06:26:29.9010053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.98,231.85*72
2025-01-06T06:26:30.9007890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.71,231.35*7B
2025-01-06T06:26:31.9093098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.09,231.53*7C
2025-01-06T06:26:32.8997700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.21,232.33*7D
2025-01-06T06:26:33.8995570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,233.03*70
2025-01-06T06:26:34.8993846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,233.59*5F
2025-01-06T06:26:35.8991253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,234.12*52
2025-01-06T06:26:36.8988745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,234.10*53
2025-01-06T06:26:37.8986459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.65,233.68*5C
2025-01-06T06:26:38.8985463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,233.47*54
2025-01-06T06:26:39.9012008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,233.56*7B
2025-01-06T06:26:40.8981117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,233.46*79
2025-01-06T06:26:41.8978016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,233.00*52
2025-01-06T06:26:42.8976566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,232.60*71
2025-01-06T06:26:43.8974734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.15,232.75*72
2025-01-06T06:26:44.8973631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.55,233.54*7C
2025-01-06T06:26:45.9127456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.73,234.55*79
2025-01-06T06:26:46.8969026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.96,234.80*58
2025-01-06T06:26:47.8965437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.35,234.50*54
2025-01-06T06:26:48.8964850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.96,234.20*56
2025-01-06T06:26:49.9053682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,233.79*51
2025-01-06T06:26:50.9051321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.25,233.41*54
2025-01-06T06:26:51.9049971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.96,233.10*5F
2025-01-06T06:26:52.9046426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.03,232.78*59
2025-01-06T06:26:53.9045447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,232.61*54
2025-01-06T06:26:54.9043298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,232.73*74
2025-01-06T06:26:55.9041510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.58,232.95*7F
2025-01-06T06:26:56.9039029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.80,233.12*79
2025-01-06T06:26:57.9037250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.87,233.00*76
2025-01-06T06:26:58.9035464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,232.43*56
2025-01-06T06:26:59.9032924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,231.94*7D
2025-01-06T06:27:00.9031955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.22,232.05*57
2025-01-06T06:27:01.9029415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.91,232.51*59
2025-01-06T06:27:02.9027216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,232.87*71
2025-01-06T06:27:03.9025677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,232.92*5A
2025-01-06T06:27:04.9057188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.55,232.71*56
2025-01-06T06:27:05.9108184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.28,232.64*51
2025-01-06T06:27:06.8969235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.36,232.82*72
2025-01-06T06:27:07.9123161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.83,233.18*7D
2025-01-06T06:27:08.9016890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.01,233.72*70
2025-01-06T06:27:09.9014596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.35,234.10*7B
2025-01-06T06:27:10.9012090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,233.95*5B
2025-01-06T06:27:11.9010074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.02,233.36*56
2025-01-06T06:27:12.9039864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.99,232.65*56
2025-01-06T06:27:13.9038501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,232.28*72
2025-01-06T06:27:14.9036540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.97,232.74*7D
2025-01-06T06:27:15.9033901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.90,233.66*7F
2025-01-06T06:27:16.9032734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.58,234.28*78
2025-01-06T06:27:17.9054064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.98,234.36*56
2025-01-06T06:27:18.9051790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.46,233.95*51
2025-01-06T06:27:19.9049255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.51,233.18*58
2025-01-06T06:27:20.9048136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.74,232.39*5C
2025-01-06T06:27:21.9045732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.55,231.80*5E
2025-01-06T06:27:22.9061625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.17,231.63*53
2025-01-06T06:27:23.9097710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.66,231.79*71
2025-01-06T06:27:24.8985179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.75,232.16*7A
2025-01-06T06:27:25.9002342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.44,232.52*7B
2025-01-06T06:27:26.8999106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,232.91*71
2025-01-06T06:27:27.9014222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,233.33*78
2025-01-06T06:27:28.8996994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.79,233.26*5B
2025-01-06T06:27:29.8993043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,232.60*59
2025-01-06T06:27:30.9020673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.40,231.85*50
2025-01-06T06:27:31.9019219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.25,231.62*57
2025-01-06T06:27:32.9016895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.69,231.99*7A
2025-01-06T06:27:33.9014603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.51,232.39*71
2025-01-06T06:27:34.9031407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,232.54*74
2025-01-06T06:27:35.9119736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,232.63*54
2025-01-06T06:27:36.9117741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.69,232.70*5B
2025-01-06T06:27:37.9013712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,232.80*5F
2025-01-06T06:27:38.9012156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,232.83*7E
2025-01-06T06:27:39.9009105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.58,232.64*70
2025-01-06T06:27:40.9058817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.61,232.24*5E
2025-01-06T06:27:41.9025167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.06,232.08*5C
2025-01-06T06:27:42.9024567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.64,232.50*70
2025-01-06T06:27:43.9021919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.36,233.24*79
2025-01-06T06:27:44.9019131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,233.54*7A
2025-01-06T06:27:45.9018127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,233.46*77
2025-01-06T06:27:46.9015712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.26,233.15*54
2025-01-06T06:27:47.9014047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,232.78*56
2025-01-06T06:27:48.9011668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,232.56*7B
2025-01-06T06:27:49.9009850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.47,232.46*7C
2025-01-06T06:27:50.9007682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.76,232.65*7D
2025-01-06T06:27:51.9005424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.62,233.01*7E
2025-01-06T06:27:52.8971728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.37,233.14*59
2025-01-06T06:27:53.9040253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.36,233.39*52
2025-01-06T06:27:54.9040328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,233.80*71
2025-01-06T06:27:55.9037614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.11,233.92*74
2025-01-06T06:27:56.9034066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.79,233.84*50
2025-01-06T06:27:57.9034465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.80,233.57*7F
2025-01-06T06:27:58.9111197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.44,232.88*78
2025-01-06T06:27:59.8985536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,232.22*5D
2025-01-06T06:28:00.9027212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.60,231.98*72
2025-01-06T06:28:01.9026644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.27,232.05*7B
2025-01-06T06:28:02.9024223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-5.59,232.60*73
2025-01-06T06:28:03.9022152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-6.45,233.66*78
2025-01-06T06:28:04.9039699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-6.06,234.77*73
2025-01-06T06:28:05.8982128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.91,235.33*5E
2025-01-06T06:28:06.8980877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.56,234.74*5C
2025-01-06T06:28:07.8978997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.98,233.41*74
2025-01-06T06:28:08.9022568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.94,232.07*71
2025-01-06T06:28:09.9021256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,231.25*7C
2025-01-06T06:28:10.9079914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.68,231.48*70
2025-01-06T06:28:11.9113772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-4.03,232.33*74
2025-01-06T06:28:12.9130348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.26,233.15*75
2025-01-06T06:28:13.9026373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.23,233.84*76
2025-01-06T06:28:14.9023479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.14,234.25*56
2025-01-06T06:28:15.9020681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.38,233.91*5C
2025-01-06T06:28:16.9043378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.73,232.95*53
2025-01-06T06:28:17.9041004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.38,232.08*7D
2025-01-06T06:28:18.9038545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.89,231.83*5A
2025-01-06T06:28:19.9035963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.75,231.93*51
2025-01-06T06:28:20.9035509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.58,232.38*75
2025-01-06T06:28:21.9096468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.67,232.96*7B
2025-01-06T06:28:22.9094592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.39,232.92*55
2025-01-06T06:28:23.9092041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-5.53,232.30*50
2025-01-06T06:28:24.9090649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.51,231.83*56
2025-01-06T06:28:25.9087688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,231.95*76
2025-01-06T06:28:26.9085111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,232.41*71
2025-01-06T06:28:27.8991885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.91,233.17*58
2025-01-06T06:28:28.8990795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.11,234.03*52
2025-01-06T06:28:29.8988219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,234.50*5E
2025-01-06T06:28:30.8987160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,234.52*55
2025-01-06T06:28:31.8994640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.08,234.14*5A
2025-01-06T06:28:32.9039817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.46,233.46*51
2025-01-06T06:28:33.9084359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.52,232.71*53
2025-01-06T06:28:34.9082699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.96,232.30*59
2025-01-06T06:28:35.9080538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.30,232.30*74
2025-01-06T06:28:36.9078629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.21,232.31*75
2025-01-06T06:28:37.9076449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,232.26*79
2025-01-06T06:28:38.9074251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.09,232.61*53
2025-01-06T06:28:39.9072273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.40,233.51*55
2025-01-06T06:28:40.9070085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.47,234.22*50
2025-01-06T06:28:41.9068312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,234.42*76
2025-01-06T06:28:42.9102044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.27,233.98*53
2025-01-06T06:28:43.9100520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.78,232.79*57
2025-01-06T06:28:44.9097744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.87,231.46*59
2025-01-06T06:28:45.9096908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.86,230.46*5C
2025-01-06T06:28:46.9094429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.05,230.20*7D
2025-01-06T06:28:47.9091817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.61,230.71*55
2025-01-06T06:28:48.9089640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,1.17,231.55*52
2025-01-06T06:28:49.9126113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.94,232.39*7E
2025-01-06T06:28:50.9077923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.07,232.96*70
2025-01-06T06:28:51.9075190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.01,232.98*54
2025-01-06T06:28:52.9072914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.64,232.72*58
2025-01-06T06:28:53.9071614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.59,232.61*53
2025-01-06T06:28:54.9069553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,232.46*7A
2025-01-06T06:28:55.9111383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,232.27*71
2025-01-06T06:28:56.9110625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,232.42*7E
2025-01-06T06:28:57.9108889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,232.92*77
2025-01-06T06:28:58.9106714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.02,233.44*7D
2025-01-06T06:28:59.9103051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.61,233.82*79
2025-01-06T06:29:00.9121105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.06,233.85*71
2025-01-06T06:29:01.9118113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,233.57*54
2025-01-06T06:29:02.9116842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,233.31*53
2025-01-06T06:29:03.9115021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,233.07*74
2025-01-06T06:29:04.9113055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.40,233.01*7E
2025-01-06T06:29:05.9110516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.91,233.27*74
2025-01-06T06:29:06.9012179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.22,233.48*7F
2025-01-06T06:29:07.9062446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.78,233.52*75
2025-01-06T06:29:08.9060756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.42,233.58*59
2025-01-06T06:29:09.9059601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.29,233.58*50
2025-01-06T06:29:10.9056999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,233.29*58
2025-01-06T06:29:11.9054723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,232.91*56
2025-01-06T06:29:12.9109080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.96,232.51*5F
2025-01-06T06:29:13.9108005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.93,232.34*58
2025-01-06T06:29:14.9105661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.48,232.33*71
2025-01-06T06:29:15.9104684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.55,232.44*7A
2025-01-06T06:29:16.9122857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.78,232.49*72
2025-01-06T06:29:17.8965351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.70,232.25*51
2025-01-06T06:29:18.8963620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.97,231.88*5D
2025-01-06T06:29:19.9118337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,232.06*7D
2025-01-06T06:29:20.9115419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.04,232.71*7C
2025-01-06T06:29:21.9007434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,233.17*7C
2025-01-06T06:29:22.9005216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,233.20*78
2025-01-06T06:29:23.9003042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.12,233.20*76
2025-01-06T06:29:24.9000913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,233.34*57
2025-01-06T06:29:25.8977504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,233.22*52
2025-01-06T06:29:26.8975622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,232.86*72
2025-01-06T06:29:27.8973835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.82,232.63*72
2025-01-06T06:29:28.8990181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.18,232.72*7D
2025-01-06T06:29:29.8988153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.30,232.74*78
2025-01-06T06:29:30.8985801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,232.56*7B
2025-01-06T06:29:31.8983193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,232.57*70
2025-01-06T06:29:32.8982192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,232.95*5E
2025-01-06T06:29:33.9008803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,233.57*7A
2025-01-06T06:29:34.9007155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,233.95*7E
2025-01-06T06:29:35.9003547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,233.98*5F
2025-01-06T06:29:36.9002629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.28,233.80*55
2025-01-06T06:29:37.9001175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.11,233.46*55
2025-01-06T06:29:38.8998843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,232.94*58
2025-01-06T06:29:39.8996621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,232.21*7A
2025-01-06T06:29:40.9035459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.75,231.44*55
2025-01-06T06:29:41.9033489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,231.12*51
2025-01-06T06:29:42.9053459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.48,231.58*7D
2025-01-06T06:29:43.9050951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.58,232.69*7B
2025-01-06T06:29:44.9048309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-4.53,233.65*7C
2025-01-06T06:29:45.9046662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.83,233.85*7F
2025-01-06T06:29:46.9045722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.30,233.43*52
2025-01-06T06:29:47.9042746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.82,232.86*5C
2025-01-06T06:29:48.9042027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.31,232.48*5F
2025-01-06T06:29:49.9039191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,232.42*79
2025-01-06T06:29:50.9036552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.42,232.89*7A
2025-01-06T06:29:51.9035640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.16,233.57*79
2025-01-06T06:29:52.9033708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.56,233.79*71
2025-01-06T06:29:53.9031781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,233.52*5F
2025-01-06T06:29:54.9028785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.49,233.04*73
2025-01-06T06:29:55.9027296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.48,232.61*77
2025-01-06T06:29:56.9025936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,232.51*7F
2025-01-06T06:29:57.9070644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.71,232.74*79
2025-01-06T06:29:58.9069630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.32,232.99*70
2025-01-06T06:29:59.9094628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.91,233.30*51
2025-01-06T06:30:00.9092782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.98,233.63*57
2025-01-06T06:30:01.9088476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,233.65*5A
2025-01-06T06:30:02.9088259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,233.42*53
2025-01-06T06:30:03.9125106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.37,233.12*54
2025-01-06T06:30:04.9123934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,233.06*54
2025-01-06T06:30:05.9121956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,233.18*7A
2025-01-06T06:30:06.9120340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,232.87*76
2025-01-06T06:30:07.8997180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.03,232.40*7B
2025-01-06T06:30:08.8995543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.61,232.41*7D
2025-01-06T06:30:09.8994680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.81,232.90*7B
2025-01-06T06:30:10.8992334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.30,233.23*76
2025-01-06T06:30:11.8990482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,233.17*57
2025-01-06T06:30:12.8988195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,233.06*58
2025-01-06T06:30:13.8985458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,232.89*52
2025-01-06T06:30:14.9089946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,232.67*7A
2025-01-06T06:30:15.9061342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.73,232.70*59
2025-01-06T06:30:16.9057943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.50,232.82*5D
2025-01-06T06:30:17.9057244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.20,232.92*72
2025-01-06T06:30:18.9054248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.74,233.09*7A
2025-01-06T06:30:19.9052905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.47,233.28*50
2025-01-06T06:30:20.9051342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-5.59,233.22*5B
2025-01-06T06:30:21.9048918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.42,233.12*5F
2025-01-06T06:30:22.9047153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,233.09*76
2025-01-06T06:30:23.9044727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.21,232.96*53
2025-01-06T06:30:24.9043190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.24,232.73*54
2025-01-06T06:30:25.9041009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.22,232.80*59
2025-01-06T06:30:26.9039038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.04,233.28*79
2025-01-06T06:30:27.9129243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.13,233.86*70
2025-01-06T06:30:28.9128318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.72,234.36*7A
2025-01-06T06:30:29.9004596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-6.43,234.62*78
2025-01-06T06:30:30.9003681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.73,234.37*55
2025-01-06T06:30:31.9001155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.80,233.82*50
2025-01-06T06:30:32.9000421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.42,233.42*74
2025-01-06T06:30:33.9039300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.08,233.20*5D
2025-01-06T06:30:34.9037331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.41,233.04*56
2025-01-06T06:30:35.9035882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.96,233.09*7E
2025-01-06T06:30:36.9033443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.82,233.14*73
2025-01-06T06:30:37.9031652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,233.13*7E
2025-01-06T06:30:38.9029795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,233.12*72
2025-01-06T06:30:39.9027140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,233.07*54
2025-01-06T06:30:40.9025596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,232.82*5F
2025-01-06T06:30:41.9023525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.68,232.57*5F
2025-01-06T06:30:42.9021301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.65,232.57*5C
2025-01-06T06:30:43.9038342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,232.92*7C
2025-01-06T06:30:44.9036203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,233.20*7E
2025-01-06T06:30:45.9034348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,232.89*5B
2025-01-06T06:30:46.9031482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,232.33*7E
2025-01-06T06:30:47.9028679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,232.05*7A
2025-01-06T06:30:48.9028124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,232.11*76
2025-01-06T06:30:49.9025540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.50,232.24*78
2025-01-06T06:30:50.9088466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.67,232.47*7A
2025-01-06T06:30:51.9086333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.69,232.71*71
2025-01-06T06:30:52.9084692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.10,232.77*50
2025-01-06T06:30:53.9082052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,232.85*54
2025-01-06T06:30:54.9079291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,233.47*77
2025-01-06T06:30:55.9078886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.54,234.38*74
2025-01-06T06:30:56.9076621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.01,234.97*72
2025-01-06T06:30:57.9074209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,234.81*7F
2025-01-06T06:30:58.9071101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.59,233.92*5D
2025-01-06T06:30:59.9070242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.32,233.03*50
2025-01-06T06:31:00.9068393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.72,232.87*79
2025-01-06T06:31:01.9065377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.82,233.46*7A
2025-01-06T06:31:02.9064393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.77,234.45*7A
2025-01-06T06:31:03.9119408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.44,235.22*7C
2025-01-06T06:31:04.9117684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.59,235.08*55
2025-01-06T06:31:05.8994370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.15,234.40*55
2025-01-06T06:31:06.8992576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.59,233.60*77
2025-01-06T06:31:07.9072404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.75,232.82*5C
2025-01-06T06:31:08.9069776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.32,232.56*53
2025-01-06T06:31:09.9067976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.91,233.01*71
2025-01-06T06:31:10.9064911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.77,233.55*7E
2025-01-06T06:31:11.9081615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.65,233.70*7A
2025-01-06T06:31:12.8991756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-5.74,233.66*54
2025-01-06T06:31:13.8990916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.09,233.59*51
2025-01-06T06:31:14.8988784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,233.56*50
2025-01-06T06:31:15.9142731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,233.40*7D
2025-01-06T06:31:16.9045256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,233.00*51
2025-01-06T06:31:17.8977389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,232.51*7F
2025-01-06T06:31:18.8975851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,232.22*5C
2025-01-06T06:31:19.9043351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,232.20*7D
2025-01-06T06:31:20.9063199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.02,232.57*7B
2025-01-06T06:31:21.9035568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.32,233.18*7E
2025-01-06T06:31:22.9033912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,233.46*74
2025-01-06T06:31:23.9114031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,233.50*54
2025-01-06T06:31:24.8982384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.82,233.48*53
2025-01-06T06:31:25.8980748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.73,233.22*57
2025-01-06T06:31:26.9135437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,232.82*77
2025-01-06T06:31:27.9131740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,232.68*74
2025-01-06T06:31:28.9131328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,232.99*71
2025-01-06T06:31:29.9129623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,233.48*79
2025-01-06T06:31:30.9019221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.38,233.71*70
2025-01-06T06:31:31.9017136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.95,233.46*52
2025-01-06T06:31:32.9013721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.80,232.97*51
2025-01-06T06:31:33.9070286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.53,232.62*5C
2025-01-06T06:31:34.9136812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,232.66*7E
2025-01-06T06:31:35.8979760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.45,233.09*50
2025-01-06T06:31:36.9005329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.23,233.51*57
2025-01-06T06:31:37.9003535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.94,233.53*5B
2025-01-06T06:31:38.9065200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,233.10*5B
2025-01-06T06:31:39.8977195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.58,232.50*58
2025-01-06T06:31:40.8974134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-6.72,232.17*50
2025-01-06T06:31:41.9129690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-7.32,232.26*7F
2025-01-06T06:31:42.9000565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-5.97,232.84*7D
2025-01-06T06:31:43.8998423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.87,233.55*77
2025-01-06T06:31:44.8996644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.83,233.95*74
2025-01-06T06:31:45.8995890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.35,234.03*78
2025-01-06T06:31:46.8994216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.81,234.06*71
2025-01-06T06:31:47.8991897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.60,234.01*54
2025-01-06T06:31:48.8989782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,233.50*53
2025-01-06T06:31:49.8988200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.60,232.88*5B
2025-01-06T06:31:50.9009409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-7.58,233.01*7A
2025-01-06T06:31:51.9009107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-9.57,233.64*74
2025-01-06T06:31:52.9006382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-9.24,234.37*71
2025-01-06T06:31:53.9005016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-6.69,234.94*79
2025-01-06T06:31:54.9003240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.50,234.93*70
2025-01-06T06:31:55.9001244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.61,234.52*7F
2025-01-06T06:31:56.9025035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,4.22,233.95*74
2025-01-06T06:31:57.9024028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,4.23,233.50*7F
2025-01-06T06:31:58.9022008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.73,233.52*58
2025-01-06T06:31:59.9060281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,233.67*7F
2025-01-06T06:32:00.9059111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.88,233.82*75
2025-01-06T06:32:01.9056802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.98,233.91*74
2025-01-06T06:32:02.9055438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.97,233.74*72
2025-01-06T06:32:03.9053087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.13,233.49*7C
2025-01-06T06:32:04.9089736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.10,233.51*7D
2025-01-06T06:32:05.9088075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.20,233.83*73
2025-01-06T06:32:06.9086326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,234.05*7D
2025-01-06T06:32:07.9083938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,234.16*56
2025-01-06T06:32:08.9082695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,234.04*55
2025-01-06T06:32:09.9126561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.55,233.31*56
2025-01-06T06:32:10.9005202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.15,232.39*7B
2025-01-06T06:32:11.9003250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.28,232.03*5B
2025-01-06T06:32:12.9001463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.30,232.19*7A
2025-01-06T06:32:13.8998767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.56,232.56*7C
2025-01-06T06:32:14.8997556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.51,233.25*7F
2025-01-06T06:32:15.9057114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.99,234.02*7D
2025-01-06T06:32:16.9053732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.03,234.48*74
2025-01-06T06:32:17.9052047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.99,234.42*7C
2025-01-06T06:32:18.9050478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.63,233.73*5F
2025-01-06T06:32:19.9048910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,232.84*59
2025-01-06T06:32:20.9046191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,231.99*75
2025-01-06T06:32:21.9044543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.17,231.53*57
2025-01-06T06:32:22.9042979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.83,231.75*58
2025-01-06T06:32:23.9040135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.85,232.41*73
2025-01-06T06:32:24.9038988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.75,233.03*72
2025-01-06T06:32:25.9036300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.02,233.71*7F
2025-01-06T06:32:26.9034632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.31,234.33*7B
2025-01-06T06:32:27.9031254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.61,234.64*52
2025-01-06T06:32:28.9063011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.24,234.49*5A
2025-01-06T06:32:29.9095976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,234.05*5E
2025-01-06T06:32:30.9094371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,233.59*5A
2025-01-06T06:32:31.9092015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,233.51*72
2025-01-06T06:32:32.9093251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.30,233.75*7D
2025-01-06T06:32:33.9088700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,233.80*79
2025-01-06T06:32:34.9086622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,233.47*7B
2025-01-06T06:32:35.9084294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,233.30*7F
2025-01-06T06:32:36.9083404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.55,233.70*77
2025-01-06T06:32:37.9079722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.12,233.91*74
2025-01-06T06:32:38.9079385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.21,233.66*79
2025-01-06T06:32:39.9076916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.22,233.49*5E
2025-01-06T06:32:40.9074591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.97,233.59*58
2025-01-06T06:32:41.9072807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.26,233.58*5E
2025-01-06T06:32:42.9070925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,233.29*75
2025-01-06T06:32:43.8993619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.33,233.16*52
2025-01-06T06:32:44.9061552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.41,233.43*51
2025-01-06T06:32:45.9058161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,233.51*54
2025-01-06T06:32:46.9056556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,232.80*7F
2025-01-06T06:32:47.9055741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,231.83*70
2025-01-06T06:32:48.9053397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.42,231.47*76
2025-01-06T06:32:49.9120867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.94,231.81*7E
2025-01-06T06:32:50.8982615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.52,232.19*7D
2025-01-06T06:32:51.9136902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.81,232.72*72
2025-01-06T06:32:52.8978731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.86,233.42*5E
2025-01-06T06:32:53.8976839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,234.03*5B
2025-01-06T06:32:54.8975012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.75,234.16*7C
2025-01-06T06:32:55.9038079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.89,233.97*7C
2025-01-06T06:32:56.9035511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.13,233.49*51
2025-01-06T06:32:57.9033758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,232.87*73
2025-01-06T06:32:58.9112511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.42,232.42*7C
2025-01-06T06:32:59.9110658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.24,232.53*76
2025-01-06T06:33:00.9108397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.52,232.79*72
2025-01-06T06:33:01.9105594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.48,232.49*7A
2025-01-06T06:33:02.9104835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.97,232.30*76
2025-01-06T06:33:03.9101804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,232.80*77
2025-01-06T06:33:04.9069261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,233.70*57
2025-01-06T06:33:05.9067091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.27,234.16*5D
2025-01-06T06:33:06.9090010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,234.17*55
2025-01-06T06:33:07.9087328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,233.80*59
2025-01-06T06:33:08.9086206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.95,232.78*56
2025-01-06T06:33:09.9082224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.81,231.50*5C
2025-01-06T06:33:10.9081784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,230.76*51
2025-01-06T06:33:11.9080212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.02,230.79*77
2025-01-06T06:33:12.9078146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.75,231.57*71
2025-01-06T06:33:13.9076250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.89,232.92*7B
2025-01-06T06:33:14.9074137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.25,234.24*7E
2025-01-06T06:33:15.9072232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.52,234.75*59
2025-01-06T06:33:16.9120609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.87,234.44*5D
2025-01-06T06:33:17.9118311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.77,233.74*58
2025-01-06T06:33:18.9116997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,233.16*59
2025-01-06T06:33:19.9114890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,232.91*7B
2025-01-06T06:33:20.9111801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,232.83*74
2025-01-06T06:33:21.9134670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,232.91*7E
2025-01-06T06:33:22.9131758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.62,233.11*7A
2025-01-06T06:33:23.9130852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.93,233.25*79
2025-01-06T06:33:24.9127702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.29,233.33*71
2025-01-06T06:33:25.9125623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.02,233.34*79
2025-01-06T06:33:26.9123695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,233.16*5C
2025-01-06T06:33:27.9121019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.46,232.81*7A
2025-01-06T06:33:28.9120163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.83,232.58*52
2025-01-06T06:33:29.9118052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.42,232.79*58
2025-01-06T06:33:30.9017795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.05,233.28*77
2025-01-06T06:33:31.9016035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.37,233.73*7B
2025-01-06T06:33:32.9013865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.32,233.82*70
2025-01-06T06:33:33.9012407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.41,233.45*54
2025-01-06T06:33:34.9101926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.06,232.77*5A
2025-01-06T06:33:35.9099334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.67,232.18*77
2025-01-06T06:33:36.8980137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.26,231.69*71
2025-01-06T06:33:37.9133877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.47,231.30*52
2025-01-06T06:33:38.9002614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,231.39*72
2025-01-06T06:33:39.9022537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.54,232.06*78
2025-01-06T06:33:40.9051186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-6.00,233.01*7A
2025-01-06T06:33:41.9049103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.12,233.80*73
2025-01-06T06:33:42.9046272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,234.14*5F
2025-01-06T06:33:43.9043966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.15,233.83*74
2025-01-06T06:33:44.9041776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.50,233.01*78
2025-01-06T06:33:45.9040321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.07,232.34*7D
2025-01-06T06:33:46.9039268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.74,232.08*71
2025-01-06T06:33:47.9036272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.07,232.35*7F
2025-01-06T06:33:48.9033790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.73,232.74*7A
2025-01-06T06:33:49.9033228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.93,233.09*7A
2025-01-06T06:33:50.9030582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.34,233.25*55
2025-01-06T06:33:51.9029516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,233.22*53
2025-01-06T06:33:52.9072844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.59,232.77*5C
2025-01-06T06:33:53.9095709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.02,232.14*54
2025-01-06T06:33:54.9093296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.33,232.02*55
2025-01-06T06:33:55.9124937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.61,232.48*72
2025-01-06T06:33:56.9018552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.99,233.04*7D
2025-01-06T06:33:57.9076184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.39,233.28*7E
2025-01-06T06:33:58.9073335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.13,233.21*59
2025-01-06T06:33:59.9103891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,233.00*5E
2025-01-06T06:34:00.9103018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,232.82*7A
2025-01-06T06:34:01.9101091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.54,232.82*50
2025-01-06T06:34:02.9098941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.12,232.93*57
2025-01-06T06:34:03.8988473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.16,232.96*50
2025-01-06T06:34:04.9141712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,232.77*52
2025-01-06T06:34:05.8984236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,232.66*53
2025-01-06T06:34:06.9138218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.06,232.95*77
2025-01-06T06:34:07.9136469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-6.96,233.39*7E
2025-01-06T06:34:08.9020106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-7.29,233.83*71
2025-01-06T06:34:09.9041879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.54,234.12*79
2025-01-06T06:34:10.9040850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,234.05*7D
2025-01-06T06:34:11.9061037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.88,233.82*79
2025-01-06T06:34:12.9059586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,4.68,233.78*7A
2025-01-06T06:34:13.9057136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.63,234.00*57
2025-01-06T06:34:14.9099528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.64,234.37*71
2025-01-06T06:34:15.9039806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.25,234.50*71
2025-01-06T06:34:16.9057959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-6.69,234.03*5D
2025-01-06T06:34:17.9056758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-6.19,233.42*53
2025-01-06T06:34:18.9054055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.65,233.32*52
2025-01-06T06:34:19.9052221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.67,233.42*7C
2025-01-06T06:34:20.9074445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,233.58*7A
2025-01-06T06:34:21.9071677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.98,233.86*58
2025-01-06T06:34:22.9069205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.67,234.06*7F
2025-01-06T06:34:23.9068124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.08,234.35*5E
2025-01-06T06:34:24.9067081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,234.45*75
2025-01-06T06:34:25.9117972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,234.28*7E
2025-01-06T06:34:26.9038840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,233.89*79
2025-01-06T06:34:27.9037280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,233.15*54
2025-01-06T06:34:28.9035432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.42,232.39*54
2025-01-06T06:34:29.9033654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.36,231.98*7C
2025-01-06T06:34:30.9031759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.77,232.22*7F
2025-01-06T06:34:31.9121885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.08,232.74*75
2025-01-06T06:34:32.9119858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.37,233.15*79
2025-01-06T06:34:33.9144034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,233.48*51
2025-01-06T06:34:34.8987015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.71,233.84*77
2025-01-06T06:34:35.8984215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.76,233.94*76
2025-01-06T06:34:36.9139074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.84,233.57*54
2025-01-06T06:34:37.9013731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,233.17*79
2025-01-06T06:34:38.9010495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.87,233.32*70
2025-01-06T06:34:39.9009880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-8.66,233.78*7E
2025-01-06T06:34:40.9008021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-8.25,233.82*51
2025-01-06T06:34:41.9005650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.85,233.28*50
2025-01-06T06:34:42.9003575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.17,232.56*76
2025-01-06T06:34:43.9001012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,4.42,232.01*53
2025-01-06T06:34:44.8998758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,5.30,231.98*57
2025-01-06T06:34:45.8996954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,2.20,232.85*5F
2025-01-06T06:34:46.9151274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.77,234.06*78
2025-01-06T06:34:47.8992978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-6.58,234.75*7F
2025-01-06T06:34:48.8991897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-7.70,234.48*5A
2025-01-06T06:34:49.8989295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-6.39,233.59*5E
2025-01-06T06:34:50.8987802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.29,232.82*54
2025-01-06T06:34:51.8985129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,232.28*74
2025-01-06T06:34:52.9139379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.37,231.81*58
2025-01-06T06:34:53.9137807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.09,231.72*51
2025-01-06T06:34:54.9135714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.36,231.92*51
2025-01-06T06:34:55.9134523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.05,232.32*7F
2025-01-06T06:34:56.9132650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,232.56*75
2025-01-06T06:34:57.9130130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,232.39*73
2025-01-06T06:34:58.9128198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,232.29*5B
2025-01-06T06:34:59.9125725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.57,232.57*7F
2025-01-06T06:35:00.9044799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.38,232.86*7F
2025-01-06T06:35:01.9043770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.12,232.95*5E
2025-01-06T06:35:02.9041409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.92,233.13*56
2025-01-06T06:35:03.9058935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,233.14*51
2025-01-06T06:35:04.9127617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,232.83*74
2025-01-06T06:35:05.9053061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,232.44*7A
2025-01-06T06:35:06.9081145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.50,232.25*71
2025-01-06T06:35:07.9139662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.83,232.38*7F
2025-01-06T06:35:08.9137287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,232.91*7C
2025-01-06T06:35:09.9133957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,233.47*71
2025-01-06T06:35:10.9133531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,233.65*59
2025-01-06T06:35:11.9131327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.92,233.53*59
2025-01-06T06:35:12.9130149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.13,233.31*54
2025-01-06T06:35:13.9126659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.90,233.10*74
2025-01-06T06:35:14.9125046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.59,232.81*7A
2025-01-06T06:35:15.9122194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.00,232.37*7E
2025-01-06T06:35:16.9154565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.13,232.08*73
2025-01-06T06:35:17.9054791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.60,232.20*5E
2025-01-06T06:35:18.9052354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,232.55*7D
2025-01-06T06:35:19.9050196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,232.90*7F
2025-01-06T06:35:20.9048813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,233.07*7F
2025-01-06T06:35:21.9046841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,232.98*57
2025-01-06T06:35:22.9066330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,232.56*59
2025-01-06T06:35:23.9063220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,232.16*51
2025-01-06T06:35:24.9062371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.73,232.06*7B
2025-01-06T06:35:25.9060377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.18,232.58*7F
2025-01-06T06:35:26.9057314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.03,233.38*74
2025-01-06T06:35:27.9056044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.27,233.79*71
2025-01-06T06:35:28.9054371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,233.62*55
2025-01-06T06:35:29.9051376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.50,233.16*7A
2025-01-06T06:35:30.9050382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.57,232.75*7D
2025-01-06T06:35:31.9068386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.45,232.73*57
2025-01-06T06:35:32.9066470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.48,233.22*70
2025-01-06T06:35:33.9065016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-6.42,233.92*76
2025-01-06T06:35:34.9062715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-6.80,234.23*71
2025-01-06T06:35:35.9091861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.10,234.17*5C
2025-01-06T06:35:36.9088513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.39,234.04*5C
2025-01-06T06:35:37.9120792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,233.88*70
2025-01-06T06:35:38.9118536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.68,233.65*5C
2025-01-06T06:35:39.9115952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.42,233.27*56
2025-01-06T06:35:40.9031315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,232.79*71
2025-01-06T06:35:41.9089804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,232.66*5C
2025-01-06T06:35:42.9087732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,232.91*78
2025-01-06T06:35:43.9084003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,233.15*7A
2025-01-06T06:35:44.9083273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,233.07*75
2025-01-06T06:35:45.9081098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,232.61*7C
2025-01-06T06:35:46.9079009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.56,231.99*5A
2025-01-06T06:35:47.9076585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.37,231.52*54
2025-01-06T06:35:48.9075020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.84,231.43*79
2025-01-06T06:35:49.9073747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.44,231.61*74
2025-01-06T06:35:50.9071515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.14,232.07*72
2025-01-06T06:35:51.9069797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,232.26*73
2025-01-06T06:35:52.9067730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,231.86*5D
2025-01-06T06:35:53.9064987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.35,231.55*53
2025-01-06T06:35:54.9063365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,231.88*7E
2025-01-06T06:35:55.9062024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.23,232.38*76
2025-01-06T06:35:56.9095169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.03,232.39*71
2025-01-06T06:35:57.9094352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.84,232.03*71
2025-01-06T06:35:58.9113901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.58,231.73*52
2025-01-06T06:35:59.9111863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.44,231.84*59
2025-01-06T06:36:00.9110117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.06,232.31*7A
2025-01-06T06:36:01.9108308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.79,232.35*73
2025-01-06T06:36:02.9105952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.59,232.06*5C
2025-01-06T06:36:03.9103475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.86,232.09*57
2025-01-06T06:36:04.9006057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,232.43*53
2025-01-06T06:36:05.9004129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,232.80*5A
2025-01-06T06:36:06.9003077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.74,233.24*57
2025-01-06T06:36:07.9000201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.01,233.61*55
2025-01-06T06:36:08.9153774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,233.91*7A
2025-01-06T06:36:09.8997312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.38,234.06*58
2025-01-06T06:36:10.8995273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-6.24,234.00*53
2025-01-06T06:36:11.8992178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-6.46,233.86*5E
2025-01-06T06:36:12.8989556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.66,233.48*5A
2025-01-06T06:36:13.9058624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,232.90*75
2025-01-06T06:36:14.9100869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.23,232.80*5E
2025-01-06T06:36:15.9098091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.54,233.03*50
2025-01-06T06:36:16.9129791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.49,233.45*53
2025-01-06T06:36:17.9127827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.41,233.96*72
2025-01-06T06:36:18.9126313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.18,234.20*71
2025-01-06T06:36:19.9124391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.00,234.00*7D
2025-01-06T06:36:20.9121892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.80,233.56*58
2025-01-06T06:36:21.9143761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,233.14*5F
2025-01-06T06:36:22.9141579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,232.91*7E
2025-01-06T06:36:23.9139474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,232.86*5B
2025-01-06T06:36:24.9137498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,232.77*7D
2025-01-06T06:36:25.9134092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.77,232.69*76
2025-01-06T06:36:26.9134046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.67,232.71*71
2025-01-06T06:36:27.9131221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.58,232.80*74
2025-01-06T06:36:28.9045014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,233.03*7A
2025-01-06T06:36:29.9043339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.85,233.23*58
2025-01-06T06:36:30.9042228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.15,233.14*51
2025-01-06T06:36:31.9040037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,232.99*57
2025-01-06T06:36:32.9037163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,232.84*52
2025-01-06T06:36:33.9059998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,232.62*75
2025-01-06T06:36:34.9057951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,232.56*75
2025-01-06T06:36:35.9055057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.12,232.68*76
2025-01-06T06:36:36.9054196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.34,232.89*77
2025-01-06T06:36:37.9052258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.65,232.98*75
2025-01-06T06:36:38.9140528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.02,232.80*57
2025-01-06T06:36:39.9138363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.84,232.60*50
2025-01-06T06:36:40.9136510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,232.69*74
2025-01-06T06:36:41.9134423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.03,232.91*5F
2025-01-06T06:36:42.9131337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.15,232.95*5C
2025-01-06T06:36:43.9130371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.06,232.94*5D
2025-01-06T06:36:44.9004606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,233.07*70
2025-01-06T06:36:45.9060506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.93,233.54*70
2025-01-06T06:36:46.9059362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-6.60,234.00*71
2025-01-06T06:36:47.9056906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.68,234.05*5D
2025-01-06T06:36:48.9054999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.03,233.38*53
2025-01-06T06:36:49.9051847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.69,232.47*5D
2025-01-06T06:36:50.9050050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,232.33*56
2025-01-06T06:36:51.9048989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.44,232.63*50
2025-01-06T06:36:52.9047116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.10,233.08*70
2025-01-06T06:36:53.9045039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.39,233.78*7D
2025-01-06T06:36:54.9043443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,234.43*72
2025-01-06T06:36:55.9040427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.89,234.74*74
2025-01-06T06:36:56.9037913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.96,234.43*5E
2025-01-06T06:36:57.9037438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.07,233.74*53
2025-01-06T06:36:58.9035179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.53,233.20*50
2025-01-06T06:36:59.9033401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,233.05*76
2025-01-06T06:37:00.9056986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,232.98*70
2025-01-06T06:37:01.9074721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.16,232.90*78
2025-01-06T06:37:02.9072875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.72,233.22*7C
2025-01-06T06:37:03.9107685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-6.04,234.08*7F
2025-01-06T06:37:04.9003988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-6.53,235.13*7E
2025-01-06T06:37:05.9070250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.78,235.71*5D
2025-01-06T06:37:06.9069657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.43,235.41*52
2025-01-06T06:37:07.9109846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.60,234.17*7E
2025-01-06T06:37:08.9108615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.11,232.89*7D
2025-01-06T06:37:09.9107042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.17,232.64*70
2025-01-06T06:37:10.9104091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-3.77,233.38*77
2025-01-06T06:37:11.9102669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-6.86,234.45*76
2025-01-06T06:37:12.9100019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-8.27,235.41*7E
2025-01-06T06:37:13.9098474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-7.66,235.85*5E
2025-01-06T06:37:14.9097285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-5.05,235.62*5F
2025-01-06T06:37:15.9094060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.23,234.87*55
2025-01-06T06:37:16.9091852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.17,233.87*7E
2025-01-06T06:37:17.9068575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.74,233.15*51
2025-01-06T06:37:18.9067522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.09,232.56*5F
2025-01-06T06:37:19.9098295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.64,232.31*57
2025-01-06T06:37:20.9096488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.69,232.66*76
2025-01-06T06:37:21.9117373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.38,233.09*7B
2025-01-06T06:37:22.9114976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-6.49,233.47*72
2025-01-06T06:37:23.9113094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-6.12,233.74*78
2025-01-06T06:37:24.9110619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.43,233.74*5C
2025-01-06T06:37:25.9108508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.99,233.50*50
2025-01-06T06:37:26.9105380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.29,233.08*7A
2025-01-06T06:37:27.9104356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.51,232.68*59
2025-01-06T06:37:28.9103541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.68,232.47*5C
2025-01-06T06:37:29.9123204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.43,232.47*53
2025-01-06T06:37:30.9120280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.60,232.70*5F
2025-01-06T06:37:31.9154831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,233.12*7C
2025-01-06T06:37:32.9153104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.45,233.54*7A
2025-01-06T06:37:33.8995529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.54,233.60*5D
2025-01-06T06:37:34.8992850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-6.53,233.24*58
2025-01-06T06:37:35.9147448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.83,232.94*7E
2025-01-06T06:37:36.9145201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.31,233.05*7F
2025-01-06T06:37:37.9027543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.12,233.39*56
2025-01-06T06:37:38.9024475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.66,233.52*52
2025-01-06T06:37:39.9023272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.76,233.26*52
2025-01-06T06:37:40.9021418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.37,232.88*7B
2025-01-06T06:37:41.9018928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.89,232.62*56
2025-01-06T06:37:42.9016501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.55,232.63*51
2025-01-06T06:37:43.9014556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-6.94,232.97*7E
2025-01-06T06:37:44.9013467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-6.81,233.49*7D
2025-01-06T06:37:45.9166541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.71,234.12*73
2025-01-06T06:37:46.9165288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,234.55*7E
2025-01-06T06:37:47.9007546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.30,234.52*57
2025-01-06T06:37:48.9005162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.30,234.12*5B
2025-01-06T06:37:49.9159253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.40,233.84*5B
2025-01-06T06:37:50.9156408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,233.75*76
2025-01-06T06:37:51.8999524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.59,233.55*53
2025-01-06T06:37:52.9040013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-5.75,233.08*5F
2025-01-06T06:37:53.9037778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.54,232.67*53
2025-01-06T06:37:54.9035803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.25,232.63*73
2025-01-06T06:37:55.9034067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.62,233.18*77
2025-01-06T06:37:56.9030823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.40,234.20*7B
2025-01-06T06:37:57.9078770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.46,234.88*7D
2025-01-06T06:37:58.9056189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,234.85*75
2025-01-06T06:37:59.9054938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.39,234.06*7A
2025-01-06T06:38:00.9053152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.43,233.05*7B
2025-01-06T06:38:01.9050745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,232.13*77
2025-01-06T06:38:02.9049110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.13,231.42*7D
2025-01-06T06:38:03.9047064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.04,231.46*7A
2025-01-06T06:38:04.9045272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-7.14,232.38*73
2025-01-06T06:38:05.9042975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-8.53,233.61*74
2025-01-06T06:38:06.9040301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-7.22,234.30*7E
2025-01-06T06:38:07.9038147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.56,234.09*5D
2025-01-06T06:38:08.9036723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.30,233.75*78
2025-01-06T06:38:09.9034835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.46,233.82*76
2025-01-06T06:38:10.9066621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.73,234.05*54
2025-01-06T06:38:11.9064405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.46,234.08*57
2025-01-06T06:38:12.9062174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,233.74*7E
2025-01-06T06:38:13.9059884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,233.09*51
2025-01-06T06:38:14.9058469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.53,232.64*54
2025-01-06T06:38:15.9056420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.83,232.67*5A
2025-01-06T06:38:16.9071255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.69,233.02*72
2025-01-06T06:38:17.9052199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.28,233.51*74
2025-01-06T06:38:18.9049610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.37,234.06*76
2025-01-06T06:38:19.9048570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,234.30*70
2025-01-06T06:38:20.9075529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.64,233.72*72
2025-01-06T06:38:21.9073733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.37,232.80*7D
2025-01-06T06:38:22.9070557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,232.17*5F
2025-01-06T06:38:23.9137379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,232.16*72
2025-01-06T06:38:24.9134518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,232.57*72
2025-01-06T06:38:25.9157978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.95,233.00*7D
2025-01-06T06:38:26.9156123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,233.29*78
2025-01-06T06:38:27.9154235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,233.47*72
2025-01-06T06:38:28.9152247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.67,233.48*7C
2025-01-06T06:38:29.9149968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.46,233.61*7D
2025-01-06T06:38:30.9148793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.77,233.71*78
2025-01-06T06:38:31.9145984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.38,233.46*5A
2025-01-06T06:38:32.9144235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.33,233.17*5F
2025-01-06T06:38:33.9142214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,233.08*58
2025-01-06T06:38:34.9140424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.05,233.01*5B
2025-01-06T06:38:35.9138435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.94,232.72*51
2025-01-06T06:38:36.9136076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.63,232.36*56
2025-01-06T06:38:37.9134510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,232.43*79
2025-01-06T06:38:38.9133337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.73,232.83*7B
2025-01-06T06:38:39.9130294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-7.15,233.37*7E
2025-01-06T06:38:40.9128765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-6.13,233.91*76
2025-01-06T06:38:41.9126923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.03,234.27*7C
2025-01-06T06:38:42.9123501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.45,234.23*72
2025-01-06T06:38:43.9121812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.33,233.87*78
2025-01-06T06:38:44.9120352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.96,233.32*7E
2025-01-06T06:38:45.9118363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.46,232.53*5D
2025-01-06T06:38:46.9116529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.95,231.98*7F
2025-01-06T06:38:47.9113065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.90,231.99*72
2025-01-06T06:38:48.9112589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.61,232.26*70
2025-01-06T06:38:49.9111106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.41,232.59*71
2025-01-06T06:38:50.9108167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.15,232.94*5A
2025-01-06T06:38:51.9106712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.20,233.20*57
2025-01-06T06:38:52.9104390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.33,233.36*55
2025-01-06T06:38:53.9103308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,233.08*5B
2025-01-06T06:38:54.9100984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,232.32*57
2025-01-06T06:38:55.9098652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.80,231.49*50
2025-01-06T06:38:56.9096667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.11,231.04*59
2025-01-06T06:38:57.9095346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.05,231.25*5C
2025-01-06T06:38:58.9091843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.11,232.00*7C
2025-01-06T06:38:59.9091490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.17,232.87*73
2025-01-06T06:39:00.9088024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.70,233.29*5B
2025-01-06T06:39:01.9087057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.50,232.97*5F
2025-01-06T06:39:02.9084319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.49,232.13*5E
2025-01-06T06:39:03.9082635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,231.69*56
2025-01-06T06:39:04.9080635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.80,232.23*79
2025-01-06T06:39:05.9078235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.91,233.05*7F
2025-01-06T06:39:06.9076641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.61,233.55*7B
2025-01-06T06:39:07.9073331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.57,233.72*7D
2025-01-06T06:39:08.9071093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,233.53*51
2025-01-06T06:39:09.9070464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,232.97*5D
2025-01-06T06:39:10.9068517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,232.76*70
2025-01-06T06:39:11.9065679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.11,233.19*7D
2025-01-06T06:39:12.9064482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.69,233.71*70
2025-01-06T06:39:13.9060992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.52,234.22*7F
2025-01-06T06:39:14.9059247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.94,234.70*5C
2025-01-06T06:39:15.9057459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,235.07*7C
2025-01-06T06:39:16.9055090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,235.13*7E
2025-01-06T06:39:17.9053285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,235.19*5C
2025-01-06T06:39:18.9051229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,234.87*5A
2025-01-06T06:39:19.9049236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,233.98*5E
2025-01-06T06:39:20.9047087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,233.30*77
2025-01-06T06:39:21.9045128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.86,233.24*73
2025-01-06T06:39:22.9043566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.67,233.58*73
2025-01-06T06:39:23.9041304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.38,234.01*72
2025-01-06T06:39:24.9039180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,234.63*50
2025-01-06T06:39:25.9039714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,235.36*59
2025-01-06T06:39:26.9037903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,235.81*5E
2025-01-06T06:39:27.9034798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.25,235.42*7A
2025-01-06T06:39:28.9053373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.11,234.50*7B
2025-01-06T06:39:29.9051298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,233.94*5E
2025-01-06T06:39:30.9048953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.77,234.12*7D
2025-01-06T06:39:31.9047909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-4.62,234.91*71
2025-01-06T06:39:32.9045029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-6.04,236.25*7E
2025-01-06T06:39:33.9042922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-6.63,237.77*7C
2025-01-06T06:39:34.9078894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.94,238.92*50
2025-01-06T06:39:35.9077632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.77,239.15*54
2025-01-06T06:39:36.9075114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.72,238.36*5A
2025-01-06T06:39:37.9154303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.66,237.21*7D
2025-01-06T06:39:38.9025729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.71,236.19*5D
2025-01-06T06:39:39.9060839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.81,235.44*74
2025-01-06T06:39:40.9117707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.30,235.43*7A
2025-01-06T06:39:41.9115412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-6.72,236.21*7E
2025-01-06T06:39:42.9113992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-6.94,237.10*7E
2025-01-06T06:39:43.9110678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.21,237.74*7C
2025-01-06T06:39:44.9109312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,238.16*70
2025-01-06T06:39:45.9107962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.00,238.17*7E
2025-01-06T06:39:46.9143127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.70,237.58*79
2025-01-06T06:39:47.9140740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.29,236.69*74
2025-01-06T06:39:48.9138913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.59,235.76*73
2025-01-06T06:39:49.9136510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.36,235.09*71
2025-01-06T06:39:50.9135508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.75,234.91*7C
2025-01-06T06:39:51.9133205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-4.81,235.23*7E
2025-01-06T06:39:52.9090218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-6.00,235.84*7A
2025-01-06T06:39:53.9117372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-6.03,236.31*7F
2025-01-06T06:39:54.9115111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.48,236.45*58
2025-01-06T06:39:55.9112537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,236.18*55
2025-01-06T06:39:56.9111679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.55,235.88*72
2025-01-06T06:39:57.9142325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.96,235.98*72
2025-01-06T06:39:58.9146702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.17,236.26*50
2025-01-06T06:39:59.9145242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,236.43*73
2025-01-06T06:40:00.9143756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.82,236.16*55
2025-01-06T06:40:01.9140945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.45,235.76*7E
2025-01-06T06:40:02.9138484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.45,235.85*7D
2025-01-06T06:40:03.9171296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.27,236.37*71
2025-01-06T06:40:04.9045113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.82,236.77*75
2025-01-06T06:40:05.9043582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.18,237.03*7F
2025-01-06T06:40:06.9041517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,237.28*74
2025-01-06T06:40:07.9039743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,237.34*55
2025-01-06T06:40:08.9037658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.63,237.12*57
2025-01-06T06:40:09.9035609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.03,236.78*58
2025-01-06T06:40:10.9033690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,236.46*58
2025-01-06T06:40:11.9031320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,236.27*59
2025-01-06T06:40:12.9062642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,236.13*73
2025-01-06T06:40:13.9060066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.01,236.16*73
2025-01-06T06:40:14.9057418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.92,236.49*78
2025-01-06T06:40:15.9056298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.26,236.91*59
2025-01-06T06:40:16.9054863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.30,237.38*77
2025-01-06T06:40:17.9052604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.90,237.71*7A
2025-01-06T06:40:18.9054283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.96,237.69*7B
2025-01-06T06:40:19.9048188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-7.68,237.32*56
2025-01-06T06:40:20.9046708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-6.89,236.60*58
2025-01-06T06:40:21.9043882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.36,236.06*55
2025-01-06T06:40:22.9042389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.82,235.81*7B
2025-01-06T06:40:23.9039595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,5.67,235.62*53
2025-01-06T06:40:24.9038617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,5.61,235.72*56
2025-01-06T06:40:25.9036560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.93,236.23*54
2025-01-06T06:40:26.9071881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.33,236.98*7B
2025-01-06T06:40:27.9067883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-7.98,237.79*72
2025-01-06T06:40:28.9087015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-10.16,238.33*43
2025-01-06T06:40:29.9084842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-8.96,238.26*70
2025-01-06T06:40:30.9082912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.09,237.65*52
2025-01-06T06:40:31.9080657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.16,236.93*5D
2025-01-06T06:40:32.9158029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.75,236.72*7B
2025-01-06T06:40:33.9035798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,5.19,237.21*5A
2025-01-06T06:40:34.9034107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,4.24,237.51*58
2025-01-06T06:40:35.9031926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.19,237.08*55
2025-01-06T06:40:36.9029823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.59,236.54*5F
2025-01-06T06:40:37.9028151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-7.83,236.45*57
2025-01-06T06:40:38.9080828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-9.41,236.99*77
2025-01-06T06:40:39.9078215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-8.27,238.12*7E
2025-01-06T06:40:40.9076736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.99,239.35*77
2025-01-06T06:40:41.9073691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,239.92*74
2025-01-06T06:40:42.9071977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.40,239.36*75
2025-01-06T06:40:43.9070388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,2.30,238.29*7C
2025-01-06T06:40:44.9068402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.13,237.30*7A
2025-01-06T06:40:45.9066622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.04,236.89*56
2025-01-06T06:40:46.9064721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.92,237.03*77
2025-01-06T06:40:47.9062440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.35,237.29*70
2025-01-06T06:40:48.9060599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.86,237.71*75
2025-01-06T06:40:49.9058689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-7.63,238.25*5E
2025-01-06T06:40:50.9056687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-7.61,238.69*50
2025-01-06T06:40:51.9053238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.49,239.14*79
2025-01-06T06:40:52.9052780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,239.04*5E
2025-01-06T06:40:53.9050388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.24,238.29*7D
2025-01-06T06:40:54.9047415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.69,237.80*7C
2025-01-06T06:40:55.9065594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.08,237.97*57
2025-01-06T06:40:56.9064781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.46,238.29*7D
2025-01-06T06:40:57.9062795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.04,238.35*77
2025-01-06T06:40:58.9060355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-6.91,238.32*7B
2025-01-06T06:40:59.9058200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.20,238.40*54
2025-01-06T06:41:00.9055841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.57,238.70*72
2025-01-06T06:41:01.9054424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,239.10*79
2025-01-06T06:41:02.9051037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.61,239.19*50
2025-01-06T06:41:03.9049460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.34,238.72*79
2025-01-06T06:41:04.9113772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,237.92*54
2025-01-06T06:41:05.9124020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,237.57*77
2025-01-06T06:41:06.9141432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.42,237.82*72
2025-01-06T06:41:07.9141151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.93,238.52*7B
2025-01-06T06:41:08.9139065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,239.26*7D
2025-01-06T06:41:09.9136992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,239.49*59
2025-01-06T06:41:10.9135339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.66,239.42*55
2025-01-06T06:41:11.9133067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.24,238.91*55
2025-01-06T06:41:12.9163756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.79,237.85*79
2025-01-06T06:41:13.9160754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.45,237.09*75
2025-01-06T06:41:14.9160031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.05,237.14*53
2025-01-06T06:41:15.9157111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.61,237.57*54
2025-01-06T06:41:16.9059824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.57,238.15*5A
2025-01-06T06:41:17.9058013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,238.97*7B
2025-01-06T06:41:18.9055628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.74,239.52*50
2025-01-06T06:41:19.9053466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.96,239.46*57
2025-01-06T06:41:20.9051929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.90,239.04*57
2025-01-06T06:41:21.9049667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.80,238.97*71
2025-01-06T06:41:22.9047243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.12,239.37*74
2025-01-06T06:41:23.9075737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.91,239.89*7B
2025-01-06T06:41:24.9072419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,239.96*7C
2025-01-06T06:41:25.9071566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,239.36*58
2025-01-06T06:41:26.9069867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,238.52*57
2025-01-06T06:41:27.9066473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,238.03*73
2025-01-06T06:41:28.9099353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,238.08*7A
2025-01-06T06:41:29.9098313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,238.47*71
2025-01-06T06:41:30.9095979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.67,238.61*74
2025-01-06T06:41:31.9094418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.20,238.46*5E
2025-01-06T06:41:32.9091953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.53,238.54*50
2025-01-06T06:41:33.9089611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.44,238.87*57
2025-01-06T06:41:34.9087766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,239.16*7D
2025-01-06T06:41:35.9085181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,239.18*50
2025-01-06T06:41:36.9084835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.00,238.97*57
2025-01-06T06:41:37.9119212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,238.39*50
2025-01-06T06:41:38.9153341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,237.59*77
2025-01-06T06:41:39.9153160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.64,237.02*76
2025-01-06T06:41:40.9149433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.00,236.99*7F
2025-01-06T06:41:41.9147447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.36,237.51*79
2025-01-06T06:41:42.9145741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,238.56*7E
2025-01-06T06:41:43.9143313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,239.45*57
2025-01-06T06:41:44.9142184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,239.63*55
2025-01-06T06:41:45.9162753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,239.35*5E
2025-01-06T06:41:46.9160831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,238.79*5D
2025-01-06T06:41:47.9002951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,238.06*78
2025-01-06T06:41:48.9156890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.58,237.50*56
2025-01-06T06:41:49.9153950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.89,237.42*5D
2025-01-06T06:41:50.9151791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.99,237.60*7A
2025-01-06T06:41:51.9149737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.16,237.85*7A
2025-01-06T06:41:52.9149814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-6.50,238.08*51
2025-01-06T06:41:53.9146796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-5.96,238.53*59
2025-01-06T06:41:54.9043247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.44,239.12*59
2025-01-06T06:41:55.9042196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.64,239.48*70
2025-01-06T06:41:56.9039962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,239.58*75
2025-01-06T06:41:57.9037431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,239.39*7F
2025-01-06T06:41:58.9074766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.07,239.14*7F
2025-01-06T06:41:59.9073136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.82,238.98*7F
2025-01-06T06:42:00.9070935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,239.00*70
2025-01-06T06:42:01.9068504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,238.76*75
2025-01-06T06:42:02.9067601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,238.29*7B
2025-01-06T06:42:03.9064672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.66,238.12*74
2025-01-06T06:42:04.9063447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.35,238.51*71
2025-01-06T06:42:05.9061582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-6.73,239.32*72
2025-01-06T06:42:06.9140256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-6.81,240.17*73
2025-01-06T06:42:07.9036907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.53,240.48*58
2025-01-06T06:42:08.9034409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.34,239.83*53
2025-01-06T06:42:09.9033126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,3.26,238.83*7C
2025-01-06T06:42:10.9030177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.05,238.33*70
2025-01-06T06:42:11.9082655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.72,238.43*54
2025-01-06T06:42:12.9138580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.48,238.77*7E
2025-01-06T06:42:13.9171391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-6.92,239.03*70
2025-01-06T06:42:14.9112998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-9.38,239.28*7B
2025-01-06T06:42:15.9050177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-8.37,239.34*53
2025-01-06T06:42:16.9048197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.05,239.05*59
2025-01-06T06:42:17.9046346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.10,238.67*71
2025-01-06T06:42:18.9043816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.18,238.44*51
2025-01-06T06:42:19.9042134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,3.66,238.22*5D
2025-01-06T06:42:20.9040265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.30,238.14*52
2025-01-06T06:42:21.9037966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.70,238.09*78
2025-01-06T06:42:22.9035841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-6.34,237.90*5D
2025-01-06T06:42:23.9059692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-6.71,237.74*52
2025-01-06T06:42:24.9156446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.99,237.78*53
2025-01-06T06:42:25.9154114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,238.10*7F
2025-01-06T06:42:26.9151844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.56,238.06*59
2025-01-06T06:42:27.9034844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.73,237.75*58
2025-01-06T06:42:28.9033095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.78,237.74*58
2025-01-06T06:42:29.9072073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.98,237.85*70
2025-01-06T06:42:30.9174557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.92,238.07*7D
2025-01-06T06:42:31.9037690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-6.75,238.42*71
2025-01-06T06:42:32.9190869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.12,238.67*73
2025-01-06T06:42:33.9032422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,238.56*55
2025-01-06T06:42:34.9030546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.54,238.36*77
2025-01-06T06:42:35.9029419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.50,238.41*5A
2025-01-06T06:42:36.9026340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.95,238.52*53
2025-01-06T06:42:37.9025428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.16,238.68*74
2025-01-06T06:42:38.9179041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.22,239.05*75
2025-01-06T06:42:39.9176027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.52,239.58*7F
2025-01-06T06:42:40.9175055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.70,239.93*7A
2025-01-06T06:42:41.9172669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.30,239.63*78
2025-01-06T06:42:42.9039742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,239.09*79
2025-01-06T06:42:43.9038580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,238.85*74
2025-01-06T06:42:44.9087552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.82,238.72*78
2025-01-06T06:42:45.9122904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,238.54*7A
2025-01-06T06:42:46.9165205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,238.21*74
2025-01-06T06:42:47.9163171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,237.53*78
2025-01-06T06:42:48.9162529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.03,236.72*79
2025-01-06T06:42:49.9160413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.38,236.74*7F
2025-01-06T06:42:50.9157031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.18,237.60*72
2025-01-06T06:42:51.9156839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.05,238.34*71
2025-01-06T06:42:52.9154100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,238.61*7C
2025-01-06T06:42:53.9152723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,238.44*52
2025-01-06T06:42:54.9025304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.88,237.92*50
2025-01-06T06:42:55.9023031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.77,236.96*5E
2025-01-06T06:42:56.9021728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.64,235.81*5F
2025-01-06T06:42:57.9175808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,235.02*75
2025-01-06T06:42:58.9173140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,235.01*71
2025-01-06T06:42:59.9171460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.42,235.62*50
2025-01-06T06:43:00.9170502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.70,236.94*73
2025-01-06T06:43:01.9166957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.56,238.39*7D
2025-01-06T06:43:02.9165855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.67,239.21*5D
2025-01-06T06:43:03.9045541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.84,239.04*55
2025-01-06T06:43:04.9043682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.96,238.23*50
2025-01-06T06:43:05.9099088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.41,237.39*58
2025-01-06T06:43:06.9096391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,236.60*52
2025-01-06T06:43:07.9117936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.29,235.99*5B
2025-01-06T06:43:08.9117170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.49,235.94*7F
2025-01-06T06:43:09.9116094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.22,236.59*74
2025-01-06T06:43:10.9113629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-6.11,237.75*7F
2025-01-06T06:43:11.9112007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-6.17,239.07*72
2025-01-06T06:43:12.9141709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.50,239.99*7D
2025-01-06T06:43:13.9138799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,240.05*73
2025-01-06T06:43:14.9137833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.04,239.40*72
2025-01-06T06:43:15.9135040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.36,238.52*74
2025-01-06T06:43:16.9022408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,237.67*5B
2025-01-06T06:43:17.9175339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,237.13*7B
2025-01-06T06:43:18.9173065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.38,237.15*73
2025-01-06T06:43:19.9172913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.83,237.87*70
2025-01-06T06:43:20.9061978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.05,238.68*7B
2025-01-06T06:43:21.9102297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.20,238.58*56
2025-01-06T06:43:22.9100114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.31,238.10*59
2025-01-06T06:43:23.9098955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.89,237.79*58
2025-01-06T06:43:24.9095739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,237.39*7E
2025-01-06T06:43:25.9093290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,237.05*5C
2025-01-06T06:43:26.9092720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.75,236.85*50
2025-01-06T06:43:27.9089403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,236.98*7C
2025-01-06T06:43:28.9110095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,237.36*78
2025-01-06T06:43:29.9109255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.84,237.64*72
2025-01-06T06:43:30.9105806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.42,237.90*76
2025-01-06T06:43:31.9104643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.11,238.05*59
2025-01-06T06:43:32.9102603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,238.14*5C
2025-01-06T06:43:33.9100832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,238.25*76
2025-01-06T06:43:34.9097780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,238.51*74
2025-01-06T06:43:35.9097262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.66,238.75*71
2025-01-06T06:43:36.9094288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.95,238.67*77
2025-01-06T06:43:37.9092425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.51,238.35*70
2025-01-06T06:43:38.9090461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,237.86*70
2025-01-06T06:43:39.9087575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,237.44*7D
2025-01-06T06:43:40.9122046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,237.75*7B
2025-01-06T06:43:41.9119119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.35,238.95*74
2025-01-06T06:43:42.9118804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,239.80*7E
2025-01-06T06:43:43.9116197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.47,239.63*5A
2025-01-06T06:43:44.9112895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.38,239.04*5D
2025-01-06T06:43:45.9111767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,238.34*55
2025-01-06T06:43:46.9152112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,237.64*75
2025-01-06T06:43:47.9150431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.40,237.44*59
2025-01-06T06:43:48.9149039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,237.72*73
2025-01-06T06:43:49.9147013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.61,238.24*77
2025-01-06T06:43:50.9144645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.82,238.85*7D
2025-01-06T06:43:51.9141954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-6.14,239.27*7D
2025-01-06T06:43:52.9141369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.28,239.24*51
2025-01-06T06:43:53.9138956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,238.80*56
2025-01-06T06:43:54.9137436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.22,238.38*7B
2025-01-06T06:43:55.9135018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.88,238.12*5A
2025-01-06T06:43:56.9133509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.57,238.25*56
2025-01-06T06:43:57.9130080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,238.65*74
2025-01-06T06:43:58.9169921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.08,238.70*7B
2025-01-06T06:43:59.9168474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.05,238.41*5D
2025-01-06T06:44:00.9165112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.62,238.33*5B
2025-01-06T06:44:01.9164070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.53,238.84*78
2025-01-06T06:44:02.9162515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.18,239.41*77
2025-01-06T06:44:03.9043587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,239.26*78
2025-01-06T06:44:04.9041580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.22,238.45*75
2025-01-06T06:44:05.9040035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.12,237.81*7A
2025-01-06T06:44:06.9037879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,237.62*59
2025-01-06T06:44:07.9190526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.76,237.45*7A
2025-01-06T06:44:08.9189227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.19,237.20*72
2025-01-06T06:44:09.9188639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.71,237.19*72
2025-01-06T06:44:10.9120519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.53,237.59*76
2025-01-06T06:44:11.9166998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.07,238.09*59
2025-01-06T06:44:12.9164038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.53,238.48*57
2025-01-06T06:44:13.9162603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,238.68*57
2025-01-06T06:44:14.9160948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,238.73*77
2025-01-06T06:44:15.9158114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.98,238.88*59
2025-01-06T06:44:16.9157758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.41,239.06*54
2025-01-06T06:44:17.9154849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,238.73*74
2025-01-06T06:44:18.9152668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.13,238.06*59
2025-01-06T06:44:19.9150512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.37,237.73*53
2025-01-06T06:44:20.9188068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.63,237.79*78
2025-01-06T06:44:21.9185995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.89,238.04*76
2025-01-06T06:44:22.9183822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.54,238.49*76
2025-01-06T06:44:23.9182119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,238.76*56
2025-01-06T06:44:24.9024104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.28,238.84*7E
2025-01-06T06:44:25.9178482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,239.11*5D
2025-01-06T06:44:26.9175895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,239.56*76
2025-01-06T06:44:27.9174086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.83,239.90*72
2025-01-06T06:44:28.9171479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.24,239.82*7E
2025-01-06T06:44:29.9169471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,239.02*59
2025-01-06T06:44:30.9167968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.72,237.89*57
2025-01-06T06:44:31.9165496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,237.11*5D
2025-01-06T06:44:32.9049081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,236.86*75
2025-01-06T06:44:33.9047027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.25,237.46*78
2025-01-06T06:44:34.9044877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.98,238.66*73
2025-01-06T06:44:35.9076581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.13,239.33*70
2025-01-06T06:44:36.9093456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,239.30*51
2025-01-06T06:44:37.9091812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.64,238.84*51
2025-01-06T06:44:38.9089321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.81,238.35*52
2025-01-06T06:44:39.9088458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.56,238.10*58
2025-01-06T06:44:40.9085559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,237.78*5C
2025-01-06T06:44:41.9083564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.51,237.54*73
2025-01-06T06:44:42.9080519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.93,237.65*54
2025-01-06T06:44:43.9098821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.83,237.88*55
2025-01-06T06:44:44.9096142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.92,238.03*76
2025-01-06T06:44:45.9158921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.29,237.99*75
2025-01-06T06:44:46.9157886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-5.15,237.97*59
2025-01-06T06:44:47.9155891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.62,237.92*52
2025-01-06T06:44:48.9153319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.30,237.86*5C
2025-01-06T06:44:49.9150770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,237.89*79
2025-01-06T06:44:50.9149639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,237.89*72
2025-01-06T06:44:51.9147753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.19,238.13*7E
2025-01-06T06:44:52.9144363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.32,238.41*52
2025-01-06T06:44:53.9155178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.70,238.47*55
2025-01-06T06:44:54.9048685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,238.06*75
2025-01-06T06:44:55.9045578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,237.50*5F
2025-01-06T06:44:56.9044676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.77,237.58*5E
2025-01-06T06:44:57.9041204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.76,238.15*79
2025-01-06T06:44:58.9196775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.59,238.44*7F
2025-01-06T06:44:59.9038485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.88,238.18*7B
2025-01-06T06:45:00.9034377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.94,237.79*51
2025-01-06T06:45:01.9034786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,237.48*54
2025-01-06T06:45:02.9188187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.05,237.14*57
2025-01-06T06:45:03.9185815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.06,236.86*59
2025-01-06T06:45:04.9184345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.72,236.79*57
2025-01-06T06:45:05.9181937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.97,237.11*77
2025-01-06T06:45:06.9059386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.22,237.85*72
2025-01-06T06:45:07.9057537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.15,238.48*53
2025-01-06T06:45:08.9056183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.57,238.59*54
2025-01-06T06:45:09.9053154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.05,237.89*5C
2025-01-06T06:45:10.9051077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,237.08*5F
2025-01-06T06:45:11.9048676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,237.06*75
2025-01-06T06:45:12.9048036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.64,237.35*7F
2025-01-06T06:45:13.9202707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.31,237.61*7F
2025-01-06T06:45:14.9044618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,237.77*50
2025-01-06T06:45:15.9042365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,237.73*5D
2025-01-06T06:45:16.9040454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.75,238.00*5B
2025-01-06T06:45:17.9038286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.06,238.29*79
2025-01-06T06:45:18.9192160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.72,238.56*72
2025-01-06T06:45:19.9190035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.00,238.71*74
2025-01-06T06:45:20.9188226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,238.68*77
2025-01-06T06:45:21.9185565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.34,238.31*5C
2025-01-06T06:45:22.9184341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.86,238.03*57
2025-01-06T06:45:23.9182221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.15,238.29*75
2025-01-06T06:45:24.9179332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.53,238.90*79
2025-01-06T06:45:25.9040744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-7.15,239.66*76
2025-01-06T06:45:26.9039106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-6.33,240.17*7C
2025-01-06T06:45:27.9191040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.18,239.98*51
2025-01-06T06:45:28.9033545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.71,239.01*7E
2025-01-06T06:45:29.9031791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.46,237.93*73
2025-01-06T06:45:30.9030815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.00,237.43*55
2025-01-06T06:45:31.9062966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.13,237.69*73
2025-01-06T06:45:32.9061506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.76,238.43*70
2025-01-06T06:45:33.9059234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.16,239.02*71
2025-01-06T06:45:34.9057432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.68,238.96*58
2025-01-06T06:45:35.9055254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.94,238.73*55
2025-01-06T06:45:36.9052549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,238.81*75
2025-01-06T06:45:37.9050765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,238.76*70
2025-01-06T06:45:38.9049181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,238.11*7F
2025-01-06T06:45:39.9071094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,237.26*5C
2025-01-06T06:45:40.9126328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.39,236.55*5E
2025-01-06T06:45:41.9125283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.84,235.91*53
2025-01-06T06:45:42.9123081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,235.49*5F
2025-01-06T06:45:43.9120908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,235.49*77
2025-01-06T06:45:44.9119135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.84,236.09*74
2025-01-06T06:45:45.9117158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.00,237.01*7F
2025-01-06T06:45:46.9115373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.14,237.37*79
2025-01-06T06:45:47.9113777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,236.80*5A
2025-01-06T06:45:48.9111702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.94,235.83*53
2025-01-06T06:45:49.9109545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-5.19,235.32*53
2025-01-06T06:45:50.9106310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.53,235.39*77
2025-01-06T06:45:51.9105559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.46,235.85*7E
2025-01-06T06:45:52.9102620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.40,236.10*7F
2025-01-06T06:45:53.9138845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,236.20*56
2025-01-06T06:45:54.9137089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,236.44*53
2025-01-06T06:45:55.9135572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,236.40*52
2025-01-06T06:45:56.9134009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,236.46*78
2025-01-06T06:45:57.9130366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.09,236.90*71
2025-01-06T06:45:58.9129889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.79,237.48*76
2025-01-06T06:45:59.9126802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,237.97*7D
2025-01-06T06:46:00.9125930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.23,237.99*5F
2025-01-06T06:46:01.9123975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.15,237.63*59
2025-01-06T06:46:02.9121850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.69,237.11*58
2025-01-06T06:46:03.9162110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,236.81*78
2025-01-06T06:46:04.9056190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.31,236.96*72
2025-01-06T06:46:05.9055296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.59,237.44*56
2025-01-06T06:46:06.9053025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,237.54*50
2025-01-06T06:46:07.9051358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,237.17*57
2025-01-06T06:46:08.9050113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.14,236.67*5A
2025-01-06T06:46:09.9068109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.66,236.20*79
2025-01-06T06:46:10.9099369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.42,235.79*73
2025-01-06T06:46:11.9096964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.30,235.74*7B
2025-01-06T06:46:12.9128586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.46,236.16*78
2025-01-06T06:46:13.9126486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.21,236.52*7F
2025-01-06T06:46:14.9124686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,236.60*7B
2025-01-06T06:46:15.9122136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,236.55*56
2025-01-06T06:46:16.9121103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.63,236.34*78
2025-01-06T06:46:17.9118144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,235.94*74
2025-01-06T06:46:18.9116698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,235.79*7D
2025-01-06T06:46:19.9141251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.43,235.76*79
2025-01-06T06:46:20.9158953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.69,235.52*77
2025-01-06T06:46:21.9193765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.82,235.33*70
2025-01-06T06:46:22.9192091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,235.52*70
2025-01-06T06:46:23.9190422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,235.97*72
2025-01-06T06:46:24.9094845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,236.05*54
2025-01-06T06:46:25.9092827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,235.91*7B
2025-01-06T06:46:26.9113104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,235.95*72
2025-01-06T06:46:27.9110900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.54,236.21*7E
2025-01-06T06:46:28.9109022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.42,236.27*7C
2025-01-06T06:46:29.9107114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.19,236.21*71
2025-01-06T06:46:30.9126109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.43,236.31*5C
2025-01-06T06:46:31.9123764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.33,236.27*5D
2025-01-06T06:46:32.9121777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,235.90*74
2025-01-06T06:46:33.9120091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.45,235.49*59
2025-01-06T06:46:34.9117685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.36,235.41*55
2025-01-06T06:46:35.9115773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.22,235.79*76
2025-01-06T06:46:36.9114163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.00,236.45*7E
2025-01-06T06:46:37.9112181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.55,237.24*76
2025-01-06T06:46:38.9110606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.26,237.58*77
2025-01-06T06:46:39.9107893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.86,237.40*5D
2025-01-06T06:46:40.9106601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.26,237.19*5D
2025-01-06T06:46:41.9104760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,236.86*5D
2025-01-06T06:46:42.9101686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.63,236.38*58
2025-01-06T06:46:43.9099902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.05,236.29*55
2025-01-06T06:46:44.9098991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,236.46*7E
2025-01-06T06:46:45.9138081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,236.30*7E
2025-01-06T06:46:46.9178880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.29,236.14*54
2025-01-06T06:46:47.9176260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.68,236.11*5F
2025-01-06T06:46:48.9174154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.29,236.26*7F
2025-01-06T06:46:49.9172777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.21,236.61*71
2025-01-06T06:46:50.9170363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,236.71*7C
2025-01-06T06:46:51.9168573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,236.81*7D
2025-01-06T06:46:52.9165912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,236.94*5F
2025-01-06T06:46:53.9164354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,236.86*77
2025-01-06T06:46:54.9162973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.57,236.83*74
2025-01-06T06:46:55.9159924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-6.58,237.14*76
2025-01-06T06:46:56.9158426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-6.40,237.62*73
2025-01-06T06:46:57.9155775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.53,237.68*5B
2025-01-06T06:46:58.9155014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.67,237.33*7D
2025-01-06T06:46:59.9153054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.47,237.09*58
2025-01-06T06:47:00.9150420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.19,236.93*53
2025-01-06T06:47:01.9148808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.51,237.08*5A
2025-01-06T06:47:02.9170536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.12,237.78*76
2025-01-06T06:47:03.9168944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-6.20,238.61*7A
2025-01-06T06:47:04.9065265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-7.71,239.02*73
2025-01-06T06:47:05.9062970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-7.23,238.78*5D
2025-01-06T06:47:06.9120050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.47,237.93*56
2025-01-06T06:47:07.9118425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,236.59*52
2025-01-06T06:47:08.9116060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.86,235.41*5A
2025-01-06T06:47:09.9114352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.83,234.86*59
2025-01-06T06:47:10.9112811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.07,234.85*52
2025-01-06T06:47:11.9161938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.56,235.74*7F
2025-01-06T06:47:12.9161702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-6.00,237.08*73
2025-01-06T06:47:13.9158544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-6.20,238.22*75
2025-01-06T06:47:14.9156857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.46,238.74*7C
2025-01-06T06:47:15.9153625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,238.36*58
2025-01-06T06:47:16.9153276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.57,237.38*5E
2025-01-06T06:47:17.9149720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.24,236.40*50
2025-01-06T06:47:18.9147859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,235.92*58
2025-01-06T06:47:19.9147295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.18,236.02*7A
2025-01-06T06:47:20.9146172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.91,236.25*7D
2025-01-06T06:47:21.9143009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.06,236.63*75
2025-01-06T06:47:22.9141516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.55,237.22*7D
2025-01-06T06:47:23.9085133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,237.64*75
2025-01-06T06:47:24.9083507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,237.79*70
2025-01-06T06:47:25.9081210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,237.63*57
2025-01-06T06:47:26.9080105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,237.13*52
2025-01-06T06:47:27.9076596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,236.57*52
2025-01-06T06:47:28.9075634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,236.36*7C
2025-01-06T06:47:29.9072592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.41,236.60*7E
2025-01-06T06:47:30.9070642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.80,237.31*73
2025-01-06T06:47:31.9069707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.35,237.79*7D
2025-01-06T06:47:32.9067263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.56,237.25*51
2025-01-06T06:47:33.9066033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.90,235.93*5F
2025-01-06T06:47:34.9063518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.56,235.05*52
2025-01-06T06:47:35.9061711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,235.11*79
2025-01-06T06:47:36.9059552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.38,235.68*7B
2025-01-06T06:47:37.9212644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.51,236.42*73
2025-01-06T06:47:38.9104056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.79,236.90*7B
2025-01-06T06:47:39.9102145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.11,237.07*50
2025-01-06T06:47:40.9099036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.51,237.19*59
2025-01-06T06:47:41.9096341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,237.21*54
2025-01-06T06:47:42.9094921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,236.76*7A
2025-01-06T06:47:43.9094078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,236.17*7B
2025-01-06T06:47:44.9090997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.48,236.00*70
2025-01-06T06:47:45.9087597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.93,236.34*7E
2025-01-06T06:47:46.9086850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.65,237.07*7F
2025-01-06T06:47:47.9085645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.81,237.73*77
2025-01-06T06:47:48.9081956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,237.92*50
2025-01-06T06:47:49.9081637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.43,237.50*56
2025-01-06T06:47:50.9079067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.06,236.84*5C
2025-01-06T06:47:51.9077110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,236.41*51
2025-01-06T06:47:52.9074677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.23,236.52*7D
2025-01-06T06:47:53.9073407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.53,237.01*7F
2025-01-06T06:47:54.9071677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.69,237.51*73
2025-01-06T06:47:55.9070240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.04,237.79*71
2025-01-06T06:47:56.9066571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.34,237.55*56
2025-01-06T06:47:57.9099363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.97,236.61*59
2025-01-06T06:47:58.9097190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.99,235.95*5C
2025-01-06T06:47:59.9094733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.29,236.04*7E
2025-01-06T06:48:00.9092707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.07,236.35*72
2025-01-06T06:48:01.9090900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.29,236.87*73
2025-01-06T06:48:02.9088223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,237.53*7F
2025-01-06T06:48:03.9137533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,237.91*59
2025-01-06T06:48:04.9135227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,238.05*5F
2025-01-06T06:48:05.9134059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,238.16*70
2025-01-06T06:48:06.9131986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,237.96*7A
2025-01-06T06:48:07.9165655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,237.67*7F
2025-01-06T06:48:08.9128443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,237.41*7C
2025-01-06T06:48:09.9126322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.81,237.15*71
2025-01-06T06:48:10.9124626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.66,236.96*71
2025-01-06T06:48:11.9122923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.44,236.95*77
2025-01-06T06:48:12.9119391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.95,237.10*75
2025-01-06T06:48:13.9118720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,237.15*73
2025-01-06T06:48:14.9196526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,237.42*73
2025-01-06T06:48:15.9169969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,237.90*73
2025-01-06T06:48:16.9167789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,238.15*53
2025-01-06T06:48:17.9165959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,238.03*54
2025-01-06T06:48:18.9163182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,237.60*53
2025-01-06T06:48:19.9162080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,237.23*7F
2025-01-06T06:48:20.9159545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,236.91*72
2025-01-06T06:48:21.9157686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,236.45*7E
2025-01-06T06:48:22.9260732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,236.10*7C
2025-01-06T06:48:23.9154443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,235.87*73
2025-01-06T06:48:24.9152535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.96,235.75*70
2025-01-06T06:48:25.9149497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.87,235.93*7D
2025-01-06T06:48:26.9167051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.81,236.29*72
2025-01-06T06:48:27.9184535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,236.81*7B
2025-01-06T06:48:28.9182133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.60,237.13*54
2025-01-06T06:48:29.9180133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.57,237.18*5A
2025-01-06T06:48:30.9209192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,237.21*77
2025-01-06T06:48:31.9050758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.00,237.14*7D
2025-01-06T06:48:32.9205420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.53,236.90*74
2025-01-06T06:48:33.9203675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.49,236.81*79
2025-01-06T06:48:34.9202170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.46,236.93*70
2025-01-06T06:48:35.9200198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,237.12*73
2025-01-06T06:48:36.9197623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,237.53*7F
2025-01-06T06:48:37.9194992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,237.96*52
2025-01-06T06:48:38.9092090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,238.08*5E
2025-01-06T06:48:39.9089288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,237.91*76
2025-01-06T06:48:40.9087768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,237.88*7F
2025-01-06T06:48:41.9142754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,238.05*78
2025-01-06T06:48:42.9141393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,238.21*76
2025-01-06T06:48:43.9161743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,238.34*7A
2025-01-06T06:48:44.9158992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.24,238.28*71
2025-01-06T06:48:45.9157388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.70,237.72*71
2025-01-06T06:48:46.9155274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.40,237.10*50
2025-01-06T06:48:47.9152871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.82,236.94*51
2025-01-06T06:48:48.9150900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,236.88*5A
2025-01-06T06:48:49.9148969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,236.95*73
2025-01-06T06:48:50.9147380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,237.20*70
2025-01-06T06:48:51.9145742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,237.40*75
2025-01-06T06:48:52.9142697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,237.61*72
2025-01-06T06:48:53.9159932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,237.82*7B
2025-01-06T06:48:54.9204393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,237.72*50
2025-01-06T06:48:55.9201977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,237.31*50
2025-01-06T06:48:56.9260496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,236.98*7D
2025-01-06T06:48:57.9197835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.28,236.99*75
2025-01-06T06:48:58.9079386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.95,237.14*7A
2025-01-06T06:48:59.9076831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.17,236.80*72
2025-01-06T06:49:00.9227963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.16,236.47*7B
2025-01-06T06:49:01.9109817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,236.68*78
2025-01-06T06:49:02.9108672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.77,237.45*7C
2025-01-06T06:49:03.9107661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.16,237.90*78
2025-01-06T06:49:04.9210140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.80,237.51*5B
2025-01-06T06:49:05.9128912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.46,236.81*58
2025-01-06T06:49:06.9119972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.55,236.28*5F
2025-01-06T06:49:07.9116952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.33,235.73*7D
2025-01-06T06:49:08.9115099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.86,235.35*5D
2025-01-06T06:49:09.9114216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.16,235.58*79
2025-01-06T06:49:10.9111268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-5.39,236.45*7E
2025-01-06T06:49:11.9109697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-6.60,237.22*74
2025-01-06T06:49:12.9106898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.67,237.72*72
2025-01-06T06:49:13.9105809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.34,238.17*72
2025-01-06T06:49:14.9104239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,238.28*5D
2025-01-06T06:49:15.9047313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.93,238.09*7A
2025-01-06T06:49:16.9066109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.61,237.86*79
2025-01-06T06:49:17.9064635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.86,237.58*74
2025-01-06T06:49:18.9111176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,237.36*7E
2025-01-06T06:49:19.9109159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.60,237.03*78
2025-01-06T06:49:20.9105972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.26,236.97*5D
2025-01-06T06:49:21.9105341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.76,237.32*7F
2025-01-06T06:49:22.9124024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.92,237.86*7B
2025-01-06T06:49:23.9121258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.90,238.31*7E
2025-01-06T06:49:24.9119656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.49,238.47*78
2025-01-06T06:49:25.9118392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.34,238.20*5B
2025-01-06T06:49:26.9114756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.69,237.94*7B
2025-01-06T06:49:27.9131332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.27,237.96*74
2025-01-06T06:49:28.9166680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,237.80*5A
2025-01-06T06:49:29.9165965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.84,237.38*5A
2025-01-06T06:49:30.9162988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.32,236.68*52
2025-01-06T06:49:31.9141104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.43,235.78*5F
2025-01-06T06:49:32.9158947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.26,235.31*7E
2025-01-06T06:49:33.9156555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.39,235.66*7C
2025-01-06T06:49:34.9156053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.46,236.65*7E
2025-01-06T06:49:35.9181004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.71,237.64*51
2025-01-06T06:49:36.9178875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.09,238.20*75
2025-01-06T06:49:37.9177111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.28,237.83*5B
2025-01-06T06:49:38.9174501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.18,236.98*5C
2025-01-06T06:49:39.9172477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.47,236.06*5D
2025-01-06T06:49:40.9211198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.17,235.28*78
2025-01-06T06:49:41.9209286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.54,234.85*75
2025-01-06T06:49:42.9206766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.53,235.06*50
2025-01-06T06:49:43.9203567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.17,236.12*5A
2025-01-06T06:49:44.9203185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.52,237.23*53
2025-01-06T06:49:45.9074332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,237.62*71
2025-01-06T06:49:46.9071726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.58,237.22*52
2025-01-06T06:49:47.9070650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-5.39,236.40*50
2025-01-06T06:49:48.9098318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-5.01,235.49*5A
2025-01-06T06:49:49.9097485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.61,234.86*5D
2025-01-06T06:49:50.9094788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.46,234.47*5B
2025-01-06T06:49:51.9092231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.63,234.38*55
2025-01-06T06:49:52.9090452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.89,234.73*5A
2025-01-06T06:49:53.9088845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.12,235.20*55
2025-01-06T06:49:54.9086812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.42,235.76*75
2025-01-06T06:49:55.9117877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.22,236.68*73
2025-01-06T06:49:56.9116129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-8.19,237.60*50
2025-01-06T06:49:57.9113054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-7.12,237.72*57
2025-01-06T06:49:58.9170634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.30,236.84*59
2025-01-06T06:49:59.9177878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.17,235.71*7A
2025-01-06T06:50:00.9166656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.02,234.96*59
2025-01-06T06:50:01.9164954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,3.78,234.77*5C
2025-01-06T06:50:02.9163167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,0.63,235.58*51
2025-01-06T06:50:03.9161559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-3.58,236.90*79
2025-01-06T06:50:04.9183732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-6.90,237.76*76
2025-01-06T06:50:05.9084472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-7.97,238.07*51
2025-01-06T06:50:06.9082748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-6.57,237.83*5A
2025-01-06T06:50:07.9080165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.72,237.20*52
2025-01-06T06:50:08.9078791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,236.72*5F
2025-01-06T06:50:09.9076683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.97,236.20*5D
2025-01-06T06:50:10.9115140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.80,235.89*50
2025-01-06T06:50:11.9134568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.51,235.88*5D
2025-01-06T06:50:12.9131519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,235.97*7C
2025-01-06T06:50:13.9059545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.20,236.33*7C
2025-01-06T06:50:14.9127230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.30,236.70*70
2025-01-06T06:50:15.9151246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.43,236.89*7E
2025-01-06T06:50:16.9150369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.06,237.06*78
2025-01-06T06:50:17.9147692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.15,236.98*7F
2025-01-06T06:50:18.9146025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,236.47*54
2025-01-06T06:50:19.9143986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,236.01*53
2025-01-06T06:50:20.9186564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,236.12*77
2025-01-06T06:50:21.9185470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,236.59*70
2025-01-06T06:50:22.9182396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,237.13*7F
2025-01-06T06:50:23.9179168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,237.35*5F
2025-01-06T06:50:24.9178142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.78,237.25*5A
2025-01-06T06:50:25.9177029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.73,237.00*5C
2025-01-06T06:50:26.9175321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,236.56*70
2025-01-06T06:50:27.9171536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.51,236.15*7F
2025-01-06T06:50:28.9171476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.49,236.14*7E
2025-01-06T06:50:29.9197879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,236.55*7A
2025-01-06T06:50:30.9194525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,237.25*7D
2025-01-06T06:50:31.9193871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.16,237.78*58
2025-01-06T06:50:32.9071264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.29,237.87*50
2025-01-06T06:50:33.9069799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.33,237.53*5E
2025-01-06T06:50:34.9067931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.19,236.93*52
2025-01-06T06:50:35.9065986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.16,236.46*53
2025-01-06T06:50:36.9063376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,236.04*55
2025-01-06T06:50:37.9061438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.63,236.02*57
2025-01-06T06:50:38.9081152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,0.51,236.79*5E
2025-01-06T06:50:39.9078593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.54,238.07*78
2025-01-06T06:50:40.9077251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.08,238.79*5E
2025-01-06T06:50:41.9114535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-5.54,238.49*53
2025-01-06T06:50:42.9112893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-4.12,237.46*53
2025-01-06T06:50:43.9110799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.27,236.42*55
2025-01-06T06:50:44.9108338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.28,235.94*7F
2025-01-06T06:50:45.9106498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.28,236.07*70
2025-01-06T06:50:46.9126750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.93,236.82*7E
2025-01-06T06:50:47.9125983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.62,238.01*7A
2025-01-06T06:50:48.9146490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,238.94*7B
2025-01-06T06:50:49.9144208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,239.00*59
2025-01-06T06:50:50.9142182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.45,238.30*76
2025-01-06T06:50:51.9140340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,237.53*7B
2025-01-06T06:50:52.9138282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,236.84*7D
2025-01-06T06:50:53.9136025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.48,236.31*73
2025-01-06T06:50:54.9133821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.24,236.01*70
2025-01-06T06:50:55.9131025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.83,236.32*71
2025-01-06T06:50:56.9129529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.83,237.18*7A
2025-01-06T06:50:57.9128155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.65,237.82*7E
2025-01-06T06:50:58.9126881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,238.04*59
2025-01-06T06:50:59.9124485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.39,237.81*7E
2025-01-06T06:51:00.9123029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.62,237.39*75
2025-01-06T06:51:01.9120322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,237.06*5C
2025-01-06T06:51:02.9141185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.11,236.88*7B
2025-01-06T06:51:03.9140249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.47,236.95*74
2025-01-06T06:51:04.9137704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.80,237.22*7B
2025-01-06T06:51:05.9215685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.31,237.29*75
2025-01-06T06:51:06.9214426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,237.24*7F
2025-01-06T06:51:07.9086028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,237.23*74
2025-01-06T06:51:08.9210621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,237.33*7B
2025-01-06T06:51:09.9208231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,237.33*79
2025-01-06T06:51:10.9206087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,237.10*57
2025-01-06T06:51:11.9067058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,237.03*57
2025-01-06T06:51:12.9065019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.02,237.27*7F
2025-01-06T06:51:13.9219118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.45,237.81*7D
2025-01-06T06:51:14.9217021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.63,238.30*70
2025-01-06T06:51:15.9214553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,238.70*74
2025-01-06T06:51:16.9213031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,238.84*79
2025-01-06T06:51:17.9211991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,238.55*78
2025-01-06T06:51:18.9143104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,237.95*51
2025-01-06T06:51:19.9106568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.04,237.21*51
2025-01-06T06:51:20.9144300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.88,236.58*58
2025-01-06T06:51:21.9142589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.83,236.47*76
2025-01-06T06:51:22.9216055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.64,236.76*7F
2025-01-06T06:51:23.9139062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,237.11*79
2025-01-06T06:51:24.9136129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,237.53*53
2025-01-06T06:51:25.9134789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,238.02*7D
2025-01-06T06:51:26.9131916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.41,238.39*7A
2025-01-06T06:51:27.9131249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,238.18*50
2025-01-06T06:51:28.9128902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,237.23*5F
2025-01-06T06:51:29.9126386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.67,236.26*7B
2025-01-06T06:51:30.9125044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.29,235.42*70
2025-01-06T06:51:31.9172472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.41,235.03*79
2025-01-06T06:51:32.9191158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.27,235.74*74
2025-01-06T06:51:33.9213045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.61,236.55*75
2025-01-06T06:51:34.9210201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,237.06*7D
2025-01-06T06:51:35.9208696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.09,237.40*55
2025-01-06T06:51:36.9070746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.54,237.20*51
2025-01-06T06:51:37.9087887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.53,236.63*55
2025-01-06T06:51:38.9128584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,236.28*50
2025-01-06T06:51:39.9127148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,236.25*7F
2025-01-06T06:51:40.9210262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.20,236.40*79
2025-01-06T06:51:41.9209529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.70,236.74*7B
2025-01-06T06:51:42.9206827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.95,237.17*77
2025-01-06T06:51:43.9203290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.38,237.71*74
2025-01-06T06:51:44.9202398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.08,238.50*70
2025-01-06T06:51:45.9200919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.19,238.98*55
2025-01-06T06:51:46.9198304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.31,238.87*59
2025-01-06T06:51:47.9197460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,238.57*5D
2025-01-06T06:51:48.9194389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,238.17*76
2025-01-06T06:51:49.9072311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.61,237.68*73
2025-01-06T06:51:50.9071584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.73,237.06*54
2025-01-06T06:51:51.9068234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,236.59*79
2025-01-06T06:51:52.9067446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.50,236.46*76
2025-01-06T06:51:53.9221719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.84,236.68*79
2025-01-06T06:51:54.9218472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.24,237.01*7D
2025-01-06T06:51:55.9215989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.36,237.30*7A
2025-01-06T06:51:56.9097042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,237.52*7F
2025-01-06T06:51:57.9124577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.27,237.62*7B
2025-01-06T06:51:58.9123562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.73,237.41*7D
2025-01-06T06:51:59.9121428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.72,236.97*79
2025-01-06T06:52:00.9119158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.05,236.40*7C
2025-01-06T06:52:01.9181693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,236.19*7F
2025-01-06T06:52:02.9104273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.65,236.23*7F
2025-01-06T06:52:03.9101924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.57,236.06*7B
2025-01-06T06:52:04.9099374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.39,236.09*76
2025-01-06T06:52:05.9134167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.69,236.60*76
2025-01-06T06:52:06.9133290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.99,237.11*7E
2025-01-06T06:52:07.9130554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,237.31*51
2025-01-06T06:52:08.9157620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.06,237.65*78
2025-01-06T06:52:09.9157046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.57,238.02*5E
2025-01-06T06:52:10.9209298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.90,238.07*59
2025-01-06T06:52:11.9226092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,238.13*79
2025-01-06T06:52:12.9223707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.31,238.06*77
2025-01-06T06:52:13.9066928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.03,237.42*53
2025-01-06T06:52:14.9100874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-5.05,236.36*56
2025-01-06T06:52:15.9097199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.85,235.73*59
2025-01-06T06:52:16.9096258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,235.81*7B
2025-01-06T06:52:17.9093323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.88,236.32*76
2025-01-06T06:52:18.9091798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.13,236.98*5B
2025-01-06T06:52:19.9090605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.76,237.47*52
2025-01-06T06:52:20.9088351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,237.84*59
2025-01-06T06:52:21.9086421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,237.82*74
2025-01-06T06:52:22.9083209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.71,237.40*58
2025-01-06T06:52:23.9082622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.25,236.85*55
2025-01-06T06:52:24.9080854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.92,236.47*58
2025-01-06T06:52:25.9105753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,236.34*59
2025-01-06T06:52:26.9103011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,236.16*59
2025-01-06T06:52:27.9101002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,236.08*77
2025-01-06T06:52:28.9099471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.54,236.27*75
2025-01-06T06:52:29.9097522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.75,236.85*7A
2025-01-06T06:52:30.9094097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.66,237.76*76
2025-01-06T06:52:31.9133920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.91,238.53*7F
2025-01-06T06:52:32.9132429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.13,238.82*7C
2025-01-06T06:52:33.9130236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,238.56*56
2025-01-06T06:52:34.9128528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.31,237.78*5F
2025-01-06T06:52:35.9126589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.00,236.88*56
2025-01-06T06:52:36.9124690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,236.23*50
2025-01-06T06:52:37.9122818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,236.02*77
2025-01-06T06:52:38.9119464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.90,236.10*7E
2025-01-06T06:52:39.9117321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.93,236.42*79
2025-01-06T06:52:40.9116319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.14,237.11*7D
2025-01-06T06:52:41.9114469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.12,237.85*74
2025-01-06T06:52:42.9130079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,238.33*72
2025-01-06T06:52:43.9127835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,238.29*7B
2025-01-06T06:52:44.9126382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,237.88*56
2025-01-06T06:52:45.9124498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.22,237.39*5C
2025-01-06T06:52:46.9146585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.62,237.05*55
2025-01-06T06:52:47.9144054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.98,236.93*70
2025-01-06T06:52:48.9175113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.18,236.91*7F
2025-01-06T06:52:49.9173114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,236.92*74
2025-01-06T06:52:50.9169581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,236.95*79
2025-01-06T06:52:51.9169355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,236.96*52
2025-01-06T06:52:52.9166959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,236.96*77
2025-01-06T06:52:53.9165054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,237.22*70
2025-01-06T06:52:54.9162099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.53,237.64*75
2025-01-06T06:52:55.9160863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.26,237.87*75
2025-01-06T06:52:56.9158768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.10,238.03*5E
2025-01-06T06:52:57.9156921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.10,237.88*52
2025-01-06T06:52:58.9155273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.22,236.97*5F
2025-01-06T06:52:59.9152956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,236.16*5C
2025-01-06T06:53:00.9151305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.76,236.19*5D
2025-01-06T06:53:01.9149138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.12,236.56*7B
2025-01-06T06:53:02.9191252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.35,237.15*7A
2025-01-06T06:53:03.9223886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.99,237.93*5D
2025-01-06T06:53:04.9187878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-6.36,238.35*59
2025-01-06T06:53:05.9186228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.61,238.18*59
2025-01-06T06:53:06.9183379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.28,237.68*75
2025-01-06T06:53:07.9181179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.23,237.02*7E
2025-01-06T06:53:08.9179632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.39,236.58*57
2025-01-06T06:53:09.9176801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.29,236.43*5B
2025-01-06T06:53:10.9214842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.98,236.34*73
2025-01-06T06:53:11.9119863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,236.31*56
2025-01-06T06:53:12.9209499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.92,236.29*7F
2025-01-06T06:53:13.9208532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-6.78,236.51*72
2025-01-06T06:53:14.9205652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-6.39,236.93*74
2025-01-06T06:53:15.9204816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.08,237.43*74
2025-01-06T06:53:16.9201714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,237.80*7F
2025-01-06T06:53:17.9198746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.60,237.52*7C
2025-01-06T06:53:18.9196811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.49,236.70*7C
2025-01-06T06:53:19.9196310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.51,236.02*53
2025-01-06T06:53:20.9232574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,235.87*73
2025-01-06T06:53:21.9095801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.63,236.14*7D
2025-01-06T06:53:22.9147092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.38,236.35*76
2025-01-06T06:53:23.9143866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.35,236.09*59
2025-01-06T06:53:24.9141768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.01,235.99*54
2025-01-06T06:53:25.9140389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.09,236.22*74
2025-01-06T06:53:26.9138783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,236.43*72
2025-01-06T06:53:27.9171482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.68,236.67*5F
2025-01-06T06:53:28.9211923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,237.31*52
2025-01-06T06:53:29.9209190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,237.94*73
2025-01-06T06:53:30.9207571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.78,237.94*5B
2025-01-06T06:53:31.9206069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.28,237.51*5C
2025-01-06T06:53:32.9203837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.91,236.64*5D
2025-01-06T06:53:33.9202686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.39,235.55*54
2025-01-06T06:53:34.9199979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,235.34*7F
2025-01-06T06:53:35.9198043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.70,236.10*7B
2025-01-06T06:53:36.9195285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.75,237.17*7A
2025-01-06T06:53:37.9194285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.80,238.32*7D
2025-01-06T06:53:38.9226726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.76,238.83*7D
2025-01-06T06:53:39.9068708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.49,238.49*59
2025-01-06T06:53:40.9067004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.87,237.55*56
2025-01-06T06:53:41.9064850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.89,236.46*5B
2025-01-06T06:53:42.9218768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,235.59*51
2025-01-06T06:53:43.9216538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.01,234.92*50
2025-01-06T06:53:44.9084760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.04,234.94*72
2025-01-06T06:53:45.9239240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.96,235.79*77
2025-01-06T06:53:46.9081664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.62,236.93*77
2025-01-06T06:53:47.9080059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.22,237.97*75
2025-01-06T06:53:48.9077483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.36,238.41*50
2025-01-06T06:53:49.9074177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,238.25*57
2025-01-06T06:53:50.9072511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.46,237.67*75
2025-01-06T06:53:51.9070140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.97,236.86*7C
2025-01-06T06:53:52.9069248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.65,236.02*7C
2025-01-06T06:53:53.9223729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,235.55*75
2025-01-06T06:53:54.9221362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.85,235.66*76
2025-01-06T06:53:55.9089412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.98,236.47*75
2025-01-06T06:53:56.9088709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.91,237.65*77
2025-01-06T06:53:57.9119929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.52,238.14*74
2025-01-06T06:53:58.9117583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.50,238.06*5A
2025-01-06T06:53:59.9115561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.31,237.88*53
2025-01-06T06:54:00.9113282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,237.68*5F
2025-01-06T06:54:01.9111567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.97,237.36*5C
2025-01-06T06:54:02.9108632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.43,236.75*50
2025-01-06T06:54:03.9106945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.73,236.06*55
2025-01-06T06:54:04.9106366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,235.70*7A
2025-01-06T06:54:05.9103335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.12,236.13*70
2025-01-06T06:54:06.9101734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.65,237.02*78
2025-01-06T06:54:07.9100126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-7.21,238.04*78
2025-01-06T06:54:08.9098041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-7.34,238.76*77
2025-01-06T06:54:09.9096017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.31,238.87*58
2025-01-06T06:54:10.9093940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.80,238.26*58
2025-01-06T06:54:11.9138584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.34,237.45*78
2025-01-06T06:54:12.9136926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.17,236.93*72
2025-01-06T06:54:13.9166270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.33,236.62*54
2025-01-06T06:54:14.9166030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.45,236.62*75
2025-01-06T06:54:15.9163994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.19,237.11*72
2025-01-06T06:54:16.9161497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.74,237.72*7E
2025-01-06T06:54:17.9159397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,238.03*76
2025-01-06T06:54:18.9191707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,238.15*77
2025-01-06T06:54:19.9223006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,238.54*77
2025-01-06T06:54:20.9219406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.37,238.75*7D
2025-01-06T06:54:21.9218059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.62,238.42*5D
2025-01-06T06:54:22.9215515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-4.55,237.85*58
2025-01-06T06:54:23.9214633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.93,237.24*5B
2025-01-06T06:54:24.9212213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,236.30*7E
2025-01-06T06:54:25.9077582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.26,235.45*5A
2025-01-06T06:54:26.9231554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.66,235.33*5E
2025-01-06T06:54:27.9228902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.63,235.91*53
2025-01-06T06:54:28.9226509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.86,236.97*7F
2025-01-06T06:54:29.9225643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-5.96,238.23*79
2025-01-06T06:54:30.9224147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-6.67,238.84*7D
2025-01-06T06:54:31.9126335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.77,238.43*5A
2025-01-06T06:54:32.9124254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.75,237.45*56
2025-01-06T06:54:33.9122120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.49,236.48*7C
2025-01-06T06:54:34.9120397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.09,235.93*7C
2025-01-06T06:54:35.9117791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.60,235.85*5B
2025-01-06T06:54:36.9114870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.32,235.99*74
2025-01-06T06:54:37.9153881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.76,236.58*72
2025-01-06T06:54:38.9151773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.53,237.61*7A
2025-01-06T06:54:39.9184443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.64,238.26*76
2025-01-06T06:54:40.9183566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.30,238.18*5D
2025-01-06T06:54:41.9181876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.70,237.74*57
2025-01-06T06:54:42.9178746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,237.21*55
2025-01-06T06:54:43.9177319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.60,236.66*53
2025-01-06T06:54:44.9175933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,236.31*53
2025-01-06T06:54:45.9173049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,236.36*5C
2025-01-06T06:54:46.9171817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,236.76*7F
2025-01-06T06:54:47.9169824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.72,237.35*78
2025-01-06T06:54:48.9167670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.79,237.75*73
2025-01-06T06:54:49.9165487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.14,237.63*71
2025-01-06T06:54:50.9163600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,237.23*73
2025-01-06T06:54:51.9162089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.10,236.98*5D
2025-01-06T06:54:52.9159460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,236.82*52
2025-01-06T06:54:53.9158162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,236.73*52
2025-01-06T06:54:54.9155015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,237.01*7D
2025-01-06T06:54:55.9153220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.08,237.53*76
2025-01-06T06:54:56.9150468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,237.77*74
2025-01-06T06:54:57.9148907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,237.54*5F
2025-01-06T06:54:58.9147874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,236.77*55
2025-01-06T06:54:59.9145257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,236.05*5A
2025-01-06T06:55:00.9143970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,235.95*72
2025-01-06T06:55:01.9141806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.26,236.55*74
2025-01-06T06:55:02.9139501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.22,237.64*7E
2025-01-06T06:55:03.9137808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.89,238.34*70
2025-01-06T06:55:04.9166313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-4.46,238.10*54
2025-01-06T06:55:05.9165387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.30,237.27*5D
2025-01-06T06:55:06.9200651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.76,236.37*7D
2025-01-06T06:55:07.9198526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.80,235.91*5B
2025-01-06T06:55:08.9197412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,1.36,236.04*52
2025-01-06T06:55:09.9195817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.59,236.55*78
2025-01-06T06:55:10.9192255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.38,237.05*78
2025-01-06T06:55:11.9096574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.99,237.27*51
2025-01-06T06:55:12.9094421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-6.27,237.51*55
2025-01-06T06:55:13.9092909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-5.12,237.52*54
2025-01-06T06:55:14.9110406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.41,237.25*56
2025-01-06T06:55:15.9108223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,237.01*56
2025-01-06T06:55:16.9106566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.51,237.03*50
2025-01-06T06:55:17.9104536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.79,237.04*58
2025-01-06T06:55:18.9102558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.37,236.58*59
2025-01-06T06:55:19.9100809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,235.68*5E
2025-01-06T06:55:20.9097428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.51,235.12*7F
2025-01-06T06:55:21.9095171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-7.03,235.55*7F
2025-01-06T06:55:22.9093494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-8.03,236.55*7F
2025-01-06T06:55:23.9091583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-6.98,237.22*70
2025-01-06T06:55:24.9093990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.31,237.64*5D
2025-01-06T06:55:25.9088615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.82,237.99*5C
2025-01-06T06:55:26.9084749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.22,238.19*76
2025-01-06T06:55:27.9105021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.33,237.92*50
2025-01-06T06:55:28.9102821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.86,237.10*5A
2025-01-06T06:55:29.9100371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,236.14*7D
2025-01-06T06:55:30.9098867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.41,235.60*5D
2025-01-06T06:55:31.9095832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-6.44,235.79*70
2025-01-06T06:55:32.9094534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-7.07,236.52*78
2025-01-06T06:55:33.9249814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-6.26,237.30*7F
2025-01-06T06:55:34.9091023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.44,237.92*79
2025-01-06T06:55:35.9109001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,238.44*7C
2025-01-06T06:55:36.9106998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,238.33*57
2025-01-06T06:55:37.9105019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.91,237.72*74
2025-01-06T06:55:38.9162947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.60,237.24*7B
2025-01-06T06:55:39.9159768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.80,237.06*5D
2025-01-06T06:55:40.9221820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.29,236.88*77
2025-01-06T06:55:41.9220720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.25,236.76*78
2025-01-06T06:55:42.9218906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.81,236.97*7F
2025-01-06T06:55:43.9217033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-6.97,237.59*79
2025-01-06T06:55:44.9079590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.13,238.12*53
2025-01-06T06:55:45.9158459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.47,238.13*58
2025-01-06T06:55:46.9140815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,237.57*52
2025-01-06T06:55:47.9138567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,237.09*5D
2025-01-06T06:55:48.9135480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,236.96*53
2025-01-06T06:55:49.9133434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,237.00*72
2025-01-06T06:55:50.9184061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,237.16*70
2025-01-06T06:55:51.9183088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,237.38*77
2025-01-06T06:55:52.9179930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,237.48*76
2025-01-06T06:55:53.9178072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,237.04*7F
2025-01-06T06:55:54.9177092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.62,236.60*53
2025-01-06T06:55:55.9175402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.61,236.46*50
2025-01-06T06:55:56.9096688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.49,236.52*71
2025-01-06T06:55:57.9248211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,236.75*7B
2025-01-06T06:55:58.9247256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.32,237.11*7D
2025-01-06T06:55:59.9088988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.98,237.37*5C
2025-01-06T06:56:00.9087047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,237.32*51
2025-01-06T06:56:01.9084789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,236.97*75
2025-01-06T06:56:02.9238291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.36,236.78*76
2025-01-06T06:56:03.9237101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-7.35,237.05*78
2025-01-06T06:56:04.9235510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-6.84,237.39*7E
2025-01-06T06:56:05.9232186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.69,237.64*58
2025-01-06T06:56:06.9075058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.35,237.82*79
2025-01-06T06:56:07.9229746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.94,237.86*51
2025-01-06T06:56:08.9227219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.92,237.65*5D
2025-01-06T06:56:09.9108743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.85,237.49*52
2025-01-06T06:56:10.9181020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.19,237.69*79
2025-01-06T06:56:11.9179749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.76,237.97*77
2025-01-06T06:56:12.9226076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-6.01,238.20*74
2025-01-06T06:56:13.9133382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.89,238.14*5D
2025-01-06T06:56:14.9131677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.57,237.78*5D
2025-01-06T06:56:15.9128629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.53,237.48*55
2025-01-06T06:56:16.9126861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,237.25*74
2025-01-06T06:56:17.9125698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.61,236.99*58
2025-01-06T06:56:18.9122139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.43,236.76*57
2025-01-06T06:56:19.9120253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.86,236.32*5B
2025-01-06T06:56:20.9119322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,235.82*71
2025-01-06T06:56:21.9117619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.51,235.95*7A
2025-01-06T06:56:22.9113821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.64,236.75*77
2025-01-06T06:56:23.9161270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.48,237.60*71
2025-01-06T06:56:24.9159288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.06,237.91*70
2025-01-06T06:56:25.9156884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.56,237.23*54
2025-01-06T06:56:26.9154498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.98,235.72*53
2025-01-06T06:56:27.9162939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.51,234.41*76
2025-01-06T06:56:28.9219052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.42,234.12*57
2025-01-06T06:56:29.9218071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,1.18,234.66*5A
2025-01-06T06:56:30.9242640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.51,235.80*74
2025-01-06T06:56:31.9127017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.91,236.98*79
2025-01-06T06:56:32.9125462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.75,237.67*51
2025-01-06T06:56:33.9123650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.03,237.82*5E
2025-01-06T06:56:34.9121760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.00,237.64*50
2025-01-06T06:56:35.9119856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.71,237.36*7E
2025-01-06T06:56:36.9117210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.13,237.27*7B
2025-01-06T06:56:37.9163959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.02,237.41*7B
2025-01-06T06:56:38.9162101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,237.46*7D
2025-01-06T06:56:39.9160224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,237.60*79
2025-01-06T06:56:40.9187000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,238.24*5D
2025-01-06T06:56:41.9183472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,238.87*7C
2025-01-06T06:56:42.9210610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.07,238.96*73
2025-01-06T06:56:43.9208996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.62,238.89*77
2025-01-06T06:56:44.9207768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.87,238.70*7B
2025-01-06T06:56:45.9205942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.06,238.22*71
2025-01-06T06:56:46.9203455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.78,237.74*55
2025-01-06T06:56:47.9201991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,237.38*5D
2025-01-06T06:56:48.9227467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.77,237.23*52
2025-01-06T06:56:49.9225253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.35,237.39*50
2025-01-06T06:56:50.9222677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.21,237.60*53
2025-01-06T06:56:51.9220238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.95,237.57*7C
2025-01-06T06:56:52.9219530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.39,237.19*5D
2025-01-06T06:56:53.9217126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.09,236.72*5B
2025-01-06T06:56:54.9214797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.10,236.58*5A
2025-01-06T06:56:55.9213619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,236.70*7C
2025-01-06T06:56:56.9209944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.45,236.55*78
2025-01-06T06:56:57.9208795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.33,236.30*77
2025-01-06T06:56:58.9206901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.89,236.44*7B
2025-01-06T06:56:59.9205701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,236.58*71
2025-01-06T06:57:00.9231083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,236.54*7D
2025-01-06T06:57:01.9228248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,236.59*5F
2025-01-06T06:57:02.9103279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,236.85*7E
2025-01-06T06:57:03.9101939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,237.13*7E
2025-01-06T06:57:04.9116726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.73,237.19*79
2025-01-06T06:57:05.9128985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.48,237.06*71
2025-01-06T06:57:06.9112632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.71,237.03*52
2025-01-06T06:57:07.9110853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.22,237.08*58
2025-01-06T06:57:08.9108353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,237.17*7A
2025-01-06T06:57:09.9106790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,237.35*7E
2025-01-06T06:57:10.9105316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.55,237.50*57
2025-01-06T06:57:11.9102237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.21,237.42*5C
2025-01-06T06:57:12.9100531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,237.17*73
2025-01-06T06:57:13.9098313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.40,237.08*7B
2025-01-06T06:57:14.9096165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.58,237.19*79
2025-01-06T06:57:15.9251404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.36,237.23*7D
2025-01-06T06:57:16.9092122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,237.15*56
2025-01-06T06:57:17.9091127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.77,237.38*77
2025-01-06T06:57:18.9245337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.84,237.60*5F
2025-01-06T06:57:19.9243704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.01,237.55*5C
2025-01-06T06:57:20.9241524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,237.44*7A
2025-01-06T06:57:21.9178657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.93,237.30*7C
2025-01-06T06:57:22.9236014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.43,236.95*72
2025-01-06T06:57:23.9234620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.09,236.49*56
2025-01-06T06:57:24.9231531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,236.47*54
2025-01-06T06:57:25.9229554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,236.92*75
2025-01-06T06:57:26.9227796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.04,237.35*71
2025-01-06T06:57:27.9254044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,237.58*79
2025-01-06T06:57:28.9097285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,237.35*50
2025-01-06T06:57:29.9093801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,236.72*54
2025-01-06T06:57:30.9092378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.43,236.15*7D
2025-01-06T06:57:31.9091624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,236.20*54
2025-01-06T06:57:32.9246034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.98,236.52*7E
2025-01-06T06:57:33.9242984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.54,237.03*73
2025-01-06T06:57:34.9240847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.75,237.39*7E
2025-01-06T06:57:35.9082827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.31,237.67*57
2025-01-06T06:57:36.9236180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.84,238.04*7F
2025-01-06T06:57:37.9235987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,238.20*7E
2025-01-06T06:57:38.9233587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,237.96*5F
2025-01-06T06:57:39.9144921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.88,237.73*7E
2025-01-06T06:57:40.9202467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.67,237.55*7D
2025-01-06T06:57:41.9198957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,237.22*78
2025-01-06T06:57:42.9197538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,236.92*74
2025-01-06T06:57:43.9196100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.60,236.55*70
2025-01-06T06:57:44.9194503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.39,236.25*7F
2025-01-06T06:57:45.9191791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.73,236.53*7E
2025-01-06T06:57:46.9190345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.12,237.16*7C
2025-01-06T06:57:47.9188498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,237.95*76
2025-01-06T06:57:48.9184993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,238.59*5D
2025-01-06T06:57:49.9182892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.69,238.72*76
2025-01-06T06:57:50.9181747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,238.25*5E
2025-01-06T06:57:51.9179806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.27,237.17*52
2025-01-06T06:57:52.9178255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.28,235.91*50
2025-01-06T06:57:53.9175445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.92,234.98*77
2025-01-06T06:57:54.9172987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,234.53*78
2025-01-06T06:57:55.9172273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.05,234.79*5A
2025-01-06T06:57:56.9207704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.46,235.91*50
2025-01-06T06:57:57.9243753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.25,237.30*70
2025-01-06T06:57:58.9240397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,237.99*78
2025-01-06T06:57:59.9083359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.13,237.62*5D
2025-01-06T06:58:00.9237444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-4.40,236.82*51
2025-01-06T06:58:01.9234668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-4.21,235.90*5E
2025-01-06T06:58:02.9233491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,235.02*54
2025-01-06T06:58:03.9230007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.31,234.58*51
2025-01-06T06:58:04.9229455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,1.81,234.91*51
2025-01-06T06:58:05.9226713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,1.64,235.76*51
2025-01-06T06:58:06.9225140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.07,236.68*75
2025-01-06T06:58:07.9223266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.40,237.25*57
2025-01-06T06:58:08.9092765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.31,236.99*5A
2025-01-06T06:58:09.9090501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-5.48,236.55*5F
2025-01-06T06:58:10.9087754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.69,236.33*56
2025-01-06T06:58:11.9222208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.45,236.44*79
2025-01-06T06:58:12.9249635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.71,236.80*75
2025-01-06T06:58:13.9219694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.43,237.11*51
2025-01-06T06:58:14.9128080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.04,237.38*5E
2025-01-06T06:58:15.9214048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.01,237.32*50
2025-01-06T06:58:16.9212052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,237.07*7E
2025-01-06T06:58:17.9210987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.33,237.11*76
2025-01-06T06:58:18.9209420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.53,237.71*7F
2025-01-06T06:58:19.9206626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-6.66,238.20*72
2025-01-06T06:58:20.9205122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.10,237.90*58
2025-01-06T06:58:21.9202817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.99,237.35*55
2025-01-06T06:58:22.9200914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,237.04*5B
2025-01-06T06:58:23.9199587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.32,237.08*51
2025-01-06T06:58:24.9197357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.65,237.46*54
2025-01-06T06:58:25.9194958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.68,237.45*52
2025-01-06T06:58:26.9192487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.86,236.82*50
2025-01-06T06:58:27.9191269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.43,236.09*55
2025-01-06T06:58:28.9188390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.74,235.82*5A
2025-01-06T06:58:29.9187234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-7.22,236.00*7E
2025-01-06T06:58:30.9203626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-6.48,236.32*79
2025-01-06T06:58:31.9248823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.78,236.49*7B
2025-01-06T06:58:32.9247169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,236.42*5B
2025-01-06T06:58:33.9088316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.53,236.05*78
2025-01-06T06:58:34.9087631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.16,235.71*7F
2025-01-06T06:58:35.9241635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.83,235.81*56
2025-01-06T06:58:36.9238446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.37,236.09*53
2025-01-06T06:58:37.9236843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.13,236.23*5D
2025-01-06T06:58:38.9234418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.55,236.49*79
2025-01-06T06:58:39.9232886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.35,236.72*55
2025-01-06T06:58:40.9231791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-6.57,236.77*52
2025-01-06T06:58:41.9093514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-6.10,236.76*54
2025-01-06T06:58:42.9248284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.49,236.76*75
2025-01-06T06:58:43.9133644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.34,236.96*71
2025-01-06T06:58:44.9131784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,237.32*7B
2025-01-06T06:58:45.9130284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.00,237.79*59
2025-01-06T06:58:46.9128127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.94,238.26*50
2025-01-06T06:58:47.9161890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.13,238.69*7D
2025-01-06T06:58:48.9160054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,238.65*7B
2025-01-06T06:58:49.9158362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,238.02*56
2025-01-06T06:58:50.9156093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.16,237.38*56
2025-01-06T06:58:51.9154292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.32,237.12*5A
2025-01-06T06:58:52.9152617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.14,236.79*7D
2025-01-06T06:58:53.9150979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.96,236.30*76
2025-01-06T06:58:54.9148668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.68,236.68*7B
2025-01-06T06:58:55.9146114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-5.52,238.16*7C
2025-01-06T06:58:56.9145071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.72,239.54*76
2025-01-06T06:58:57.9142886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,239.82*56
2025-01-06T06:58:58.9140734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.02,238.68*7F
2025-01-06T06:58:59.9138225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.84,237.06*7C
2025-01-06T06:59:00.9137225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,236.17*50
2025-01-06T06:59:01.9135159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.90,236.13*7E
2025-01-06T06:59:02.9132285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-3.98,236.50*71
2025-01-06T06:59:03.9131264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-4.31,237.16*7B
2025-01-06T06:59:04.9128535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.20,237.80*71
2025-01-06T06:59:05.9127196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.47,237.91*54
2025-01-06T06:59:06.9125117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.00,237.69*5A
2025-01-06T06:59:07.9123471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.24,237.41*51
2025-01-06T06:59:08.9121416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.75,237.35*56
2025-01-06T06:59:09.9118465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.52,237.73*50
2025-01-06T06:59:10.9117067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,237.84*77
2025-01-06T06:59:11.9114958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,237.18*5D
2025-01-06T06:59:12.9113260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.10,236.38*54
2025-01-06T06:59:13.9111792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.04,236.19*59
2025-01-06T06:59:14.9265329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.99,236.67*7E
2025-01-06T06:59:15.9263084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.97,237.42*79
2025-01-06T06:59:16.9143364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,237.80*7C
2025-01-06T06:59:17.9208334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,237.58*55
2025-01-06T06:59:18.9206387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.60,237.35*5F
2025-01-06T06:59:19.9204389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.16,237.40*5C
2025-01-06T06:59:20.9202469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,237.34*7C
2025-01-06T06:59:21.9236997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.37,237.00*7F
2025-01-06T06:59:22.9108777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.33,236.66*50
2025-01-06T06:59:23.9262349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,236.58*79
2025-01-06T06:59:24.9261311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,236.78*70
2025-01-06T06:59:25.9102497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.04,237.18*7E
2025-01-06T06:59:26.9132660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.69,237.76*76
2025-01-06T06:59:27.9183741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.55,238.37*77
2025-01-06T06:59:28.9181933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.41,238.49*51
2025-01-06T06:59:29.9178925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,238.10*5D
2025-01-06T06:59:30.9177574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.27,237.61*7F
2025-01-06T06:59:31.9175050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.37,237.16*54
2025-01-06T06:59:32.9172967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,236.53*78
2025-01-06T06:59:33.9171592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,236.00*72
2025-01-06T06:59:34.9169896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.17,236.12*72
2025-01-06T06:59:35.9166727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.26,236.75*7C
2025-01-06T06:59:36.9188081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.54,237.44*75
2025-01-06T06:59:37.9187050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.41,237.69*7A
2025-01-06T06:59:38.9211658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.44,237.27*5B
2025-01-06T06:59:39.9111096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-4.27,236.50*5E
2025-01-06T06:59:40.9106622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.97,235.81*57
2025-01-06T06:59:41.9107055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,235.55*7D
2025-01-06T06:59:42.9105083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.61,235.53*52
2025-01-06T06:59:43.9119733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.40,235.30*5C
2025-01-06T06:59:44.9164893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,235.11*71
2025-01-06T06:59:45.9160925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.44,235.46*79
2025-01-06T06:59:46.9159989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-7.60,236.13*7D
2025-01-06T06:59:47.9158316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-7.30,236.90*71
2025-01-06T06:59:48.9155794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.95,237.45*70
2025-01-06T06:59:49.9154605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,237.60*7D
2025-01-06T06:59:50.9175543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.54,237.42*7E
2025-01-06T06:59:51.9174666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.19,237.39*7B
2025-01-06T06:59:52.9171750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,237.91*7F
2025-01-06T06:59:53.9169915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.90,238.78*7F
2025-01-06T06:59:54.9166676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.54,239.35*7E
2025-01-06T06:59:55.9165706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.66,238.87*5D
2025-01-06T06:59:56.9164907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.34,237.76*53
2025-01-06T06:59:57.9161368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,237.17*56
2025-01-06T06:59:58.9159872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.07,237.35*7E
2025-01-06T06:59:59.9158715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-0.06,237.73*7E
2025-01-06T07:00:00.9156388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.45,238.09*79
2025-01-06T07:00:01.9179590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.56,238.46*59
2025-01-06T07:00:02.9213980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-5.50,238.70*58
2025-01-06T07:00:03.9211669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-6.15,238.58*5E
2025-01-06T07:00:04.9210772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.04,238.06*55
2025-01-06T07:00:05.9208290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,237.55*5F
2025-01-06T07:00:06.9206776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.65,237.22*52
2025-01-06T07:00:07.9204635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.50,236.92*5A
2025-01-06T07:00:08.9232343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.06,237.09*5A
2025-01-06T07:00:09.9229749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.14,237.44*7F
2025-01-06T07:00:10.9265750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.02,237.54*7C
2025-01-06T07:00:11.9107654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.39,237.40*70
2025-01-06T07:00:12.9106978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-6.32,237.58*73
2025-01-06T07:00:13.9102651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.30,238.12*59
2025-01-06T07:00:14.9151578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,238.40*5A
2025-01-06T07:00:15.9150408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,238.33*71
2025-01-06T07:00:16.9147212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.63,238.09*55
2025-01-06T07:00:17.9146145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.73,237.79*5A
2025-01-06T07:00:18.9144421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,237.39*75
2025-01-06T07:00:19.9182035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.10,237.01*7F
2025-01-06T07:00:20.9180017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.21,236.98*57
2025-01-06T07:00:21.9178283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.12,237.07*7B
2025-01-06T07:00:22.9176026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.98,237.09*73
2025-01-06T07:00:23.9173950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,237.20*7C
2025-01-06T07:00:24.9171388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,237.32*7E
2025-01-06T07:00:25.9169542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.61,237.42*56
2025-01-06T07:00:26.9166774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,237.36*54
2025-01-06T07:00:27.9166022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,237.15*53
2025-01-06T07:00:28.9214548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.50,236.67*56
2025-01-06T07:00:29.9210982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.11,236.11*57
2025-01-06T07:00:30.9208762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.40,235.94*76
2025-01-06T07:00:31.9261826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,236.28*77
2025-01-06T07:00:32.9260560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,236.68*73
2025-01-06T07:00:33.9257493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,236.95*72
2025-01-06T07:00:34.9256100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,237.09*7D
2025-01-06T07:00:35.9254191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,237.12*5E
2025-01-06T07:00:36.9251842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,236.97*77
2025-01-06T07:00:37.9250286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,236.75*79
2025-01-06T07:00:38.9248101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,236.63*59
2025-01-06T07:00:39.9131812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.23,236.53*50
2025-01-06T07:00:40.9130041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.37,236.72*78
2025-01-06T07:00:41.9127599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.81,237.29*7A
2025-01-06T07:00:42.9125655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.75,237.56*7E
2025-01-06T07:00:43.9198994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.72,237.54*59
2025-01-06T07:00:44.9197469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.99,237.59*75
2025-01-06T07:00:45.9196612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.14,237.64*7E
2025-01-06T07:00:46.9194090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,237.44*58
2025-01-06T07:00:47.9192263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.46,237.44*7A
2025-01-06T07:00:48.9190272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-7.13,237.82*7B
2025-01-06T07:00:49.9187980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-7.35,238.09*72
2025-01-06T07:00:50.9186507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.03,238.17*5D
2025-01-06T07:00:51.9184333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,238.19*5E
2025-01-06T07:00:52.9182314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.44,238.00*76
2025-01-06T07:00:53.9179580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.29,237.80*58
2025-01-06T07:00:54.9177334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.26,237.85*52
2025-01-06T07:00:55.9176055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.21,237.96*77
2025-01-06T07:00:56.9174482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.45,237.97*7C
2025-01-06T07:00:57.9172159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-7.23,238.08*7E
2025-01-06T07:00:58.9169485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-7.00,238.47*75
2025-01-06T07:00:59.9192241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.48,238.61*78
2025-01-06T07:01:00.9225604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,238.22*51
2025-01-06T07:01:01.9131768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.06,237.53*75
2025-01-06T07:01:02.9147471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,4.06,236.76*7E
2025-01-06T07:01:03.9222783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.09,236.70*55
2025-01-06T07:01:04.9121748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-4.45,238.00*7A
2025-01-06T07:01:05.9188508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-9.11,239.84*75
2025-01-06T07:01:06.9187086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-10.20,240.44*4C
2025-01-06T07:01:07.9184953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-7.65,239.59*52
2025-01-06T07:01:08.9183022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.77,238.46*5B
2025-01-06T07:01:09.9181446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.00,237.72*7E
2025-01-06T07:01:10.9178813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,4.18,237.31*59
2025-01-06T07:01:11.9177795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,2.91,237.33*5F
2025-01-06T07:01:12.9175236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.21,238.00*74
2025-01-06T07:01:13.9173431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.86,238.93*72
2025-01-06T07:01:14.9171188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.93,239.26*55
2025-01-06T07:01:15.9168378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.79,238.76*52
2025-01-06T07:01:16.9189192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.27,238.05*5F
2025-01-06T07:01:17.9187015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,237.21*57
2025-01-06T07:01:18.9184982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,236.35*74
2025-01-06T07:01:19.9257456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,236.01*79
2025-01-06T07:01:20.9204475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.20,236.32*78
2025-01-06T07:01:21.9201904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,236.88*7E
2025-01-06T07:01:22.9237066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,237.16*76
2025-01-06T07:01:23.9234967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.75,237.12*75
2025-01-06T07:01:24.9233969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.29,237.16*73
2025-01-06T07:01:25.9231806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.00,237.54*77
2025-01-06T07:01:26.9230675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.28,238.19*76
2025-01-06T07:01:27.9226987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.04,238.53*73
2025-01-06T07:01:28.9225976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.41,238.07*5A
2025-01-06T07:01:29.9224512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.72,237.32*54
2025-01-06T07:01:30.9222019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.40,236.87*58
2025-01-06T07:01:31.9243427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,236.78*7B
2025-01-06T07:01:32.9241229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.51,236.71*78
2025-01-06T07:01:33.9238369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.64,236.60*7F
2025-01-06T07:01:34.9236234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.28,236.56*70
2025-01-06T07:01:35.9236073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.65,236.78*5D
2025-01-06T07:01:36.9253871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,237.15*5C
2025-01-06T07:01:37.9253293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,237.54*78
2025-01-06T07:01:38.9250864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.42,237.75*58
2025-01-06T07:01:39.9145166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,237.74*73
2025-01-06T07:01:40.9141761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,237.47*76
2025-01-06T07:01:41.9140645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.01,236.86*50
2025-01-06T07:01:42.9138243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.45,236.20*5A
2025-01-06T07:01:43.9137057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,235.67*5D
2025-01-06T07:01:44.9134837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,235.20*79
2025-01-06T07:01:45.9132021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,235.19*76
2025-01-06T07:01:46.9130457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.28,235.95*7D
2025-01-06T07:01:47.9127833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.20,236.95*70
2025-01-06T07:01:48.9126702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.74,237.89*7B
2025-01-06T07:01:49.9124626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.35,238.31*7F
2025-01-06T07:01:50.9122087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,238.05*5D
2025-01-06T07:01:51.9120588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.26,237.49*75
2025-01-06T07:01:52.9119376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.15,236.99*78
2025-01-06T07:01:53.9117224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,236.79*56
2025-01-06T07:01:54.9114034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,236.81*7D
2025-01-06T07:01:55.9268659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.55,236.74*7E
2025-01-06T07:01:56.9110022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.84,236.52*78
2025-01-06T07:01:57.9264071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.99,236.49*7C
2025-01-06T07:01:58.9262312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.26,236.88*7C
2025-01-06T07:01:59.9260215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.46,237.66*7A
2025-01-06T07:02:00.9257693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.29,238.45*77
2025-01-06T07:02:01.9128886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,238.69*56
2025-01-06T07:02:02.9125548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.51,238.20*59
2025-01-06T07:02:03.9123632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.54,237.47*7E
2025-01-06T07:02:04.9122636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.40,236.88*71
2025-01-06T07:02:05.9276374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,236.28*7E
2025-01-06T07:02:06.9274166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.08,235.77*7B
2025-01-06T07:02:07.9272936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.20,235.71*70
2025-01-06T07:02:08.9170472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.14,236.02*7B
2025-01-06T07:02:09.9168094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.99,236.58*74
2025-01-06T07:02:10.9167639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-6.52,237.32*7C
2025-01-06T07:02:11.9165577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.88,238.10*72
2025-01-06T07:02:12.9228977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,238.56*74
2025-01-06T07:02:13.9225857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.44,238.15*78
2025-01-06T07:02:14.9223419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.20,237.04*79
2025-01-06T07:02:15.9222646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.49,235.90*70
2025-01-06T07:02:16.9220733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,235.20*5C
2025-01-06T07:02:17.9219548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.08,235.10*78
2025-01-06T07:02:18.9123820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-5.12,235.39*78
2025-01-06T07:02:19.9278195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.72,235.97*75
2025-01-06T07:02:20.9276942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.39,236.68*7F
2025-01-06T07:02:21.9275320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,237.26*7B
2025-01-06T07:02:22.9216426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,237.89*73
2025-01-06T07:02:23.9213762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,238.32*5F
2025-01-06T07:02:24.9231976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,238.04*53
2025-01-06T07:02:25.9230035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.19,237.04*5C
2025-01-06T07:02:26.9108051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.17,236.11*75
2025-01-06T07:02:27.9261918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,235.77*78
2025-01-06T07:02:28.9259869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.00,235.96*71
2025-01-06T07:02:29.9257639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.89,236.52*79
2025-01-06T07:02:30.9256577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.33,236.92*71
2025-01-06T07:02:31.9253625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.43,237.07*79
2025-01-06T07:02:32.9252574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.53,237.37*76
2025-01-06T07:02:33.9250662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.61,237.82*77
2025-01-06T07:02:34.9120850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.14,238.12*74
2025-01-06T07:02:35.9120867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,238.04*5D
2025-01-06T07:02:36.9118998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,237.66*5A
2025-01-06T07:02:37.9116887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.18,237.28*76
2025-01-06T07:02:38.9115183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,237.05*5C
2025-01-06T07:02:39.9268503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.28,236.94*56
2025-01-06T07:02:40.9265397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.43,236.83*78
2025-01-06T07:02:41.9265348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.08,237.11*77
2025-01-06T07:02:42.9127634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.09,237.42*71
2025-01-06T07:02:43.9125415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.96,237.31*59
2025-01-06T07:02:44.9155904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.40,236.95*5C
2025-01-06T07:02:45.9153066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.96,236.73*5A
2025-01-06T07:02:46.9152198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,236.54*7D
2025-01-06T07:02:47.9150300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,236.07*5D
2025-01-06T07:02:48.9176230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,235.71*5E
2025-01-06T07:02:49.9173310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,235.89*5A
2025-01-06T07:02:50.9172635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.65,236.26*78
2025-01-06T07:02:51.9170143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.56,236.54*7C
2025-01-06T07:02:52.9167038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.63,236.73*79
2025-01-06T07:02:53.9166177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.80,236.98*72
2025-01-06T07:02:54.9163771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,237.25*75
2025-01-06T07:02:55.9161722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,237.09*73
2025-01-06T07:02:56.9159641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.51,236.29*5D
2025-01-06T07:02:57.9158362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.06,235.18*59
2025-01-06T07:02:58.9271362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.13,234.21*5B
2025-01-06T07:02:59.9206170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,233.94*7A
2025-01-06T07:03:00.9142795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.02,234.68*7D
2025-01-06T07:03:01.9180359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.98,235.95*55
2025-01-06T07:03:02.9203602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.10,237.19*56
2025-01-06T07:03:03.9201919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,237.85*52
2025-01-06T07:03:04.9255673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.42,237.72*54
2025-01-06T07:03:05.9254339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-4.10,237.28*5B
2025-01-06T07:03:06.9252259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.56,236.72*52
2025-01-06T07:03:07.9269672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.19,236.12*7C
2025-01-06T07:03:08.9247975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.06,235.77*7F
2025-01-06T07:03:09.9246545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.94,236.10*7E
2025-01-06T07:03:10.9147321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.43,236.61*79
2025-01-06T07:03:11.9166799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,236.78*72
2025-01-06T07:03:12.9164688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.37,236.66*5E
2025-01-06T07:03:13.9162666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.60,236.80*57
2025-01-06T07:03:14.9159533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,237.33*57
2025-01-06T07:03:15.9158812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,237.78*79
2025-01-06T07:03:16.9156737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.01,238.12*76
2025-01-06T07:03:17.9154914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,238.09*7A
2025-01-06T07:03:18.9152569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,237.48*5B
2025-01-06T07:03:19.9150451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.09,236.95*55
2025-01-06T07:03:20.9148710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,236.89*79
2025-01-06T07:03:21.9141361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.99,236.87*77
2025-01-06T07:03:22.9168996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.89,236.81*79
2025-01-06T07:03:23.9167276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.35,237.11*72
2025-01-06T07:03:24.9165131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.19,237.47*74
2025-01-06T07:03:25.9162989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.51,237.73*7C
2025-01-06T07:03:26.9160225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,237.83*78
2025-01-06T07:03:27.9206731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,237.44*7D
2025-01-06T07:03:28.9204319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.12,236.87*75
2025-01-06T07:03:29.9201453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,236.63*51
2025-01-06T07:03:30.9200815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.58,236.77*7E
2025-01-06T07:03:31.9198726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.47,236.92*75
2025-01-06T07:03:32.9247008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,236.96*7C
2025-01-06T07:03:33.9245344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,236.99*75
2025-01-06T07:03:34.9138405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.45,237.15*7B
2025-01-06T07:03:35.9260987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,237.28*52
2025-01-06T07:03:36.9259316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.09,237.10*74
2025-01-06T07:03:37.9257497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.36,237.01*72
2025-01-06T07:03:38.9255808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-6.47,237.26*70
2025-01-06T07:03:39.9135512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.53,237.48*74
2025-01-06T07:03:40.9134297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.81,237.39*50
2025-01-06T07:03:41.9131385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.53,237.16*79
2025-01-06T07:03:42.9130152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.50,236.89*50
2025-01-06T07:03:43.9128306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,4.62,236.71*54
2025-01-06T07:03:44.9165355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.60,236.83*52
2025-01-06T07:03:45.9164336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.98,236.99*7B
2025-01-06T07:03:46.9162071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-7.32,237.07*78
2025-01-06T07:03:47.9160187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-10.61,237.39*62
2025-01-06T07:03:48.9194204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-10.31,237.77*6E
2025-01-06T07:03:49.9191620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-6.81,237.90*50
2025-01-06T07:03:50.9243358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,237.96*75
2025-01-06T07:03:51.9241739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.38,237.92*55
2025-01-06T07:03:52.9239764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.99,237.54*5C
2025-01-06T07:03:53.9237761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.89,237.12*56
2025-01-06T07:03:54.9235913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,237.02*78
2025-01-06T07:03:55.9232333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.31,237.10*73
2025-01-06T07:03:56.9231797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.83,237.19*71
2025-01-06T07:03:57.9241734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.41,237.46*7E
2025-01-06T07:03:58.9227652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.96,237.74*5B
2025-01-06T07:03:59.9225102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,237.93*5C
2025-01-06T07:04:00.9223788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,238.15*59
2025-01-06T07:04:01.9221710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,238.22*72
2025-01-06T07:04:02.9135013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,237.96*7F
2025-01-06T07:04:03.9132193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,237.60*77
2025-01-06T07:04:04.9131424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,237.05*7A
2025-01-06T07:04:05.9284006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,236.44*7C
2025-01-06T07:04:06.9282634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,236.32*79
2025-01-06T07:04:07.9280786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,236.53*7B
2025-01-06T07:04:08.9181993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,236.93*72
2025-01-06T07:04:09.9180049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,237.35*5A
2025-01-06T07:04:10.9217805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,237.49*59
2025-01-06T07:04:11.9216295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.49,237.51*5C
2025-01-06T07:04:12.9246698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.11,237.52*53
2025-01-06T07:04:13.9269693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.15,237.37*7B
2025-01-06T07:04:14.9110671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,237.01*5B
2025-01-06T07:04:15.9265784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,236.51*7A
2025-01-06T07:04:16.9262488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.96,236.13*57
2025-01-06T07:04:17.9281176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.46,236.29*5C
2025-01-06T07:04:18.9259757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.87,236.72*74
2025-01-06T07:04:19.9149815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.05,237.12*7A
2025-01-06T07:04:20.9147179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.66,237.23*50
2025-01-06T07:04:21.9146137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.03,237.00*53
2025-01-06T07:04:22.9143858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.62,236.90*53
2025-01-06T07:04:23.9140724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.02,237.22*56
2025-01-06T07:04:24.9139010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.58,237.92*7F
2025-01-06T07:04:25.9137859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.57,238.54*74
2025-01-06T07:04:26.9160285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,238.54*7B
2025-01-06T07:04:27.9227590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,238.16*5F
2025-01-06T07:04:28.9225392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,237.27*5C
2025-01-06T07:04:29.9224463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,236.22*5A
2025-01-06T07:04:30.9222197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.27,235.85*7F
2025-01-06T07:04:31.9219216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.56,236.42*7D
2025-01-06T07:04:32.9217635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.73,237.26*7F
2025-01-06T07:04:33.9214876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.32,237.55*50
2025-01-06T07:04:34.9213266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.67,237.45*52
2025-01-06T07:04:35.9247858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.72,237.46*55
2025-01-06T07:04:36.9245800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.99,237.09*5D
2025-01-06T07:04:37.9242981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,236.24*7E
2025-01-06T07:04:38.9240259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,235.53*79
2025-01-06T07:04:39.9239817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,235.34*53
2025-01-06T07:04:40.9238123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.61,235.76*57
2025-01-06T07:04:41.9235321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.19,236.27*75
2025-01-06T07:04:42.9309940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.50,236.78*7D
2025-01-06T07:04:43.9270441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.85,237.25*75
2025-01-06T07:04:44.9268325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.47,237.14*78
2025-01-06T07:04:45.9135729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.38,236.38*50
2025-01-06T07:04:46.9136759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.93,235.62*58
2025-01-06T07:04:47.9153886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,235.15*57
2025-01-06T07:04:48.9171181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,235.13*79
2025-01-06T07:04:49.9168426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.72,235.72*7B
2025-01-06T07:04:50.9165799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.99,236.21*70
2025-01-06T07:04:51.9164606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,236.47*7B
2025-01-06T07:04:52.9163218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,236.68*77
2025-01-06T07:04:53.9160092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,236.81*70
2025-01-06T07:04:54.9158345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,236.80*77
2025-01-06T07:04:55.9156988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,236.87*73
2025-01-06T07:04:56.9154758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,237.03*55
2025-01-06T07:04:57.9152590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,237.07*50
2025-01-06T07:04:58.9151148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,237.13*59
2025-01-06T07:04:59.9149008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,237.11*7E
2025-01-06T07:05:00.9146833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.58,236.60*73
2025-01-06T07:05:01.9145215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.56,235.78*70
2025-01-06T07:05:02.9142130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.35,235.52*70
2025-01-06T07:05:03.9140699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.72,236.04*7A
2025-01-06T07:05:04.9194578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,236.68*7C
2025-01-06T07:05:05.9193425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,237.05*7B
2025-01-06T07:05:06.9191313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,237.15*52
2025-01-06T07:05:07.9189174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,237.30*57
2025-01-06T07:05:08.9186640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.64,237.22*55
2025-01-06T07:05:09.9185922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.44,236.64*54
2025-01-06T07:05:10.9183465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.01,236.09*7D
2025-01-06T07:05:11.9181304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,235.94*77
2025-01-06T07:05:12.9179578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.54,236.01*75
2025-01-06T07:05:13.9177220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,236.16*71
2025-01-06T07:05:14.9175639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,236.39*72
2025-01-06T07:05:15.9211370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,236.66*5B
2025-01-06T07:05:16.9232642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.60,237.03*53
2025-01-06T07:05:17.9231063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,237.47*7C
2025-01-06T07:05:18.9228765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,237.71*7F
2025-01-06T07:05:19.9227345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,237.22*56
2025-01-06T07:05:20.9224978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.83,236.15*57
2025-01-06T07:05:21.9119603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-5.51,235.22*52
2025-01-06T07:05:22.9273471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-7.01,235.16*7E
2025-01-06T07:05:23.9270383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-6.19,236.01*7C
2025-01-06T07:05:24.9269497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-3.19,236.86*73
2025-01-06T07:05:25.9268231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.53,237.40*59
2025-01-06T07:05:26.9266187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.14,237.65*78
2025-01-06T07:05:27.9130006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,3.95,237.55*71
2025-01-06T07:05:28.9127947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.57,237.21*78
2025-01-06T07:05:29.9125130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,236.55*54
2025-01-06T07:05:30.9279283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.79,235.95*7A
2025-01-06T07:05:31.9202510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-7.57,235.89*78
2025-01-06T07:05:32.9200760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-7.69,236.40*76
2025-01-06T07:05:33.9199776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.80,237.10*76
2025-01-06T07:05:34.9197884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.90,237.62*70
2025-01-06T07:05:35.9228931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,237.87*76
2025-01-06T07:05:36.9252882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.29,237.79*73
2025-01-06T07:05:37.9250775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.93,237.76*71
2025-01-06T07:05:38.9248631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.14,237.80*59
2025-01-06T07:05:39.9246540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.05,237.82*7D
2025-01-06T07:05:40.9244758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.03,237.70*73
2025-01-06T07:05:41.9241867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-6.26,237.63*7E
2025-01-06T07:05:42.9240402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.53,237.84*5F
2025-01-06T07:05:43.9238929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.37,238.14*76
2025-01-06T07:05:44.9237127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,238.12*7F
2025-01-06T07:05:45.9234038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.85,237.77*5D
2025-01-06T07:05:46.9232798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.96,237.37*71
2025-01-06T07:05:47.9230645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,237.32*78
2025-01-06T07:05:48.9229206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.44,237.61*7F
2025-01-06T07:05:49.9226795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.92,238.07*78
2025-01-06T07:05:50.9224782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.16,238.44*78
2025-01-06T07:05:51.9222614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.94,238.47*79
2025-01-06T07:05:52.9220990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,238.14*5F
2025-01-06T07:05:53.9219044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.13,237.30*78
2025-01-06T07:05:54.9217229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,236.53*5B
2025-01-06T07:05:55.9213879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.97,236.39*77
2025-01-06T07:05:56.9211138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.58,236.70*7D
2025-01-06T07:05:57.9210390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.82,237.39*7D
2025-01-06T07:05:58.9209011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.45,238.20*75
2025-01-06T07:05:59.9206126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,238.67*75
2025-01-06T07:06:00.9241061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,238.28*5A
2025-01-06T07:06:01.9273848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.95,237.49*5F
2025-01-06T07:06:02.9272067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.79,236.78*52
2025-01-06T07:06:03.9269115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,236.27*7D
2025-01-06T07:06:04.9267696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,235.90*73
2025-01-06T07:06:05.9265383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,235.87*55
2025-01-06T07:06:06.9263654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,236.05*7F
2025-01-06T07:06:07.9261497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.92,236.51*72
2025-01-06T07:06:08.9284243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.40,237.27*7E
2025-01-06T07:06:09.9200314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.79,237.91*71
2025-01-06T07:06:10.9197661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.78,237.62*53
2025-01-06T07:06:11.9196309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.09,236.60*59
2025-01-06T07:06:12.9194641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.02,235.84*71
2025-01-06T07:06:13.9218940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,235.67*52
2025-01-06T07:06:14.9215990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.93,235.98*7D
2025-01-06T07:06:15.9214268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.67,236.60*7E
2025-01-06T07:06:16.9212921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.09,237.10*77
2025-01-06T07:06:17.9210649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.04,237.43*50
2025-01-06T07:06:18.9208746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.99,237.46*54
2025-01-06T07:06:19.9207293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.52,236.95*78
2025-01-06T07:06:20.9205507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.24,236.31*55
2025-01-06T07:06:21.9203461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.22,236.32*7F
2025-01-06T07:06:22.9201186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.54,236.99*7B
2025-01-06T07:06:23.9198545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-7.88,237.63*7C
2025-01-06T07:06:24.9218503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-8.26,237.83*55
2025-01-06T07:06:25.9216483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.92,237.94*5C
2025-01-06T07:06:26.9247313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,238.13*7A
2025-01-06T07:06:27.9245547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.92,238.07*5F
2025-01-06T07:06:28.9243774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.48,237.80*57
2025-01-06T07:06:29.9241458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.21,237.58*55
2025-01-06T07:06:30.9126840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,237.78*74
2025-01-06T07:06:31.9124265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,238.04*5A
2025-01-06T07:06:32.9122364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.93,237.83*50
2025-01-06T07:06:33.9275761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.70,237.42*55
2025-01-06T07:06:34.9273842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.42,237.10*55
2025-01-06T07:06:35.9272038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.23,236.78*73
2025-01-06T07:06:36.9269481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.03,236.47*7A
2025-01-06T07:06:37.9268335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.44,236.57*78
2025-01-06T07:06:38.9265727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,237.09*7E
2025-01-06T07:06:39.9263143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,237.71*73
2025-01-06T07:06:40.9261214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,237.93*52
2025-01-06T07:06:41.9259640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,237.56*56
2025-01-06T07:06:42.9160356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,236.92*55
2025-01-06T07:06:43.9239130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,236.35*54
2025-01-06T07:06:44.9236780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.82,236.13*77
2025-01-06T07:06:45.9234574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.39,236.24*71
2025-01-06T07:06:46.9232321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.43,236.75*74
2025-01-06T07:06:47.9231068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.53,237.45*72
2025-01-06T07:06:48.9229085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.39,237.99*50
2025-01-06T07:06:49.9227030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.77,238.12*56
2025-01-06T07:06:50.9225168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,237.79*54
2025-01-06T07:06:51.9223205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.11,236.89*58
2025-01-06T07:06:52.9221267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.23,235.78*5C
2025-01-06T07:06:53.9218904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.54,235.05*53
2025-01-06T07:06:54.9216753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.10,235.06*70
2025-01-06T07:06:55.9215026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.10,235.68*71
2025-01-06T07:06:56.9213276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.03,236.57*7F
2025-01-06T07:06:57.9211573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,237.33*7B
2025-01-06T07:06:58.9209334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,237.61*5C
2025-01-06T07:06:59.9207141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,237.51*58
2025-01-06T07:07:00.9205230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,237.29*52
2025-01-06T07:07:01.9202787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,236.86*72
2025-01-06T07:07:02.9227060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,236.30*73
2025-01-06T07:07:03.9297101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,235.66*78
2025-01-06T07:07:04.9240109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,235.22*7C
2025-01-06T07:07:05.9237284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.91,235.38*7A
2025-01-06T07:07:06.9234727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.50,235.96*76
2025-01-06T07:07:07.9234451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.55,236.48*7C
2025-01-06T07:07:08.9257566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,236.84*7B
2025-01-06T07:07:09.9255429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,237.10*50
2025-01-06T07:07:10.9149045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.05,237.33*72
2025-01-06T07:07:11.9147252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,237.65*5D
2025-01-06T07:07:12.9145128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,237.82*7C
2025-01-06T07:07:13.9298289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.98,237.56*78
2025-01-06T07:07:14.9139917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.48,236.91*74
2025-01-06T07:07:15.9199535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.35,236.48*5C
2025-01-06T07:07:16.9155526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.53,236.37*5A
2025-01-06T07:07:17.9153873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,236.34*70
2025-01-06T07:07:18.9208395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,236.36*73
2025-01-06T07:07:19.9204999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,236.36*7F
2025-01-06T07:07:20.9205119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,236.43*74
2025-01-06T07:07:21.9191917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,236.61*5B
2025-01-06T07:07:22.9210961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,236.85*76
2025-01-06T07:07:23.9208932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.97,237.39*79
2025-01-06T07:07:24.9207399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.98,238.04*7F
2025-01-06T07:07:25.9227915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.67,238.17*71
2025-01-06T07:07:26.9225636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.30,237.81*55
2025-01-06T07:07:27.9274910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,237.47*55
2025-01-06T07:07:28.9272575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,237.06*56
2025-01-06T07:07:29.9270921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,236.66*7E
2025-01-06T07:07:30.9269100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,236.54*7F
2025-01-06T07:07:31.9267920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.70,236.39*71
2025-01-06T07:07:32.9265404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.29,236.33*7A
2025-01-06T07:07:33.9262393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.43,236.63*7A
2025-01-06T07:07:34.9261009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.23,237.22*7B
2025-01-06T07:07:35.9275267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.46,237.94*74
2025-01-06T07:07:36.9257270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,238.31*72
2025-01-06T07:07:37.9279309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.42,238.23*74
2025-01-06T07:07:38.9277564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,237.96*5F
2025-01-06T07:07:39.9157222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,237.67*56
2025-01-06T07:07:40.9154513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.08,237.26*56
2025-01-06T07:07:41.9152983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.91,236.60*56
2025-01-06T07:07:42.9150347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,235.94*7C
2025-01-06T07:07:43.9148881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,235.14*7D
2025-01-06T07:07:44.9147213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,234.77*75
2025-01-06T07:07:45.9301489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.36,235.32*7D
2025-01-06T07:07:46.9299638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.18,235.91*7C
2025-01-06T07:07:47.9296248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.60,236.72*78
2025-01-06T07:07:48.9295558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.91,237.95*7A
2025-01-06T07:07:49.9293420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.61,238.38*57
2025-01-06T07:07:50.9134738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.43,237.86*5F
2025-01-06T07:07:51.9133619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.61,236.95*58
2025-01-06T07:07:52.9130769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.00,235.89*56
2025-01-06T07:07:53.9128830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,234.87*59
2025-01-06T07:07:54.9283042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.51,234.49*51
2025-01-06T07:07:55.9280530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.54,234.61*5B
2025-01-06T07:07:56.9279102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.22,235.06*71
2025-01-06T07:07:57.9277280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.96,235.89*76
2025-01-06T07:07:58.9274878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.55,237.07*79
2025-01-06T07:07:59.9273988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-6.62,238.08*7C
2025-01-06T07:08:00.9271400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.94,238.57*7B
2025-01-06T07:08:01.9156488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.73,238.22*5A
2025-01-06T07:08:02.9155221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.27,237.00*58
2025-01-06T07:08:03.9153176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.39,235.65*70
2025-01-06T07:08:04.9151162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.43,234.92*76
2025-01-06T07:08:05.9149025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.58,235.07*5F
2025-01-06T07:08:06.9178104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.46,235.73*58
2025-01-06T07:08:07.9175360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.27,236.31*7A
2025-01-06T07:08:08.9174045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.10,236.51*77
2025-01-06T07:08:09.9221926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-6.21,236.61*79
2025-01-06T07:08:10.9219421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.44,236.81*77
2025-01-06T07:08:11.9239095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.57,237.07*74
2025-01-06T07:08:12.9290396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.24,237.27*78
2025-01-06T07:08:13.9289222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.81,237.39*51
2025-01-06T07:08:14.9129694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.74,237.23*78
2025-01-06T07:08:15.9129051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.17,237.16*72
2025-01-06T07:08:16.9282809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,237.49*5E
2025-01-06T07:08:17.9144294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.98,237.69*71
2025-01-06T07:08:18.9142317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-6.38,237.80*7B
2025-01-06T07:08:19.9140068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-7.16,238.13*70
2025-01-06T07:08:20.9294354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.24,238.39*75
2025-01-06T07:08:21.9292361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,238.41*7C
2025-01-06T07:08:22.9168251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.12,238.35*5A
2025-01-06T07:08:23.9166367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.07,238.08*5E
2025-01-06T07:08:24.9263000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.92,237.76*5F
2025-01-06T07:08:25.9260189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.84,237.69*7F
2025-01-06T07:08:26.9258963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.87,237.92*57
2025-01-06T07:08:27.9257848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-6.95,238.10*51
2025-01-06T07:08:28.9175472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.78,237.94*57
2025-01-06T07:08:29.9174376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.99,237.62*57
2025-01-06T07:08:30.9171160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,237.24*56
2025-01-06T07:08:31.9170401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.25,236.86*5B
2025-01-06T07:08:32.9167971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.60,236.61*52
2025-01-06T07:08:33.9191256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.03,236.62*79
2025-01-06T07:08:34.9214449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.37,237.05*79
2025-01-06T07:08:35.9212385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.78,237.49*58
2025-01-06T07:08:36.9230558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.04,237.36*56
2025-01-06T07:08:37.9228367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,237.01*58
2025-01-06T07:08:38.9226170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.51,237.17*7A
2025-01-06T07:08:39.9224845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.01,237.67*7D
2025-01-06T07:08:40.9222141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,237.86*7E
2025-01-06T07:08:41.9220144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,237.96*7F
2025-01-06T07:08:42.9218407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,237.96*5A
2025-01-06T07:08:43.9215885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,237.79*53
2025-01-06T07:08:44.9213843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.68,237.66*5A
2025-01-06T07:08:45.9212828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.82,237.46*72
2025-01-06T07:08:46.9210702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.60,237.35*72
2025-01-06T07:08:47.9267935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.38,237.31*74
2025-01-06T07:08:48.9266962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,237.30*79
2025-01-06T07:08:49.9265284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,237.68*77
2025-01-06T07:08:50.9264113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,238.13*74
2025-01-06T07:08:51.9261749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,238.15*7D
2025-01-06T07:08:52.9135599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,237.72*5B
2025-01-06T07:08:53.9131860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,237.16*5D
2025-01-06T07:08:54.9286886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,236.92*75
2025-01-06T07:08:55.9283349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,236.74*7C
2025-01-06T07:08:56.9283170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,236.36*70
2025-01-06T07:08:57.9281030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,235.92*73
2025-01-06T07:08:58.9148090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.64,235.65*7E
2025-01-06T07:08:59.9145769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.41,235.91*7E
2025-01-06T07:09:00.9299262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.29,236.66*77
2025-01-06T07:09:01.9297089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.42,237.30*74
2025-01-06T07:09:02.9164729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,237.55*7D
2025-01-06T07:09:03.9164249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.36,237.64*52
2025-01-06T07:09:04.9140244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.63,237.34*54
2025-01-06T07:09:05.9174578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.00,236.58*5A
2025-01-06T07:09:06.9171715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,235.87*52
2025-01-06T07:09:07.9169372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,235.50*57
2025-01-06T07:09:08.9168351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.22,235.69*5A
2025-01-06T07:09:09.9166758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.37,236.50*78
2025-01-06T07:09:10.9164522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.60,237.39*76
2025-01-06T07:09:11.9161812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.11,237.78*71
2025-01-06T07:09:12.9160125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.23,237.73*56
2025-01-06T07:09:13.9158638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.88,237.73*5F
2025-01-06T07:09:14.9212281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,237.87*7F
2025-01-06T07:09:15.9209914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,238.00*7D
2025-01-06T07:09:16.9233906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.50,237.57*54
2025-01-06T07:09:17.9232201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.09,236.82*7D
2025-01-06T07:09:18.9229407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,236.38*5B
2025-01-06T07:09:19.9228754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,236.24*7D
2025-01-06T07:09:20.9267042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.36,236.32*77
2025-01-06T07:09:21.9305075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.14,236.60*7E
2025-01-06T07:09:22.9194720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.51,236.79*70
2025-01-06T07:09:23.9193164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.72,236.95*59
2025-01-06T07:09:24.9190019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.96,237.17*59
2025-01-06T07:09:25.9189042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.56,237.17*7F
2025-01-06T07:09:26.9185974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,236.80*7B
2025-01-06T07:09:27.9204948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.74,236.58*5C
2025-01-06T07:09:28.9203610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.72,236.81*54
2025-01-06T07:09:29.9200682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.41,237.00*53
2025-01-06T07:09:30.9199782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,236.62*7B
2025-01-06T07:09:31.9197357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.50,235.99*78
2025-01-06T07:09:32.9195941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.38,235.65*72
2025-01-06T07:09:33.9249485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.92,235.93*71
2025-01-06T07:09:34.9248515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.53,236.85*72
2025-01-06T07:09:35.9245910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.51,237.83*76
2025-01-06T07:09:36.9283677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.42,237.90*5E
2025-01-06T07:09:37.9282903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.57,237.13*57
2025-01-06T07:09:38.9179408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.52,236.35*51
2025-01-06T07:09:39.9177811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.67,236.09*50
2025-01-06T07:09:40.9175468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.74,235.90*58
2025-01-06T07:09:41.9173241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.45,235.64*57
2025-01-06T07:09:42.9171447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,235.76*70
2025-01-06T07:09:43.9169108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.71,236.35*7E
2025-01-06T07:09:44.9167386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-8.70,237.33*72
2025-01-06T07:09:45.9165623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-8.89,238.16*7F
2025-01-06T07:09:46.9162751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.65,238.62*55
2025-01-06T07:09:47.9161491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.09,238.66*59
2025-01-06T07:09:48.9159966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.14,238.13*73
2025-01-06T07:09:49.9157368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.51,237.26*7D
2025-01-06T07:09:50.9234344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.82,236.47*5C
2025-01-06T07:09:51.9256870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,3.25,236.07*53
2025-01-06T07:09:52.9255281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.42,236.23*51
2025-01-06T07:09:53.9253747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.80,237.06*74
2025-01-06T07:09:54.9252440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-7.52,238.09*73
2025-01-06T07:09:55.9249258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-8.97,238.23*5A
2025-01-06T07:09:56.9248323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-7.73,237.64*5C
2025-01-06T07:09:57.9245945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.40,237.07*51
2025-01-06T07:09:58.9244247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,236.78*7A
2025-01-06T07:09:59.9241865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,3.39,236.73*5F
2025-01-06T07:10:00.9184706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,3.99,236.80*50
2025-01-06T07:10:01.9182047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.75,237.00*50
2025-01-06T07:10:02.9179408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,237.06*73
2025-01-06T07:10:03.9177874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.31,236.73*5A
2025-01-06T07:10:04.9176142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.93,236.55*55
2025-01-06T07:10:05.9174883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.09,237.03*71
2025-01-06T07:10:06.9173020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.87,237.42*75
2025-01-06T07:10:07.9170943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.26,237.36*78
2025-01-06T07:10:08.9187892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,237.13*77
2025-01-06T07:10:09.9288017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,237.18*70
2025-01-06T07:10:10.9277251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,237.37*53
2025-01-06T07:10:11.9177861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.76,237.48*59
2025-01-06T07:10:12.9245880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.68,237.20*57
2025-01-06T07:10:13.9269030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,236.56*50
2025-01-06T07:10:14.9265786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.01,235.97*5E
2025-01-06T07:10:15.9264120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.88,235.78*52
2025-01-06T07:10:16.9261930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.60,235.98*7D
2025-01-06T07:10:17.9261246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-5.57,236.88*7C
2025-01-06T07:10:18.9258306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.73,238.13*77
2025-01-06T07:10:19.9257620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.93,238.58*76
2025-01-06T07:10:20.9255187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,238.23*55
2025-01-06T07:10:21.9253284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.32,237.74*78
2025-01-06T07:10:22.9250825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.14,237.25*7E
2025-01-06T07:10:23.9249600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.16,236.53*54
2025-01-06T07:10:24.9246383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,235.81*7D
2025-01-06T07:10:25.9245495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.79,235.60*73
2025-01-06T07:10:26.9299935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.88,236.14*7B
2025-01-06T07:10:27.9296122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.69,237.02*7A
2025-01-06T07:10:28.9295114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.40,237.85*76
2025-01-06T07:10:29.9294249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,238.12*70
2025-01-06T07:10:30.9200521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,237.80*5D
2025-01-06T07:10:31.9153746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.21,237.22*5B
2025-01-06T07:10:32.9151607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,236.98*78
2025-01-06T07:10:33.9306641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,237.08*73
2025-01-06T07:10:34.9304001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.68,237.13*56
2025-01-06T07:10:35.9180771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.23,236.85*77
2025-01-06T07:10:36.9179131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.18,236.25*74
2025-01-06T07:10:37.9177366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.26,235.99*56
2025-01-06T07:10:38.9175827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.95,236.27*76
2025-01-06T07:10:39.9192451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-6.50,236.94*73
2025-01-06T07:10:40.9190108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-6.54,237.80*77
2025-01-06T07:10:41.9259887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.86,238.56*7D
2025-01-06T07:10:42.9257151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.94,238.82*5F
2025-01-06T07:10:43.9255596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.08,238.33*71
2025-01-06T07:10:44.9129176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.89,237.39*74
2025-01-06T07:10:45.9366007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.70,236.74*7F
2025-01-06T07:10:46.9281003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.08,236.75*5E
2025-01-06T07:10:47.9277984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.86,236.98*75
2025-01-06T07:10:48.9174345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.84,236.98*72
2025-01-06T07:10:49.9273365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.85,236.81*55
2025-01-06T07:10:50.9272599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-6.19,236.64*5C
2025-01-06T07:10:51.9270935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.55,236.39*5A
2025-01-06T07:10:52.9268454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.06,236.19*73
2025-01-06T07:10:53.9265087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,236.24*5D
2025-01-06T07:10:54.9263925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.86,236.63*5C
2025-01-06T07:10:55.9261999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.35,237.08*58
2025-01-06T07:10:56.9259192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,237.34*71
2025-01-06T07:10:57.9257380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,237.37*51
2025-01-06T07:10:58.9255475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.32,237.15*57
2025-01-06T07:10:59.9286486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,236.85*5C
2025-01-06T07:11:00.9283228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,236.67*7E
2025-01-06T07:11:01.9219863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.03,236.74*7A
2025-01-06T07:11:02.9217635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.42,236.82*76
2025-01-06T07:11:03.9255692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.02,236.85*7E
2025-01-06T07:11:04.9213834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.67,237.22*7C
2025-01-06T07:11:05.9211680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.19,237.74*70
2025-01-06T07:11:06.9210551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,237.90*77
2025-01-06T07:11:07.9207997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.88,237.76*57
2025-01-06T07:11:08.9206192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.85,237.47*5A
2025-01-06T07:11:09.9204010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.79,237.21*5B
2025-01-06T07:11:10.9202180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,237.15*78
2025-01-06T07:11:11.9221197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.47,237.21*74
2025-01-06T07:11:12.9220372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.46,236.90*7A
2025-01-06T07:11:13.9217042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-6.03,236.45*7F
2025-01-06T07:11:14.9214856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.59,236.12*72
2025-01-06T07:11:15.9213398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,235.81*5A
2025-01-06T07:11:16.9211373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.33,235.79*75
2025-01-06T07:11:17.9209549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.50,236.26*50
2025-01-06T07:11:18.9207397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.56,236.70*52
2025-01-06T07:11:19.9236132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,237.07*79
2025-01-06T07:11:20.9252438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,237.10*7E
2025-01-06T07:11:21.9250813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.76,236.80*72
2025-01-06T07:11:22.9283515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.84,236.19*79
2025-01-06T07:11:23.9281155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.10,235.50*55
2025-01-06T07:11:24.9279306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.02,235.46*7D
2025-01-06T07:11:25.9277830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.62,236.23*7A
2025-01-06T07:11:26.9275615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.97,237.21*74
2025-01-06T07:11:27.9273146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.26,237.77*75
2025-01-06T07:11:28.9271743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,238.18*7C
2025-01-06T07:11:29.9269667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,238.44*5B
2025-01-06T07:11:30.9213479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.29,238.20*71
2025-01-06T07:11:31.9211794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.00,237.52*5A
2025-01-06T07:11:32.9209942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,236.96*58
2025-01-06T07:11:33.9232446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,236.96*77
2025-01-06T07:11:34.9230339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.52,237.21*7B
2025-01-06T07:11:35.9228534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.88,237.54*74
2025-01-06T07:11:36.9259734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.52,237.80*73
2025-01-06T07:11:37.9258153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.13,238.11*74
2025-01-06T07:11:38.9254843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.10,238.29*74
2025-01-06T07:11:39.9253748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.81,238.13*77
2025-01-06T07:11:40.9251924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,237.85*5E
2025-01-06T07:11:41.9249641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.09,237.10*74
2025-01-06T07:11:42.9246841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.66,235.99*7C
2025-01-06T07:11:43.9244189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.70,235.32*50
2025-01-06T07:11:44.9302388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.05,235.26*7E
2025-01-06T07:11:45.9300243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.44,235.86*72
2025-01-06T07:11:46.9298979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.35,237.05*76
2025-01-06T07:11:47.9295874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.07,238.02*75
2025-01-06T07:11:48.9222809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.72,238.39*52
2025-01-06T07:11:49.9220213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.37,238.10*5D
2025-01-06T07:11:50.9256683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.05,236.99*51
2025-01-06T07:11:51.9254441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.85,235.55*7C
2025-01-06T07:11:52.9289381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.32,234.73*59
2025-01-06T07:11:53.9287752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.23,235.00*50
2025-01-06T07:11:54.9286413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.79,235.92*73
2025-01-06T07:11:55.9284631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.59,237.02*7D
2025-01-06T07:11:56.9281994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.19,237.67*73
2025-01-06T07:11:57.9280926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.00,237.91*5E
2025-01-06T07:11:58.9277828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.53,238.25*5A
2025-01-06T07:11:59.9276046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.86,238.31*53
2025-01-06T07:12:00.9183554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,237.93*57
2025-01-06T07:12:01.9270632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,237.61*54
2025-01-06T07:12:02.9268081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,237.34*70
2025-01-06T07:12:03.9266482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,237.25*72
2025-01-06T07:12:04.9265109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.78,237.50*72
2025-01-06T07:12:05.9263403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.13,238.07*74
2025-01-06T07:12:06.9262193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.07,238.34*72
2025-01-06T07:12:07.9260309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,237.94*76
2025-01-06T07:12:08.9257817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.64,237.23*53
2025-01-06T07:12:09.9255005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.82,236.39*57
2025-01-06T07:12:10.9252659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,235.58*59
2025-01-06T07:12:11.9286581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,235.46*77
2025-01-06T07:12:12.9284167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.17,236.37*72
2025-01-06T07:12:13.9282045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.35,237.71*71
2025-01-06T07:12:14.9279422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.25,238.74*73
2025-01-06T07:12:15.9278448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.01,238.81*53
2025-01-06T07:12:16.9276290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.54,237.81*58
2025-01-06T07:12:17.9275271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.43,236.24*71
2025-01-06T07:12:18.9272509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.20,235.01*7B
2025-01-06T07:12:19.9270139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.19,234.84*7B
2025-01-06T07:12:20.9267744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.18,235.48*7C
2025-01-06T07:12:21.9266228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-6.07,236.34*79
2025-01-06T07:12:22.9263727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-7.36,237.35*7D
2025-01-06T07:12:23.9168634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-6.20,238.10*72
2025-01-06T07:12:24.9190351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.44,238.33*7B
2025-01-06T07:12:25.9190036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,238.40*74
2025-01-06T07:12:26.9219242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.21,238.55*56
2025-01-06T07:12:27.9259991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.85,238.32*7E
2025-01-06T07:12:28.9258820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.33,237.96*71
2025-01-06T07:12:29.9184272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.89,237.88*7E
2025-01-06T07:12:30.9216774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.72,238.01*70
2025-01-06T07:12:31.9216898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-6.23,238.24*76
2025-01-06T07:12:32.9285055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.26,238.22*71
2025-01-06T07:12:33.9212169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,237.97*71
2025-01-06T07:12:34.9231009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.17,237.94*5E
2025-01-06T07:12:35.9228841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.96,238.08*5A
2025-01-06T07:12:36.9226842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.05,238.00*5C
2025-01-06T07:12:37.9223940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,237.69*5A
2025-01-06T07:12:38.9242841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.65,237.29*7F
2025-01-06T07:12:39.9241904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.53,237.04*79
2025-01-06T07:12:40.9239896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.00,236.93*76
2025-01-06T07:12:41.9237975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,236.70*7A
2025-01-06T07:12:42.9235698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,236.51*7E
2025-01-06T07:12:43.9234003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.21,236.60*7A
2025-01-06T07:12:44.9232142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.58,236.85*70
2025-01-06T07:12:45.9228513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,237.00*58
2025-01-06T07:12:46.9262122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.29,236.92*79
2025-01-06T07:12:47.9259872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.79,236.59*7B
2025-01-06T07:12:48.9256841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,236.16*78
2025-01-06T07:12:49.9254927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,235.79*54
2025-01-06T07:12:50.9252998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.15,235.87*58
2025-01-06T07:12:51.9251515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.09,236.35*7D
2025-01-06T07:12:52.9248939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.73,236.85*73
2025-01-06T07:12:53.9248336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.02,237.34*79
2025-01-06T07:12:54.9268083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.44,237.86*52
2025-01-06T07:12:55.9243530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.83,238.23*5D
2025-01-06T07:12:56.9241155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,238.11*54
2025-01-06T07:12:57.9238672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,237.80*5B
2025-01-06T07:12:58.9237312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,237.46*7D
2025-01-06T07:12:59.9262163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,236.99*70
2025-01-06T07:13:00.9259848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.99,236.64*7D
2025-01-06T07:13:01.9258402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,236.35*77
2025-01-06T07:13:02.9256299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,236.08*74
2025-01-06T07:13:03.9253758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,236.13*78
2025-01-06T07:13:04.9251601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,236.78*77
2025-01-06T07:13:05.9271287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.80,237.66*79
2025-01-06T07:13:06.9269288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.49,237.99*77
2025-01-06T07:13:07.9267492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.29,237.66*5B
2025-01-06T07:13:08.9265162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.71,236.96*59
2025-01-06T07:13:09.9263745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.10,236.08*52
2025-01-06T07:13:10.9261307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,235.64*55
2025-01-06T07:13:11.9259363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.80,236.10*73
2025-01-06T07:13:12.9302594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.04,236.61*77
2025-01-06T07:13:13.9175206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.09,236.50*59
2025-01-06T07:13:14.9226094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,236.21*5D
2025-01-06T07:13:15.9282583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.42,236.09*58
2025-01-06T07:13:16.9172952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.25,236.21*7A
2025-01-06T07:13:17.9170752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.59,236.49*7E
2025-01-06T07:13:18.9228010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.28,236.93*7C
2025-01-06T07:13:19.9225802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,237.44*7F
2025-01-06T07:13:20.9282536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,237.85*70
2025-01-06T07:13:21.9167963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.11,237.96*72
2025-01-06T07:13:22.9165386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.92,237.75*7A
2025-01-06T07:13:23.9163396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,237.50*56
2025-01-06T07:13:24.9161608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.85,237.37*7F
2025-01-06T07:13:25.9159848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-6.51,237.32*7A
2025-01-06T07:13:26.9211486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-7.17,237.46*7A
2025-01-06T07:13:27.9209544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.20,237.61*72
2025-01-06T07:13:28.9206929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,237.47*7F
2025-01-06T07:13:29.9232071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.04,237.50*7C
2025-01-06T07:13:30.9230301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.98,237.99*54
2025-01-06T07:13:31.9228354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.62,238.19*59
2025-01-06T07:13:32.9226012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,237.90*7F
2025-01-06T07:13:33.9272680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.47,237.23*55
2025-01-06T07:13:34.9175245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.77,236.49*5C
2025-01-06T07:13:35.9202591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.08,236.08*54
2025-01-06T07:13:36.9295732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,235.88*7C
2025-01-06T07:13:37.9180894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,235.51*7B
2025-01-06T07:13:38.9242730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,235.04*57
2025-01-06T07:13:39.9240820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,234.88*50
2025-01-06T07:13:40.9238910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,235.13*77
2025-01-06T07:13:41.9236146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.41,235.71*7C
2025-01-06T07:13:42.9235102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.45,236.45*76
2025-01-06T07:13:43.9231734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,237.00*71
2025-01-06T07:13:44.9263282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.91,237.07*5D
2025-01-06T07:13:45.9261956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.48,236.64*5B
2025-01-06T07:13:46.9260246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.12,235.99*54
2025-01-06T07:13:47.9256922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.76,235.79*70
2025-01-06T07:13:48.9256351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.73,236.14*7E
2025-01-06T07:13:49.9253505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.70,236.92*74
2025-01-06T07:13:50.9252144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.09,237.77*7A
2025-01-06T07:13:51.9310194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,238.44*73
2025-01-06T07:13:52.9232577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,238.55*5F
2025-01-06T07:13:53.9230222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.42,238.29*59
2025-01-06T07:13:54.9227537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,238.11*57
2025-01-06T07:13:55.9224904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,237.44*74
2025-01-06T07:13:56.9223718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,236.63*73
2025-01-06T07:13:57.9221476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,236.45*7C
2025-01-06T07:13:58.9219709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,236.57*73
2025-01-06T07:13:59.9217906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.10,236.68*7F
2025-01-06T07:14:00.9141213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.95,236.84*52
2025-01-06T07:14:01.9243873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.76,236.95*71
2025-01-06T07:14:02.9241894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,236.86*72
2025-01-06T07:14:03.9239778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.13,236.76*79
2025-01-06T07:14:04.9238390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.17,236.39*5E
2025-01-06T07:14:05.9234946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.60,236.06*55
2025-01-06T07:14:06.9234075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,236.07*51
2025-01-06T07:14:07.9281934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.24,236.00*5A
2025-01-06T07:14:08.9168326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.25,235.91*5A
2025-01-06T07:14:09.9166572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.03,236.11*7C
2025-01-06T07:14:10.9164393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.42,236.31*7C
2025-01-06T07:14:11.9190157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.47,236.59*74
2025-01-06T07:14:12.9207637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,236.82*54
2025-01-06T07:14:13.9205491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,236.83*74
2025-01-06T07:14:14.9203757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,236.50*55
2025-01-06T07:14:15.9201750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,235.84*5C
2025-01-06T07:14:16.9198507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,235.63*79
2025-01-06T07:14:17.9197753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.59,236.23*70
2025-01-06T07:14:18.9222216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.48,236.95*78
2025-01-06T07:14:19.9220086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.71,237.35*7E
2025-01-06T07:14:20.9218483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.31,237.68*5B
2025-01-06T07:14:21.9215154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.36,237.97*59
2025-01-06T07:14:22.9214085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,237.85*59
2025-01-06T07:14:23.9211106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,237.00*50
2025-01-06T07:14:24.9252600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,235.94*57
2025-01-06T07:14:25.9250578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,235.45*5B
2025-01-06T07:14:26.9248062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.48,235.76*77
2025-01-06T07:14:27.9246899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.20,236.55*7E
2025-01-06T07:14:28.9243900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.74,237.52*72
2025-01-06T07:14:29.9242030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.61,238.09*75
2025-01-06T07:14:30.9240789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.53,238.14*59
2025-01-06T07:14:31.9237183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,237.83*59
2025-01-06T07:14:32.9236818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,237.41*5A
2025-01-06T07:14:33.9234863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,237.00*72
2025-01-06T07:14:34.9231516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,236.58*5B
2025-01-06T07:14:35.9262296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,236.37*50
2025-01-06T07:14:36.9260905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,236.56*5F
2025-01-06T07:14:37.9258771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.12,236.99*72
2025-01-06T07:14:38.9281714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.68,237.49*79
2025-01-06T07:14:39.9279053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.93,237.73*7F
2025-01-06T07:14:40.9277632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.77,237.76*75
2025-01-06T07:14:41.9276001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.95,237.66*59
2025-01-06T07:14:42.9272917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,237.34*51
2025-01-06T07:14:43.9150226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.98,237.04*70
2025-01-06T07:14:44.9147965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.08,236.78*7C
2025-01-06T07:14:45.9300691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,236.77*52
2025-01-06T07:14:46.9167095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,236.98*7E
2025-01-06T07:14:47.9164514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,237.11*7F
2025-01-06T07:14:48.9161837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.16,237.09*74
2025-01-06T07:14:49.9179846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.34,237.14*79
2025-01-06T07:14:50.9178848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.67,237.24*57
2025-01-06T07:14:51.9177219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.85,237.32*76
2025-01-06T07:14:52.9174825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,237.39*79
2025-01-06T07:14:53.9211956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.39,237.41*59
2025-01-06T07:14:54.9210122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.01,237.31*53
2025-01-06T07:14:55.9207538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.97,236.99*77
2025-01-06T07:14:56.9206061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,236.66*57
2025-01-06T07:14:57.9203260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.02,236.50*7A
2025-01-06T07:14:58.9201870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.01,236.67*7C
2025-01-06T07:14:59.9199335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.60,237.31*7D
2025-01-06T07:15:00.9196717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.65,237.91*77
2025-01-06T07:15:01.9241828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.03,238.02*74
2025-01-06T07:15:02.9264692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,237.53*51
2025-01-06T07:15:03.9262793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.82,236.55*72
2025-01-06T07:15:04.9258794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.12,235.87*70
2025-01-06T07:15:05.9257620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.94,235.86*5C
2025-01-06T07:15:06.9256526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.62,236.07*54
2025-01-06T07:15:07.9253841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,236.15*75
2025-01-06T07:15:08.9251268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.36,236.01*59
2025-01-06T07:15:09.9269137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.21,235.90*5E
2025-01-06T07:15:10.9266269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.89,235.84*76
2025-01-06T07:15:11.9265078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.32,236.12*78
2025-01-06T07:15:12.9263429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.08,236.80*7A
2025-01-06T07:15:13.9261067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.81,237.27*75
2025-01-06T07:15:14.9259500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,237.28*58
2025-01-06T07:15:15.9257361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.17,237.02*5C
2025-01-06T07:15:16.9255507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.98,237.07*7C
2025-01-06T07:15:17.9253685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.98,237.20*79
2025-01-06T07:15:18.9250533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,237.04*55
2025-01-06T07:15:19.9249420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.90,236.66*5B
2025-01-06T07:15:20.9247737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.98,236.49*75
2025-01-06T07:15:21.9245601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-6.06,236.82*73
2025-01-06T07:15:22.9243164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-5.98,237.38*70
2025-01-06T07:15:23.9239636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.40,237.94*79
2025-01-06T07:15:24.9238183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,238.34*75
2025-01-06T07:15:25.9237255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.69,238.29*72
2025-01-06T07:15:26.9286520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,3.17,237.83*72
2025-01-06T07:15:27.9284101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.23,237.47*78
2025-01-06T07:15:28.9282036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,237.46*79
2025-01-06T07:15:29.9281025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.58,237.34*72
2025-01-06T07:15:30.9277545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.45,236.98*74
2025-01-06T07:15:31.9305519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.81,236.58*7E
2025-01-06T07:15:32.9303903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.81,236.55*72
2025-01-06T07:15:33.9300772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.21,237.26*7C
2025-01-06T07:15:34.9161308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.26,237.86*7D
2025-01-06T07:15:35.9161582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,237.69*58
2025-01-06T07:15:36.9157441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.35,237.23*7C
2025-01-06T07:15:37.9155716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.78,236.58*79
2025-01-06T07:15:38.9176642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.54,235.92*7A
2025-01-06T07:15:39.9174436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.45,235.81*72
2025-01-06T07:15:40.9172135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.99,236.30*7B
2025-01-06T07:15:41.9170336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-7.24,236.91*7D
2025-01-06T07:15:42.9168836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-8.33,237.31*72
2025-01-06T07:15:43.9227102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-6.91,237.60*5B
2025-01-06T07:15:44.9225510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.50,237.95*5C
2025-01-06T07:15:45.9223531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.51,238.25*52
2025-01-06T07:15:46.9220186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.15,238.46*5C
2025-01-06T07:15:47.9219111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.86,238.57*5C
2025-01-06T07:15:48.9217437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,238.38*79
2025-01-06T07:15:49.9214510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.03,238.27*58
2025-01-06T07:15:50.9247142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.05,238.42*5D
2025-01-06T07:15:51.9264707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.43,238.38*79
2025-01-06T07:15:52.9262211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.37,237.67*7A
2025-01-06T07:15:53.9261563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.88,236.89*78
2025-01-06T07:15:54.9259214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,236.47*78
2025-01-06T07:15:55.9257177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.01,236.56*54
2025-01-06T07:15:56.9254974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.71,236.61*53
2025-01-06T07:15:57.9251970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.16,236.61*5E
2025-01-06T07:15:58.9249688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,236.83*51
2025-01-06T07:15:59.9249081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.61,236.96*5A
2025-01-06T07:16:00.9245843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.58,236.85*53
2025-01-06T07:16:01.9244670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,236.75*52
2025-01-06T07:16:02.9243520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,236.83*71
2025-01-06T07:16:03.9241044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.68,236.83*71
2025-01-06T07:16:04.9239382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,236.60*71
2025-01-06T07:16:05.9235826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,236.17*71
2025-01-06T07:16:06.9234010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,235.87*75
2025-01-06T07:16:07.9256623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.86,236.09*7D
2025-01-06T07:16:08.9255340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.51,236.75*7A
2025-01-06T07:16:09.9252178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.38,237.56*73
2025-01-06T07:16:10.9251673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,237.86*7D
2025-01-06T07:16:11.9249438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,237.81*54
2025-01-06T07:16:12.9279760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,237.65*57
2025-01-06T07:16:13.9278011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,237.34*74
2025-01-06T07:16:14.9275926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,237.09*78
2025-01-06T07:16:15.9273392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.95,237.11*70
2025-01-06T07:16:16.9272262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.19,237.64*79
2025-01-06T07:16:17.9270307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.79,238.25*7A
2025-01-06T07:16:18.9221518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,238.40*79
2025-01-06T07:16:19.9220249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,238.08*51
2025-01-06T07:16:20.9216750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,237.47*55
2025-01-06T07:16:21.9217228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,236.85*77
2025-01-06T07:16:22.9213590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,236.50*77
2025-01-06T07:16:23.9212572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.94,236.46*7E
2025-01-06T07:16:24.9211192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.24,236.51*72
2025-01-06T07:16:25.9208684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.15,236.84*7F
2025-01-06T07:16:26.9206743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.72,237.61*71
2025-01-06T07:16:27.9203188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,238.04*71
2025-01-06T07:16:28.9203828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,237.68*56
2025-01-06T07:16:29.9200340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.78,237.05*74
2025-01-06T07:16:30.9257709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.38,236.32*75
2025-01-06T07:16:31.9254730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,235.91*5E
2025-01-06T07:16:32.9273853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.12,235.99*7D
2025-01-06T07:16:33.9270740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.37,236.59*70
2025-01-06T07:16:34.9200262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.91,237.29*7E
2025-01-06T07:16:35.9198490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,237.32*7A
2025-01-06T07:16:36.9196629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,237.09*56
2025-01-06T07:16:37.9194831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.76,237.10*5F
2025-01-06T07:16:38.9192310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,237.04*54
2025-01-06T07:16:39.9190036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,237.17*7D
2025-01-06T07:16:40.9187879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,237.44*74
2025-01-06T07:16:41.9212024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,237.37*76
2025-01-06T07:16:42.9276739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.83,237.21*5E
2025-01-06T07:16:43.9247624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,237.46*5A
2025-01-06T07:16:44.9273573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,237.73*77
2025-01-06T07:16:45.9272234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.27,237.61*52
2025-01-06T07:16:46.9290652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.19,237.36*5A
2025-01-06T07:16:47.9290875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.54,237.13*7D
2025-01-06T07:16:48.9287731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.68,237.09*77
2025-01-06T07:16:49.9286107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,237.21*7D
2025-01-06T07:16:50.9283221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,237.37*51
2025-01-06T07:16:51.9282596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.99,237.27*57
2025-01-06T07:16:52.9280489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,236.89*7F
2025-01-06T07:16:53.9277846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,236.94*77
2025-01-06T07:16:54.9276473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.32,237.40*7A
2025-01-06T07:16:55.9273201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.45,237.72*75
2025-01-06T07:16:56.9272270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.21,237.73*7D
2025-01-06T07:16:57.9269080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,237.68*75
2025-01-06T07:16:58.9268313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,237.62*5D
2025-01-06T07:16:59.9266385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,237.31*72
2025-01-06T07:17:00.9148988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,236.84*5C
2025-01-06T07:17:01.9187990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.21,236.74*59
2025-01-06T07:17:02.9186758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.53,236.96*7F
2025-01-06T07:17:03.9226971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.76,237.21*7C
2025-01-06T07:17:04.9224355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.62,237.45*72
2025-01-06T07:17:05.9223344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,237.51*58
2025-01-06T07:17:06.9220252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.88,237.33*7B
2025-01-06T07:17:07.9219711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,236.91*53
2025-01-06T07:17:08.9216456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.45,236.73*70
2025-01-06T07:17:09.9241519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.73,237.03*7A
2025-01-06T07:17:10.9282696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.81,237.28*7C
2025-01-06T07:17:11.9280902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,237.41*75
2025-01-06T07:17:12.9278738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,237.84*7F
2025-01-06T07:17:13.9276730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,238.08*7B
2025-01-06T07:17:14.9274757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,237.73*54
2025-01-06T07:17:15.9272730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,237.20*54
2025-01-06T07:17:16.9304333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,236.70*7A
2025-01-06T07:17:17.9303895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,236.28*74
2025-01-06T07:17:18.9301992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.05,236.10*57
2025-01-06T07:17:19.9298793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.32,236.22*7F
2025-01-06T07:17:20.9315585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.14,236.79*76
2025-01-06T07:17:21.9157872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.23,237.35*76
2025-01-06T07:17:22.9155266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.14,237.86*56
2025-01-06T07:17:23.9152436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.63,238.22*5C
2025-01-06T07:17:24.9150289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.13,238.04*5D
2025-01-06T07:17:25.9147867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,237.42*5C
2025-01-06T07:17:26.9182252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,236.67*50
2025-01-06T07:17:27.9180300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,236.40*76
2025-01-06T07:17:28.9178353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.39,236.58*54
2025-01-06T07:17:29.9176910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.68,236.79*5B
2025-01-06T07:17:30.9173888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,237.11*7B
2025-01-06T07:17:31.9173002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,237.68*71
2025-01-06T07:17:32.9170546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.00,238.06*71
2025-01-06T07:17:33.9168833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.92,237.78*53
2025-01-06T07:17:34.9225715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.62,237.18*51
2025-01-06T07:17:35.9266490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.41,236.67*7E
2025-01-06T07:17:36.9263771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,236.33*75
2025-01-06T07:17:37.9261968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,236.11*7A
2025-01-06T07:17:38.9261141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,236.24*7E
2025-01-06T07:17:39.9258152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,236.63*51
2025-01-06T07:17:40.9256973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.27,236.91*51
2025-01-06T07:17:41.9284938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.11,237.25*5E
2025-01-06T07:17:42.9281113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.90,237.64*77
2025-01-06T07:17:43.9279853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.88,237.55*76
2025-01-06T07:17:44.9278737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-6.40,236.91*59
2025-01-06T07:17:45.9275670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-6.64,236.13*5F
2025-01-06T07:17:46.9274764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.13,235.63*50
2025-01-06T07:17:47.9272300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,235.62*7B
2025-01-06T07:17:48.9270991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.73,235.97*5E
2025-01-06T07:17:49.9288921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.98,236.38*55
2025-01-06T07:17:50.9172749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.67,236.74*56
2025-01-06T07:17:51.9171432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,236.98*76
2025-01-06T07:17:52.9234643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.10,237.07*52
2025-01-06T07:17:53.9232223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.34,237.33*52
2025-01-06T07:17:54.9254127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.50,237.48*74
2025-01-06T07:17:55.9252816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,237.17*72
2025-01-06T07:17:56.9250091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.76,236.37*79
2025-01-06T07:17:57.9247489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.34,235.60*7A
2025-01-06T07:17:58.9246798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,235.90*75
2025-01-06T07:17:59.9244699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.48,237.33*73
2025-01-06T07:18:00.9242703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-8.23,239.07*78
2025-01-06T07:18:01.9239301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-9.85,240.38*74
2025-01-06T07:18:02.9237491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-8.86,240.73*52
2025-01-06T07:18:03.9236115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-5.61,240.05*56
2025-01-06T07:18:04.9234604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.31,238.82*5C
2025-01-06T07:18:05.9232893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.67,237.51*7F
2025-01-06T07:18:06.9230330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,4.67,236.40*57
2025-01-06T07:18:07.9228153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,4.02,235.92*58
2025-01-06T07:18:08.9225135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.16,236.00*53
2025-01-06T07:18:09.9259403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.81,236.67*74
2025-01-06T07:18:10.9257495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.21,237.49*70
2025-01-06T07:18:11.9280400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-7.74,238.16*70
2025-01-06T07:18:12.9276608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-6.75,238.36*59
2025-01-06T07:18:13.9275241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.30,238.23*5C
2025-01-06T07:18:14.9273889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,237.92*5F
2025-01-06T07:18:15.9272200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.63,237.21*7D
2025-01-06T07:18:16.9269487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.50,236.23*7A
2025-01-06T07:18:17.9267594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.45,235.41*78
2025-01-06T07:18:18.9166774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.94,235.07*58
2025-01-06T07:18:19.9319384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.51,235.59*72
2025-01-06T07:18:20.9317962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.97,236.81*7C
2025-01-06T07:18:21.9316058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.39,237.82*78
2025-01-06T07:18:22.9157746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-6.18,237.94*50
2025-01-06T07:18:23.9156464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-5.09,237.50*51
2025-01-06T07:18:24.9153992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.21,237.08*59
2025-01-06T07:18:25.9307665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,236.91*75
2025-01-06T07:18:26.9305419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.69,237.17*76
2025-01-06T07:18:27.9189828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.00,237.47*50
2025-01-06T07:18:28.9187678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.48,237.50*76
2025-01-06T07:18:29.9186905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.15,237.52*7E
2025-01-06T07:18:30.9183880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,237.53*51
2025-01-06T07:18:31.9182790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,237.46*7D
2025-01-06T07:18:32.9180872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.70,237.14*72
2025-01-06T07:18:33.9177294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.08,236.88*77
2025-01-06T07:18:34.9175284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.73,237.27*7D
2025-01-06T07:18:35.9173991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.40,238.06*73
2025-01-06T07:18:36.9172087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.62,238.64*7C
2025-01-06T07:18:37.9170338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.10,239.16*73
2025-01-06T07:18:38.9208570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.77,239.43*56
2025-01-06T07:18:39.9206242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.88,238.67*5B
2025-01-06T07:18:40.9203836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.31,237.42*7E
2025-01-06T07:18:41.9202521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,236.39*5C
2025-01-06T07:18:42.9201175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.21,235.82*75
2025-01-06T07:18:43.9237809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.60,235.91*74
2025-01-06T07:18:44.9273172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.48,236.72*72
2025-01-06T07:18:45.9295361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.80,237.64*76
2025-01-06T07:18:46.9294235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.92,237.93*50
2025-01-06T07:18:47.9292073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.09,237.60*5C
2025-01-06T07:18:48.9289869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.08,237.02*56
2025-01-06T07:18:49.9287675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,236.65*57
2025-01-06T07:18:50.9305141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,236.67*7B
2025-01-06T07:18:51.9304383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.46,236.70*75
2025-01-06T07:18:52.9188700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.80,236.45*72
2025-01-06T07:18:53.9300845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.22,236.12*7D
2025-01-06T07:18:54.9298176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.11,235.96*5F
2025-01-06T07:18:55.9297178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,236.06*5B
2025-01-06T07:18:56.9293350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,236.12*79
2025-01-06T07:18:57.9291317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,236.20*73
2025-01-06T07:18:58.9366591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,236.35*7B
2025-01-06T07:18:59.9288015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.64,236.40*78
2025-01-06T07:19:00.9287458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.37,236.60*53
2025-01-06T07:19:01.9195961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.75,237.15*77
2025-01-06T07:19:02.9194098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.37,237.30*73
2025-01-06T07:19:03.9191628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,236.94*79
2025-01-06T07:19:04.9307151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,236.57*54
2025-01-06T07:19:05.9150471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.93,236.03*76
2025-01-06T07:19:06.9303046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.83,235.26*73
2025-01-06T07:19:07.9302223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.14,235.52*53
2025-01-06T07:19:08.9322291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-3.38,236.73*7F
2025-01-06T07:19:09.9321027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-6.69,237.90*78
2025-01-06T07:19:10.9163099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-8.41,238.74*70
2025-01-06T07:19:11.9160427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-7.61,238.88*5A
2025-01-06T07:19:12.9158959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-4.58,238.31*53
2025-01-06T07:19:13.9157003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.80,237.66*58
2025-01-06T07:19:14.9309863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.48,237.14*56
2025-01-06T07:19:15.9173838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,3.92,236.76*5E
2025-01-06T07:19:16.9220119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.54,236.73*51
2025-01-06T07:19:17.9238684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,236.95*7A
2025-01-06T07:19:18.9456366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.63,237.00*53
2025-01-06T07:19:19.9292786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-8.37,236.84*5A
2025-01-06T07:19:20.9289817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-8.14,236.70*58
2025-01-06T07:19:21.9287973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.07,236.72*51
2025-01-06T07:19:22.9318257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,236.93*7A
2025-01-06T07:19:23.9284005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.92,237.26*5A
2025-01-06T07:19:24.9282897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.90,237.45*5C
2025-01-06T07:19:25.9299446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.05,237.40*52
2025-01-06T07:19:26.9298883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,237.47*57
2025-01-06T07:19:27.9296140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.62,237.58*5F
2025-01-06T07:19:28.9294819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-7.68,237.43*70
2025-01-06T07:19:29.9291901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-7.24,237.14*56
2025-01-06T07:19:30.9289671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.50,236.86*5A
2025-01-06T07:19:31.9288126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,236.63*53
2025-01-06T07:19:32.9286125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.40,236.57*53
2025-01-06T07:19:33.9167479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,4.79,236.67*59
2025-01-06T07:19:34.9196818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.70,236.91*5D
2025-01-06T07:19:35.9230092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.18,237.08*78
2025-01-06T07:19:36.9228055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-7.08,237.19*72
2025-01-06T07:19:37.9225957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-9.27,237.41*7A
2025-01-06T07:19:38.9223936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-7.92,237.62*5F
2025-01-06T07:19:39.9222170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.83,237.55*58
2025-01-06T07:19:40.9219251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.50,237.64*7F
2025-01-06T07:19:41.9217972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.81,237.90*7E
2025-01-06T07:19:42.9215488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.00,237.79*57
2025-01-06T07:19:43.9289805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.57,237.34*7E
2025-01-06T07:19:44.9287619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,236.86*5B
2025-01-06T07:19:45.9285101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.09,236.62*71
2025-01-06T07:19:46.9283126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.83,236.39*79
2025-01-06T07:19:47.9281161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.34,236.16*71
2025-01-06T07:19:48.9278978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.58,236.18*7D
2025-01-06T07:19:49.9277064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,236.40*7D
2025-01-06T07:19:50.9274536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,236.68*78
2025-01-06T07:19:51.9253055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,237.05*55
2025-01-06T07:19:52.9166004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.48,237.63*5D
2025-01-06T07:19:53.9246263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.89,238.05*5A
2025-01-06T07:19:54.9263316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,237.81*52
2025-01-06T07:19:55.9302794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.20,237.05*74
2025-01-06T07:19:56.9301239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.44,236.15*7A
2025-01-06T07:19:57.9299346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.72,235.59*5B
2025-01-06T07:19:58.9295660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.08,235.92*7B
2025-01-06T07:19:59.9295089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-5.80,236.99*74
2025-01-06T07:20:00.9293867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-8.26,238.07*7B
2025-01-06T07:20:01.9340351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-8.18,238.49*57
2025-01-06T07:20:02.9289879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-5.81,238.43*57
2025-01-06T07:20:03.9286948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.12,238.15*59
2025-01-06T07:20:04.9284785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.74,237.53*79
2025-01-06T07:20:05.9301896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,4.11,236.91*59
2025-01-06T07:20:06.9197001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.87,236.58*57
2025-01-06T07:20:07.9224267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.89,236.57*57
2025-01-06T07:20:08.9221911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.69,237.08*73
2025-01-06T07:20:09.9220882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-7.35,237.53*79
2025-01-06T07:20:10.9218763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-8.29,237.31*51
2025-01-06T07:20:11.9217052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-6.28,236.62*59
2025-01-06T07:20:12.9255446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.40,235.98*56
2025-01-06T07:20:13.9253463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.71,235.75*78
2025-01-06T07:20:14.9251195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,4.32,235.93*59
2025-01-06T07:20:15.9249226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,4.37,236.36*50
2025-01-06T07:20:16.9246326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.88,236.76*53
2025-01-06T07:20:17.9245175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,236.86*79
2025-01-06T07:20:18.9284757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.06,236.47*54
2025-01-06T07:20:19.9323452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-6.42,235.99*55
2025-01-06T07:20:20.9280779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.75,235.67*51
2025-01-06T07:20:21.9279493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.55,235.44*7A
2025-01-06T07:20:22.9277625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,235.48*7E
2025-01-06T07:20:23.9275754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.68,235.75*59
2025-01-06T07:20:24.9274475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.68,236.18*52
2025-01-06T07:20:25.9293974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,236.66*79
2025-01-06T07:20:26.9213384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,236.89*7E
2025-01-06T07:20:27.9211131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,236.70*7F
2025-01-06T07:20:28.9209558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,236.16*54
2025-01-06T07:20:29.9272037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.28,235.66*74
2025-01-06T07:20:30.9269736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,235.71*7A
2025-01-06T07:20:31.9269181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.52,236.20*73
2025-01-06T07:20:32.9267719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.20,236.37*74
2025-01-06T07:20:33.9265163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.21,236.18*5F
2025-01-06T07:20:34.9164069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.19,235.98*54
2025-01-06T07:20:35.9227467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.59,235.97*51
2025-01-06T07:20:36.9316266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,236.24*73
2025-01-06T07:20:37.9313916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.89,236.44*54
2025-01-06T07:20:38.9184456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.64,236.56*57
2025-01-06T07:20:39.9182652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.88,236.87*59
2025-01-06T07:20:40.9180813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,237.36*72
2025-01-06T07:20:41.9222224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,237.53*50
2025-01-06T07:20:42.9219921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.96,237.34*5E
2025-01-06T07:20:43.9217223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.34,236.86*54
2025-01-06T07:20:44.9257215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.33,236.23*52
2025-01-06T07:20:45.9309246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.94,235.61*51
2025-01-06T07:20:46.9306992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.30,235.44*52
2025-01-06T07:20:47.9304478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,235.89*70
2025-01-06T07:20:48.9304183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.11,236.74*52
2025-01-06T07:20:49.9301519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.14,237.43*53
2025-01-06T07:20:50.9177210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.15,237.59*56
2025-01-06T07:20:51.9175925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,237.51*50
2025-01-06T07:20:52.9173591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.00,237.40*51
2025-01-06T07:20:53.9172750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.89,237.10*53
2025-01-06T07:20:54.9170648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.14,236.60*5C
2025-01-06T07:20:55.9168501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,236.19*5E
2025-01-06T07:20:56.9322509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,236.09*71
2025-01-06T07:20:57.9320589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.28,236.19*79
2025-01-06T07:20:58.9318415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.44,236.59*75
2025-01-06T07:20:59.9316177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.77,237.12*77
2025-01-06T07:21:00.9313648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,237.56*7A
2025-01-06T07:21:01.9312098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.26,237.82*76
2025-01-06T07:21:02.9311128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.39,237.69*77
2025-01-06T07:21:03.9189937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.36,237.32*74
2025-01-06T07:21:04.9188517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,237.12*53
2025-01-06T07:21:05.9186973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.05,237.13*78
2025-01-06T07:21:06.9184614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-8.30,237.39*71
2025-01-06T07:21:07.9182142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-8.88,237.75*7D
2025-01-06T07:21:08.9180686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-6.78,238.17*76
2025-01-06T07:21:09.9334942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.63,238.41*73
2025-01-06T07:21:10.9176691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.96,238.24*53
2025-01-06T07:21:11.9174138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,4.54,237.86*78
2025-01-06T07:21:12.9172184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.86,237.55*77
2025-01-06T07:21:13.9170400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.84,237.29*52
2025-01-06T07:21:14.9169102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.03,237.06*7C
2025-01-06T07:21:15.9321785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-6.20,237.09*70
2025-01-06T07:21:16.9321164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-7.45,237.24*72
2025-01-06T07:21:17.9318947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-6.27,237.45*79
2025-01-06T07:21:18.9316265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.36,237.68*5B
2025-01-06T07:21:19.9159150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.10,237.76*79
2025-01-06T07:21:20.9220562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.46,237.66*71
2025-01-06T07:21:21.9220068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.93,237.60*5E
2025-01-06T07:21:22.9218118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.79,237.47*58
2025-01-06T07:21:23.9215543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.78,236.90*72
2025-01-06T07:21:24.9351887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.22,236.16*78
2025-01-06T07:21:25.9211550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.77,235.62*79
2025-01-06T07:21:26.9208646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-7.00,235.56*7C
2025-01-06T07:21:27.9206337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.11,236.03*7C
2025-01-06T07:21:28.9204591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,236.58*79
2025-01-06T07:21:29.9202919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.37,236.70*55
2025-01-06T07:21:30.9201731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.78,236.88*5E
2025-01-06T07:21:31.9198679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.90,237.31*5E
2025-01-06T07:21:32.9232603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,237.48*76
2025-01-06T07:21:33.9239411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.20,237.24*78
2025-01-06T07:21:34.9228896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.78,236.87*7F
2025-01-06T07:21:35.9248183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.21,236.55*7E
2025-01-06T07:21:36.9293047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,236.16*7C
2025-01-06T07:21:37.9290332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,235.89*7B
2025-01-06T07:21:38.9185574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,236.11*75
2025-01-06T07:21:39.9184530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,236.53*78
2025-01-06T07:21:40.9183191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,237.09*73
2025-01-06T07:21:41.9180085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.89,237.83*72
2025-01-06T07:21:42.9233473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.54,238.39*7D
2025-01-06T07:21:43.9282477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,238.65*70
2025-01-06T07:21:44.9281415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,238.52*7D
2025-01-06T07:21:45.9278551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,237.78*5B
2025-01-06T07:21:46.9276272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,236.75*53
2025-01-06T07:21:47.9297585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,235.89*52
2025-01-06T07:21:48.9296115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,235.15*7D
2025-01-06T07:21:49.9294339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.33,234.98*79
2025-01-06T07:21:50.9292047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.02,235.59*73
2025-01-06T07:21:51.9321533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.60,236.58*72
2025-01-06T07:21:52.9320062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.24,237.65*78
2025-01-06T07:21:53.9183132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.60,238.26*50
2025-01-06T07:21:54.9181627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.85,237.90*57
2025-01-06T07:21:55.9176772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.23,236.88*5D
2025-01-06T07:21:56.9214679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.54,235.84*75
2025-01-06T07:21:57.9213440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.35,235.01*5C
2025-01-06T07:21:58.9210669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.28,234.87*51
2025-01-06T07:21:59.9209747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.23,235.41*7B
2025-01-06T07:22:00.9208041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.56,236.27*70
2025-01-06T07:22:01.9205399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.23,237.02*79
2025-01-06T07:22:02.9202804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.17,237.60*70
2025-01-06T07:22:03.9242501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,238.04*75
2025-01-06T07:22:04.9295070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,238.04*54
2025-01-06T07:22:05.9292111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.70,237.28*75
2025-01-06T07:22:06.9290580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.01,236.28*5E
2025-01-06T07:22:07.9189628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,235.83*5F
2025-01-06T07:22:08.9267921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.38,236.00*7E
2025-01-06T07:22:09.9265205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.24,236.49*74
2025-01-06T07:22:10.9263808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.73,236.74*79
2025-01-06T07:22:11.9261188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,236.84*7C
2025-01-06T07:22:12.9258551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,237.13*7D
2025-01-06T07:22:13.9256570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,237.31*73
2025-01-06T07:22:14.9255632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,237.37*7C
2025-01-06T07:22:15.9252609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.98,237.27*7D
2025-01-06T07:22:16.9251510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.89,236.68*5D
2025-01-06T07:22:17.9250081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.77,235.81*54
2025-01-06T07:22:18.9247194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.43,235.32*5F
2025-01-06T07:22:19.9245916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,235.53*54
2025-01-06T07:22:20.9297559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,236.08*7B
2025-01-06T07:22:21.9294650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.12,236.79*7F
2025-01-06T07:22:22.9191195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.29,237.25*50
2025-01-06T07:22:23.9208463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,237.32*72
2025-01-06T07:22:24.9207034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,237.16*54
2025-01-06T07:22:25.9204141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,236.75*7C
2025-01-06T07:22:26.9201360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.68,236.19*7D
2025-01-06T07:22:27.9261170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.91,236.12*74
2025-01-06T07:22:28.9258304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.68,236.66*76
2025-01-06T07:22:29.9289322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.02,237.46*7E
2025-01-06T07:22:30.9287241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.95,238.14*50
2025-01-06T07:22:31.9283846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.16,238.44*53
2025-01-06T07:22:32.9282007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.79,238.38*7B
2025-01-06T07:22:33.9281658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.63,238.13*5C
2025-01-06T07:22:34.9185108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,237.81*73
2025-01-06T07:22:35.9278029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.74,237.65*7C
2025-01-06T07:22:36.9275606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.80,237.59*7C
2025-01-06T07:22:37.9273813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.72,237.36*78
2025-01-06T07:22:38.9272464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.05,237.39*75
2025-01-06T07:22:39.9269507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,237.79*77
2025-01-06T07:22:40.9267978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.60,238.25*5E
2025-01-06T07:22:41.9265887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.57,238.31*5D
2025-01-06T07:22:42.9262864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.61,237.58*7A
2025-01-06T07:22:43.9286479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.89,236.60*55
2025-01-06T07:22:44.9284509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.38,235.78*79
2025-01-06T07:22:45.9283601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.11,235.36*78
2025-01-06T07:22:46.9280711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.59,235.36*7E
2025-01-06T07:22:47.9278488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.08,235.69*7F
2025-01-06T07:22:48.9276584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.61,236.41*5C
2025-01-06T07:22:49.9274931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,237.12*5E
2025-01-06T07:22:50.9273074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,237.45*50
2025-01-06T07:22:51.9271768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.60,237.25*57
2025-01-06T07:22:52.9268349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.62,236.49*5C
2025-01-06T07:22:53.9267867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,235.89*51
2025-01-06T07:22:54.9266221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.03,235.81*73
2025-01-06T07:22:55.9263347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.68,235.84*5D
2025-01-06T07:22:56.9261740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.17,235.77*7A
2025-01-06T07:22:57.9259734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,235.83*74
2025-01-06T07:22:58.9256896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.79,236.20*71
2025-01-06T07:22:59.9254969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.00,236.65*7B
2025-01-06T07:23:00.9252421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.37,236.88*7E
2025-01-06T07:23:01.9251221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.67,236.87*58
2025-01-06T07:23:02.9248759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.83,236.89*79
2025-01-06T07:23:03.9289632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.84,237.02*70
2025-01-06T07:23:04.9314602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.11,236.89*5D
2025-01-06T07:23:05.9311780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,236.86*71
2025-01-06T07:23:06.9310912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.52,237.32*7C
2025-01-06T07:23:07.9326501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.71,238.06*76
2025-01-06T07:23:08.9323866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-6.89,238.40*74
2025-01-06T07:23:09.9322307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.11,238.12*7D
2025-01-06T07:23:10.9319192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,237.63*54
2025-01-06T07:23:11.9318889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.09,237.12*73
2025-01-06T07:23:12.9316028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.68,236.48*74
2025-01-06T07:23:13.9314911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.77,236.17*53
2025-01-06T07:23:14.9311102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.15,236.64*70
2025-01-06T07:23:15.9309892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-4.35,237.67*7D
2025-01-06T07:23:16.9307827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-6.02,238.79*7A
2025-01-06T07:23:17.9306022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-6.01,239.49*7B
2025-01-06T07:23:18.9304351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.75,239.70*5E
2025-01-06T07:23:19.9303180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.56,239.42*51
2025-01-06T07:23:20.9175796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.04,238.39*52
2025-01-06T07:23:21.9172333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.58,237.10*7F
2025-01-06T07:23:22.9171470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.94,236.16*75
2025-01-06T07:23:23.9325515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.10,235.88*5E
2025-01-06T07:23:24.9196457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.76,236.09*72
2025-01-06T07:23:25.9194307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.44,236.53*7B
2025-01-06T07:23:26.9191241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-6.17,237.22*79
2025-01-06T07:23:27.9190033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-7.81,238.08*76
2025-01-06T07:23:28.9186826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-7.39,238.77*70
2025-01-06T07:23:29.9341042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.89,239.12*72
2025-01-06T07:23:30.9243215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,239.03*50
2025-01-06T07:23:31.9240823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.48,238.37*7F
2025-01-06T07:23:32.9239425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,4.29,237.59*78
2025-01-06T07:23:33.9235724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.47,236.82*7A
2025-01-06T07:23:34.9233949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.76,236.18*5D
2025-01-06T07:23:35.9232554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.79,236.15*78
2025-01-06T07:23:36.9252751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-6.30,236.81*72
2025-01-06T07:23:37.9289651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-8.90,237.77*7A
2025-01-06T07:23:38.9325051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-9.48,238.31*72
2025-01-06T07:23:39.9324266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-7.55,238.36*71
2025-01-06T07:23:40.9322280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.05,238.21*5C
2025-01-06T07:23:41.9181985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.55,238.06*73
2025-01-06T07:23:42.9178273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,5.94,237.67*72
2025-01-06T07:23:43.9177112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,4.66,237.46*79
2025-01-06T07:23:44.9174870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,237.42*54
2025-01-06T07:23:45.9172842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-7.13,237.24*55
2025-01-06T07:23:46.9206253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-11.15,237.13*46
2025-01-06T07:23:47.9203851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-11.18,237.21*4E
2025-01-06T07:23:48.9201980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-7.10,237.56*71
2025-01-06T07:23:49.9199085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.52,238.06*72
2025-01-06T07:23:50.9214705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,5.03,238.24*5F
2025-01-06T07:23:51.9213454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,6.10,238.37*77
2025-01-06T07:23:52.9260312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.34,238.54*76
2025-01-06T07:23:53.9293699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.17,238.62*57
2025-01-06T07:23:54.9328832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-7.21,238.54*77
2025-01-06T07:23:55.9326183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-8.25,238.22*7E
2025-01-06T07:23:56.9324513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-6.39,237.81*53
2025-01-06T07:23:57.9323100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,237.43*50
2025-01-06T07:23:58.9320563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.89,237.02*7A
2025-01-06T07:23:59.9319114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,4.30,236.96*5B
2025-01-06T07:24:00.9316643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,3.97,237.19*59
2025-01-06T07:24:01.9313989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.39,237.21*55
2025-01-06T07:24:02.9313333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.52,237.30*7A
2025-01-06T07:24:03.9311175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.03,237.58*77
2025-01-06T07:24:04.9308661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-7.81,237.61*5A
2025-01-06T07:24:05.9306559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-7.50,237.58*59
2025-01-06T07:24:06.9304969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.25,237.63*57
2025-01-06T07:24:07.9301765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,237.43*5E
2025-01-06T07:24:08.9300619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.63,236.89*71
2025-01-06T07:24:09.9220235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.76,236.37*7D
2025-01-06T07:24:10.9217164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.13,236.17*73
2025-01-06T07:24:11.9215357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.18,236.31*77
2025-01-06T07:24:12.9213520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.80,236.69*7F
2025-01-06T07:24:13.9212306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.04,237.17*7C
2025-01-06T07:24:14.9210097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.49,237.77*77
2025-01-06T07:24:15.9207900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-6.05,238.44*77
2025-01-06T07:24:16.9263963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-7.28,239.12*50
2025-01-06T07:24:17.9290357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-7.13,239.23*59
2025-01-06T07:24:18.9287944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-4.86,238.27*52
2025-01-06T07:24:19.9285109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.22,236.93*5F
2025-01-06T07:24:20.9179051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.16,236.34*7D
2025-01-06T07:24:21.9333981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,4.01,236.45*57
2025-01-06T07:24:22.9331475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,3.59,236.56*59
2025-01-06T07:24:23.9209974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.53,236.82*5C
2025-01-06T07:24:24.9205869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.65,237.19*7A
2025-01-06T07:24:25.9206475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-6.56,237.48*78
2025-01-06T07:24:26.9203854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-7.06,237.42*7D
2025-01-06T07:24:27.9201946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.54,237.05*59
2025-01-06T07:24:28.9198897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.83,236.69*59
2025-01-06T07:24:29.9197949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.13,236.44*75
2025-01-06T07:24:30.9196121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.95,236.36*7D
2025-01-06T07:24:31.9193679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.68,236.52*77
2025-01-06T07:24:32.9192032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,237.12*77
2025-01-06T07:24:33.9259388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.45,237.67*7C
2025-01-06T07:24:34.9256488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.31,237.84*7D
2025-01-06T07:24:35.9254930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.05,237.54*7A
2025-01-06T07:24:36.9253109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.41,237.26*56
2025-01-06T07:24:37.9250707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,237.16*7B
2025-01-06T07:24:38.9267282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,237.01*7F
2025-01-06T07:24:39.9264259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.99,236.70*7F
2025-01-06T07:24:40.9338796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,236.60*7B
2025-01-06T07:24:41.9337200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,237.11*74
2025-01-06T07:24:42.9179093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.85,237.83*51
2025-01-06T07:24:43.9177095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.05,238.23*50
2025-01-06T07:24:44.9173127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.99,238.26*5D
2025-01-06T07:24:45.9172741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,237.80*5F
2025-01-06T07:24:46.9327291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,236.92*52
2025-01-06T07:24:47.9325214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,236.22*77
2025-01-06T07:24:48.9323440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,236.12*7C
2025-01-06T07:24:49.9319824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.54,236.35*79
2025-01-06T07:24:50.9318675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.46,236.81*73
2025-01-06T07:24:51.9222764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,237.50*7A
2025-01-06T07:24:52.9220812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,237.96*7A
2025-01-06T07:24:53.9218029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.90,237.78*51
2025-01-06T07:24:54.9216602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.54,237.13*54
2025-01-06T07:24:55.9214332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.67,236.50*58
2025-01-06T07:24:56.9212783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.65,236.14*55
2025-01-06T07:24:57.9210593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,236.12*73
2025-01-06T07:24:58.9207386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.45,236.46*55
2025-01-06T07:24:59.9205795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.85,237.03*58
2025-01-06T07:25:00.9203841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.34,237.42*7D
2025-01-06T07:25:01.9201965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.07,237.88*7C
2025-01-06T07:25:02.9200192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.57,238.09*77
2025-01-06T07:25:03.9198020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.80,237.71*5F
2025-01-06T07:25:04.9194993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.26,237.18*53
2025-01-06T07:25:05.9194592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.15,237.04*54
2025-01-06T07:25:06.9193122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,237.13*5B
2025-01-06T07:25:07.9190524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.23,237.35*54
2025-01-06T07:25:08.9214737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.62,237.44*5A
2025-01-06T07:25:09.9214245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.59,237.34*5F
2025-01-06T07:25:10.9211461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,237.17*73
2025-01-06T07:25:11.9209146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.04,237.09*73
2025-01-06T07:25:12.9206991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.31,237.59*76
2025-01-06T07:25:13.9234861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.89,238.30*70
2025-01-06T07:25:14.9232553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.70,238.77*77
2025-01-06T07:25:15.9231070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.13,238.76*50
2025-01-06T07:25:16.9314799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.96,238.33*51
2025-01-06T07:25:17.9312753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,237.59*57
2025-01-06T07:25:18.9311530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.42,236.55*7F
2025-01-06T07:25:19.9309791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.71,235.75*57
2025-01-06T07:25:20.9307052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.04,235.63*5F
2025-01-06T07:25:21.9304563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.56,236.02*7D
2025-01-06T07:25:22.9301872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.48,236.70*7E
2025-01-06T07:25:23.9300599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.14,237.43*7D
2025-01-06T07:25:24.9298339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.74,237.65*50
2025-01-06T07:25:25.9297705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.92,237.58*54
2025-01-06T07:25:26.9295280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.57,237.78*59
2025-01-06T07:25:27.9293588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.69,238.14*55
2025-01-06T07:25:28.9291510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.77,238.35*72
2025-01-06T07:25:29.9289521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,238.19*79
2025-01-06T07:25:30.9320188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,237.78*7E
2025-01-06T07:25:31.9192964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,237.46*5B
2025-01-06T07:25:32.9260165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.66,237.51*79
2025-01-06T07:25:33.9258557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.33,237.55*7E
2025-01-06T07:25:34.9318184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,237.33*7F
2025-01-06T07:25:35.9315149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,237.19*50
2025-01-06T07:25:36.9314220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,237.33*5A
2025-01-06T07:25:37.9312164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,237.58*76
2025-01-06T07:25:38.9309773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.23,238.06*71
2025-01-06T07:25:39.9307881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.26,238.92*78
2025-01-06T07:25:40.9304565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.10,239.63*72
2025-01-06T07:25:41.9304195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.75,239.71*5F
2025-01-06T07:25:42.9301838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,239.18*56
2025-01-06T07:25:43.9299271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.04,238.25*5D
2025-01-06T07:25:44.9298113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.71,237.41*7C
2025-01-06T07:25:45.9296199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,237.35*5C
2025-01-06T07:25:46.9293657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.63,237.79*71
2025-01-06T07:25:47.9291836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.98,238.41*7B
2025-01-06T07:25:48.9331449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.68,239.13*7C
2025-01-06T07:25:49.9329814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.87,239.81*71
2025-01-06T07:25:50.9327370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.68,240.44*7E
2025-01-06T07:25:51.9325467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.61,240.87*7F
2025-01-06T07:25:52.9230805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,240.86*71
2025-01-06T07:25:53.9228678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,240.25*57
2025-01-06T07:25:54.9272966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,239.40*54
2025-01-06T07:25:55.9193429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,238.74*53
2025-01-06T07:25:56.9347572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,238.31*7D
2025-01-06T07:25:57.9347156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.87,238.28*75
2025-01-06T07:25:58.9344402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.09,238.57*79
2025-01-06T07:25:59.9341765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,238.74*71
2025-01-06T07:26:00.9184501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.60,238.77*5D
2025-01-06T07:26:01.9182572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.12,238.85*51
2025-01-06T07:26:02.9336439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.61,239.21*74
2025-01-06T07:26:03.9333971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.90,239.92*74
2025-01-06T07:26:04.9333094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.18,240.59*71
2025-01-06T07:26:05.9208818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.24,240.60*55
2025-01-06T07:26:06.9206222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.25,240.10*72
2025-01-06T07:26:07.9205833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.04,239.69*73
2025-01-06T07:26:08.9203988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,239.68*7F
2025-01-06T07:26:09.9201671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.35,239.87*7C
2025-01-06T07:26:10.9199335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.59,239.96*75
2025-01-06T07:26:11.9197510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.01,239.80*78
2025-01-06T07:26:12.9195588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-6.79,240.02*76
2025-01-06T07:26:13.9193533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-6.14,240.84*73
2025-01-06T07:26:14.9346954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.65,241.47*75
2025-01-06T07:26:15.9214406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,241.65*7D
2025-01-06T07:26:16.9212718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.65,241.42*72
2025-01-06T07:26:17.9210904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.82,241.04*75
2025-01-06T07:26:18.9209216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,240.51*77
2025-01-06T07:26:19.9207613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,239.94*7B
2025-01-06T07:26:20.9256531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.52,240.10*77
2025-01-06T07:26:21.9331598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-7.72,241.03*7F
2025-01-06T07:26:22.9328566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-7.58,242.28*7F
2025-01-06T07:26:23.9327722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.86,242.84*55
2025-01-06T07:26:24.9325195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.09,242.28*51
2025-01-06T07:26:25.9323107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.25,241.49*70
2025-01-06T07:26:26.9194036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.40,241.07*50
2025-01-06T07:26:27.9192232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.21,240.79*5B
2025-01-06T07:26:28.9345456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.72,240.93*70
2025-01-06T07:26:29.9343727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.44,241.38*75
2025-01-06T07:26:30.9186209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.16,241.08*54
2025-01-06T07:26:31.9184647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-4.03,240.29*51
2025-01-06T07:26:32.9207171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.04,239.86*52
2025-01-06T07:26:33.9204756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,239.96*7E
2025-01-06T07:26:34.9201634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.38,239.81*5C
2025-01-06T07:26:35.9200784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.56,239.62*5F
2025-01-06T07:26:36.9269712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,240.01*78
2025-01-06T07:26:37.9268188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.71,240.22*56
2025-01-06T07:26:38.9266123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.87,239.91*5E
2025-01-06T07:26:39.9263843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.19,239.49*55
2025-01-06T07:26:40.9261549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.33,239.23*58
2025-01-06T07:26:41.9260350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,239.25*70
2025-01-06T07:26:42.9257508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.31,239.61*5B
2025-01-06T07:26:43.9256207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.51,240.03*51
2025-01-06T07:26:44.9292168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.44,240.48*53
2025-01-06T07:26:45.9230227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,240.83*73
2025-01-06T07:26:46.9228136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,240.75*51
2025-01-06T07:26:47.9226487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.87,240.24*5D
2025-01-06T07:26:48.9223800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.01,239.90*53
2025-01-06T07:26:49.9222128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-6.82,240.15*7A
2025-01-06T07:26:50.9220483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-5.94,241.05*70
2025-01-06T07:26:51.9244589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.48,241.97*78
2025-01-06T07:26:52.9243021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,242.23*56
2025-01-06T07:26:53.9240189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.17,242.10*77
2025-01-06T07:26:54.9238156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.20,241.71*7B
2025-01-06T07:26:55.9237361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.83,241.22*52
2025-01-06T07:26:56.9235125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.33,240.91*76
2025-01-06T07:26:57.9233410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.38,240.58*7C
2025-01-06T07:26:58.9231441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.75,240.20*50
2025-01-06T07:26:59.9229259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-5.14,240.05*54
2025-01-06T07:27:00.9227778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.53,240.13*5C
2025-01-06T07:27:01.9225022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.12,240.23*7A
2025-01-06T07:27:02.9260964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,240.47*73
2025-01-06T07:27:03.9296277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,240.71*7A
2025-01-06T07:27:04.9294102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,240.77*72
2025-01-06T07:27:05.9292074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,240.66*79
2025-01-06T07:27:06.9308296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,240.32*7A
2025-01-06T07:27:07.9306182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,239.84*53
2025-01-06T07:27:08.9304252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,239.52*5F
2025-01-06T07:27:09.9302192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,239.35*76
2025-01-06T07:27:10.9298464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.92,239.31*79
2025-01-06T07:27:11.9297220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.85,239.55*72
2025-01-06T07:27:12.9295680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.22,239.74*75
2025-01-06T07:27:13.9294217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.12,240.01*79
2025-01-06T07:27:14.9292119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,240.29*70
2025-01-06T07:27:15.9290626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,240.46*75
2025-01-06T07:27:16.9301318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,240.52*57
2025-01-06T07:27:17.9323750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.34,240.39*79
2025-01-06T07:27:18.9186837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.27,240.10*7F
2025-01-06T07:27:19.9341500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,239.77*7E
2025-01-06T07:27:20.9237114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.92,239.90*75
2025-01-06T07:27:21.9234707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.94,240.26*7F
2025-01-06T07:27:22.9232225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.58,240.88*70
2025-01-06T07:27:23.9231436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.55,241.50*79
2025-01-06T07:27:24.9229357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,241.72*70
2025-01-06T07:27:25.9261076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.14,241.71*58
2025-01-06T07:27:26.9259003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.80,241.31*5E
2025-01-06T07:27:27.9257750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.88,240.39*57
2025-01-06T07:27:28.9255623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.59,239.73*5D
2025-01-06T07:27:29.9254370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,239.73*74
2025-01-06T07:27:30.9275681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.15,240.06*51
2025-01-06T07:27:31.9275484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.74,240.63*5B
2025-01-06T07:27:32.9272177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.63,241.29*7A
2025-01-06T07:27:33.9271410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.68,241.63*79
2025-01-06T07:27:34.9269568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.93,241.79*7F
2025-01-06T07:27:35.9266268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.01,241.48*5A
2025-01-06T07:27:36.9312443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.40,240.69*5F
2025-01-06T07:27:37.9309979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.84,240.26*5A
2025-01-06T07:27:38.9309110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,240.32*7C
2025-01-06T07:27:39.9306892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.08,240.38*70
2025-01-06T07:27:40.9304972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.03,240.24*7D
2025-01-06T07:27:41.9337336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,239.93*73
2025-01-06T07:27:42.9335427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,239.83*7A
2025-01-06T07:27:43.9332120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,240.21*7B
2025-01-06T07:27:44.9330601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.48,240.74*71
2025-01-06T07:27:45.9329171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,240.97*7F
2025-01-06T07:27:46.9327158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.71,241.06*7E
2025-01-06T07:27:47.9325930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.35,241.01*51
2025-01-06T07:27:48.9186771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.89,240.74*5F
2025-01-06T07:27:49.9340452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,240.31*58
2025-01-06T07:27:50.9337496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,239.61*5D
2025-01-06T07:27:51.9336199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,239.20*5B
2025-01-06T07:27:52.9216208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.95,239.38*73
2025-01-06T07:27:53.9232501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.13,239.66*7B
2025-01-06T07:27:54.9267323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.99,240.00*7C
2025-01-06T07:27:55.9265320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.50,240.75*79
2025-01-06T07:27:56.9262734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.29,241.51*70
2025-01-06T07:27:57.9261703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.33,241.42*50
2025-01-06T07:27:58.9259555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.92,240.79*7C
2025-01-06T07:27:59.9255695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.32,240.13*55
2025-01-06T07:28:00.9255671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.69,239.72*50
2025-01-06T07:28:01.9254118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.93,239.68*73
2025-01-06T07:28:02.9251692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.06,239.90*7C
2025-01-06T07:28:03.9289417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.24,240.31*7B
2025-01-06T07:28:04.9288584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.63,240.47*7D
2025-01-06T07:28:05.9286513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,240.29*72
2025-01-06T07:28:06.9331272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,240.11*76
2025-01-06T07:28:07.9203301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.78,240.04*52
2025-01-06T07:28:08.9357654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.68,240.16*51
2025-01-06T07:28:09.9355554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,240.39*78
2025-01-06T07:28:10.9197531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,240.22*5E
2025-01-06T07:28:11.9194975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.47,239.55*5C
2025-01-06T07:28:12.9193533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.16,239.09*55
2025-01-06T07:28:13.9347750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.74,239.31*72
2025-01-06T07:28:14.9345498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.46,239.80*7D
2025-01-06T07:28:15.9342760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.28,239.52*7A
2025-01-06T07:28:16.9230180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,238.76*53
2025-01-06T07:28:17.9312650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.52,238.38*51
2025-01-06T07:28:18.9312051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,238.52*51
2025-01-06T07:28:19.9308815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.77,239.09*79
2025-01-06T07:28:20.9307616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.54,239.60*77
2025-01-06T07:28:21.9305749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.54,239.59*7D
2025-01-06T07:28:22.9332173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,239.41*5F
2025-01-06T07:28:23.9234126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.04,239.29*55
2025-01-06T07:28:24.9278871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.95,239.08*5A
2025-01-06T07:28:25.9277161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.92,238.98*52
2025-01-06T07:28:26.9330368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.67,239.01*71
2025-01-06T07:28:27.9328450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,239.02*78
2025-01-06T07:28:28.9325967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,239.27*77
2025-01-06T07:28:29.9324526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,239.84*75
2025-01-06T07:28:30.9321387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.21,240.61*78
2025-01-06T07:28:31.9319763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,240.97*7D
2025-01-06T07:28:32.9317474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,240.86*76
2025-01-06T07:28:33.9340733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,240.62*5F
2025-01-06T07:28:34.9229831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.64,240.49*77
2025-01-06T07:28:35.9226557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.93,240.47*76
2025-01-06T07:28:36.9225158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.66,240.39*57
2025-01-06T07:28:37.9255307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.08,240.42*58
2025-01-06T07:28:38.9252376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,240.52*78
2025-01-06T07:28:39.9250496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.45,240.20*51
2025-01-06T07:28:40.9249975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.27,239.85*55
2025-01-06T07:28:41.9266845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.12,239.93*79
2025-01-06T07:28:42.9322905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,239.93*75
2025-01-06T07:28:43.9321473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.05,239.54*51
2025-01-06T07:28:44.9341973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.22,239.37*58
2025-01-06T07:28:45.9338902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.80,239.58*7A
2025-01-06T07:28:46.9254632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.56,239.84*76
2025-01-06T07:28:47.9252482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,239.97*7A
2025-01-06T07:28:48.9249589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,239.77*5C
2025-01-06T07:28:49.9249195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,239.28*57
2025-01-06T07:28:50.9245592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.33,238.68*55
2025-01-06T07:28:51.9284157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.51,238.52*74
2025-01-06T07:28:52.9282070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.65,238.88*73
2025-01-06T07:28:53.9279496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.68,239.30*7C
2025-01-06T07:28:54.9277990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,239.83*7A
2025-01-06T07:28:55.9276163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,240.08*7D
2025-01-06T07:28:56.9274387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,239.96*5F
2025-01-06T07:28:57.9272415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,239.99*5D
2025-01-06T07:28:58.9271208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.65,240.07*78
2025-01-06T07:28:59.9268434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,240.25*7D
2025-01-06T07:29:00.9266698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,240.34*71
2025-01-06T07:29:01.9264474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.67,240.20*54
2025-01-06T07:29:02.9262145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,239.97*53
2025-01-06T07:29:03.9260320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,239.65*73
2025-01-06T07:29:04.9259582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.04,239.31*70
2025-01-06T07:29:05.9257456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.27,239.46*71
2025-01-06T07:29:06.9255996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-6.50,240.15*7D
2025-01-06T07:29:07.9253043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.67,240.79*7B
2025-01-06T07:29:08.9251640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.22,241.12*7F
2025-01-06T07:29:09.9249616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,241.03*52
2025-01-06T07:29:10.9246002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.63,240.72*78
2025-01-06T07:29:11.9245703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.68,240.56*5E
2025-01-06T07:29:12.9244097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.14,240.62*5A
2025-01-06T07:29:13.9274224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,240.83*7B
2025-01-06T07:29:14.9271700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.36,240.92*77
2025-01-06T07:29:15.9271135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.95,240.59*53
2025-01-06T07:29:16.9291110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.58,239.87*5B
2025-01-06T07:29:17.9290197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.43,239.13*5C
2025-01-06T07:29:18.9287549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,238.91*7F
2025-01-06T07:29:19.9285886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.38,239.27*74
2025-01-06T07:29:20.9282976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.72,239.46*78
2025-01-06T07:29:21.9281612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.78,239.60*79
2025-01-06T07:29:22.9279702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,239.85*5D
2025-01-06T07:29:23.9277227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.10,239.94*57
2025-01-06T07:29:24.9275931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,239.81*53
2025-01-06T07:29:25.9274235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,239.73*57
2025-01-06T07:29:26.9269503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,239.64*79
2025-01-06T07:29:27.9270183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,239.59*7A
2025-01-06T07:29:28.9268468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,239.77*74
2025-01-06T07:29:29.9266666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.50,240.01*72
2025-01-06T07:29:30.9264488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.39,240.27*70
2025-01-06T07:29:31.9263106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.69,240.67*79
2025-01-06T07:29:32.9295310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.81,241.11*73
2025-01-06T07:29:33.9262278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,241.30*7B
2025-01-06T07:29:34.9260535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.33,240.88*52
2025-01-06T07:29:35.9285134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.21,240.50*52
2025-01-06T07:29:36.9284163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,240.50*5B
2025-01-06T07:29:37.9308987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.71,240.71*72
2025-01-06T07:29:38.9307924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.17,241.23*75
2025-01-06T07:29:39.9305886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.25,241.66*7C
2025-01-06T07:29:40.9303861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,241.42*7D
2025-01-06T07:29:41.9302139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,240.87*5F
2025-01-06T07:29:42.9299302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,240.61*57
2025-01-06T07:29:43.9297106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,240.61*70
2025-01-06T07:29:44.9295167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.68,240.65*78
2025-01-06T07:29:45.9294018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,240.47*7E
2025-01-06T07:29:46.9292627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,240.34*52
2025-01-06T07:29:47.9288924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.96,240.20*59
2025-01-06T07:29:48.9287852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.01,239.73*70
2025-01-06T07:29:49.9286803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,239.17*7A
2025-01-06T07:29:50.9283310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,239.24*7F
2025-01-06T07:29:51.9281573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.06,239.74*5E
2025-01-06T07:29:52.9280126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.99,239.86*51
2025-01-06T07:29:53.9278799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.22,239.55*7F
2025-01-06T07:29:54.9276005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.15,239.23*5D
2025-01-06T07:29:55.9274252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.25,239.14*70
2025-01-06T07:29:56.9273409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-6.44,239.29*79
2025-01-06T07:29:57.9270662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-6.87,239.70*74
2025-01-06T07:29:58.9268000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.34,239.97*74
2025-01-06T07:29:59.9266254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,239.81*58
2025-01-06T07:30:00.9263966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.31,239.77*73
2025-01-06T07:30:01.9262777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.51,239.88*71
2025-01-06T07:30:02.9260876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.20,239.75*57
2025-01-06T07:30:03.9258695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.18,239.92*59
2025-01-06T07:30:04.9257665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.00,240.35*70
2025-01-06T07:30:05.9254905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-6.40,240.84*74
2025-01-06T07:30:06.9253796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.96,240.94*70
2025-01-06T07:30:07.9250713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.93,240.53*5E
2025-01-06T07:30:08.9249696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,240.16*56
2025-01-06T07:30:09.9247423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,240.05*7B
2025-01-06T07:30:10.9245060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.68,240.03*5C
2025-01-06T07:30:11.9243975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.08,239.98*52
2025-01-06T07:30:12.9241630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,240.14*55
2025-01-06T07:30:13.9238741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,240.51*72
2025-01-06T07:30:14.9236806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.60,241.03*7D
2025-01-06T07:30:15.9236359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.35,241.67*7F
2025-01-06T07:30:16.9233838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.38,241.95*7D
2025-01-06T07:30:17.9231462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.41,241.52*59
2025-01-06T07:30:18.9229179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,240.52*5E
2025-01-06T07:30:19.9227693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,239.65*7E
2025-01-06T07:30:20.9226204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.64,239.10*5F
2025-01-06T07:30:21.9393891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.32,239.11*70
2025-01-06T07:30:22.9378522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.93,239.80*73
2025-01-06T07:30:23.9375887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.10,240.57*7A
2025-01-06T07:30:24.9258821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.45,241.12*75
2025-01-06T07:30:25.9255696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.14,241.22*50
2025-01-06T07:30:26.9253918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.56,240.83*59
2025-01-06T07:30:27.9252485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.89,240.34*5B
2025-01-06T07:30:28.9251079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,239.88*53
2025-01-06T07:30:29.9248361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,239.57*59
2025-01-06T07:30:30.9246929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,239.40*5C
2025-01-06T07:30:31.9245264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.57,239.22*5C
2025-01-06T07:30:32.9262604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.29,239.17*5D
2025-01-06T07:30:33.9296761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,239.07*74
2025-01-06T07:30:34.9294383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.27,239.17*79
2025-01-06T07:30:35.9292813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.75,239.61*74
2025-01-06T07:30:36.9291552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.84,239.96*76
2025-01-06T07:30:37.9288387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.17,240.19*73
2025-01-06T07:30:38.9287015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.09,240.35*5D
2025-01-06T07:30:39.9284922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,240.39*5F
2025-01-06T07:30:40.9302184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.01,240.29*76
2025-01-06T07:30:41.9350445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.02,240.20*77
2025-01-06T07:30:42.9349272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.29,239.97*5C
2025-01-06T07:30:43.9346937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,239.64*77
2025-01-06T07:30:44.9344433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.86,239.66*78
2025-01-06T07:30:45.9363180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-8.11,240.39*78
2025-01-06T07:30:46.9249115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-9.04,241.41*70
2025-01-06T07:30:47.9247053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-7.02,242.04*77
2025-01-06T07:30:48.9245064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.89,242.02*50
2025-01-06T07:30:49.9275883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.23,241.71*7F
2025-01-06T07:30:50.9310498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.34,241.61*7A
2025-01-06T07:30:51.9309287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.28,241.25*59
2025-01-06T07:30:52.9306470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.41,240.61*58
2025-01-06T07:30:53.9305684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,240.25*72
2025-01-06T07:30:54.9304046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.98,240.13*7F
2025-01-06T07:30:55.9302275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-6.35,239.99*5A
2025-01-06T07:30:56.9299660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.57,239.85*57
2025-01-06T07:30:57.9319761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.79,239.56*56
2025-01-06T07:30:58.9317835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.56,239.13*5D
2025-01-06T07:30:59.9316535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.48,238.79*5D
2025-01-06T07:31:00.9314607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.92,238.72*54
2025-01-06T07:31:01.9312718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,239.11*77
2025-01-06T07:31:02.9309654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.13,239.63*71
2025-01-06T07:31:03.9329991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.83,239.81*70
2025-01-06T07:31:04.9327992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.13,239.60*5C
2025-01-06T07:31:05.9325437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,239.23*5A
2025-01-06T07:31:06.9347174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,238.93*5A
2025-01-06T07:31:07.9344173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.42,238.79*7E
2025-01-06T07:31:08.9343604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,239.08*78
2025-01-06T07:31:09.9341638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.07,239.79*79
2025-01-06T07:31:10.9339273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.83,240.32*72
2025-01-06T07:31:11.9337264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.26,240.56*7B
2025-01-06T07:31:12.9335374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.45,240.52*74
2025-01-06T07:31:13.9360201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,240.33*75
2025-01-06T07:31:14.9358597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,240.22*75
2025-01-06T07:31:15.9357909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.32,240.18*5E
2025-01-06T07:31:16.9354989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.34,240.21*53
2025-01-06T07:31:17.9353439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.89,240.12*53
2025-01-06T07:31:18.9352137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,239.97*54
2025-01-06T07:31:19.9314947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.01,240.04*58
2025-01-06T07:31:20.9314150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-6.94,240.32*59
2025-01-06T07:31:21.9311455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-7.75,240.70*7B
2025-01-06T07:31:22.9309757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-6.18,240.98*7D
2025-01-06T07:31:23.9307755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.94,241.08*79
2025-01-06T07:31:24.9344662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.68,240.48*56
2025-01-06T07:31:25.9228248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.89,239.47*7E
2025-01-06T07:31:26.9226292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.95,238.97*73
2025-01-06T07:31:27.9223998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.53,239.12*5E
2025-01-06T07:31:28.9264584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.45,239.66*7F
2025-01-06T07:31:29.9262172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.82,240.04*70
2025-01-06T07:31:30.9335544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.13,239.87*55
2025-01-06T07:31:31.9226567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-6.14,239.56*5E
2025-01-06T07:31:32.9224040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-5.28,239.26*50
2025-01-06T07:31:33.9261975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.28,238.93*5A
2025-01-06T07:31:34.9258628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.55,238.77*7F
2025-01-06T07:31:35.9256888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.67,238.79*7F
2025-01-06T07:31:36.9255999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.24,238.97*79
2025-01-06T07:31:37.9252704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,239.31*75
2025-01-06T07:31:38.9250583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.60,239.79*7C
2025-01-06T07:31:39.9249818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,240.08*5C
2025-01-06T07:31:40.9247541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,240.03*77
2025-01-06T07:31:41.9284305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.27,239.91*7A
2025-01-06T07:31:42.9282099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.44,239.88*78
2025-01-06T07:31:43.9279170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-6.27,240.09*75
2025-01-06T07:31:44.9277531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.21,240.55*78
2025-01-06T07:31:45.9276191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.71,240.94*76
2025-01-06T07:31:46.9274300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,241.09*59
2025-01-06T07:31:47.9272127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.78,240.96*75
2025-01-06T07:31:48.9270903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.76,240.66*79
2025-01-06T07:31:49.9268378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,240.47*56
2025-01-06T07:31:50.9265634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.34,240.59*76
2025-01-06T07:31:51.9264622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.64,240.74*78
2025-01-06T07:31:52.9311177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.50,240.57*77
2025-01-06T07:31:53.9335391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.96,240.19*53
2025-01-06T07:31:54.9217718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.20,239.97*50
2025-01-06T07:31:55.9372354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.90,239.92*73
2025-01-06T07:31:56.9370647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,239.92*73
2025-01-06T07:31:57.9367001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.18,240.15*5F
2025-01-06T07:31:58.9364942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.40,240.42*51
2025-01-06T07:31:59.9363566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.77,240.30*7D
2025-01-06T07:32:00.9206433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,239.89*72
2025-01-06T07:32:01.9360566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.19,239.68*77
2025-01-06T07:32:02.9358594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.75,239.80*7A
2025-01-06T07:32:03.9357154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.90,240.06*7F
2025-01-06T07:32:04.9374775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.08,240.22*73
2025-01-06T07:32:05.9252402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,240.37*78
2025-01-06T07:32:06.9301347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.77,240.51*78
2025-01-06T07:32:07.9299880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.61,240.48*73
2025-01-06T07:32:08.9297513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.72,240.39*5C
2025-01-06T07:32:09.9295441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,240.54*7C
2025-01-06T07:32:10.9321590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.92,240.93*7F
2025-01-06T07:32:11.9318950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.97,241.35*7F
2025-01-06T07:32:12.9317757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.25,241.49*72
2025-01-06T07:32:13.9316039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,241.25*53
2025-01-06T07:32:14.9314317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.08,240.77*53
2025-01-06T07:32:15.9311880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.18,240.15*70
2025-01-06T07:32:16.9309507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,239.64*7F
2025-01-06T07:32:17.9258036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.07,239.51*71
2025-01-06T07:32:18.9255929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.13,239.68*7D
2025-01-06T07:32:19.9255012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.32,239.95*78
2025-01-06T07:32:20.9253023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.12,240.14*7B
2025-01-06T07:32:21.9250779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,240.44*51
2025-01-06T07:32:22.9249287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,240.60*7C
2025-01-06T07:32:23.9326672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.04,239.96*5F
2025-01-06T07:32:24.9344824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,239.07*54
2025-01-06T07:32:25.9373939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,238.67*74
2025-01-06T07:32:26.9269669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.67,238.74*70
2025-01-06T07:32:27.9267020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.08,238.84*72
2025-01-06T07:32:28.9265758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.86,238.98*71
2025-01-06T07:32:29.9263199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.29,239.41*76
2025-01-06T07:32:30.9262233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,239.81*53
2025-01-06T07:32:31.9260012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,240.07*7D
2025-01-06T07:32:32.9277457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.23,240.37*50
2025-01-06T07:32:33.9274812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.89,240.70*5B
2025-01-06T07:32:34.9295848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,240.72*73
2025-01-06T07:32:35.9293455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.64,240.23*5B
2025-01-06T07:32:36.9291955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.94,239.67*52
2025-01-06T07:32:37.9331227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.93,239.25*78
2025-01-06T07:32:38.9329012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.95,238.76*7F
2025-01-06T07:32:39.9346913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.38,238.84*70
2025-01-06T07:32:40.9286234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.65,239.64*5C
2025-01-06T07:32:41.9284801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.87,240.57*77
2025-01-06T07:32:42.9336713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.78,241.05*70
2025-01-06T07:32:43.9335171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.34,240.82*70
2025-01-06T07:32:44.9369842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,240.07*57
2025-01-06T07:32:45.9366612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.62,239.25*77
2025-01-06T07:32:46.9364769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.03,238.57*77
2025-01-06T07:32:47.9364007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.79,238.17*7C
2025-01-06T07:32:48.9252744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.16,238.24*79
2025-01-06T07:32:49.9358375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,238.65*7A
2025-01-06T07:32:50.9357445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.49,239.14*57
2025-01-06T07:32:51.9353263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.68,239.58*5B
2025-01-06T07:32:52.9353880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,239.85*5F
2025-01-06T07:32:53.9349821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.34,239.77*57
2025-01-06T07:32:54.9349840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.22,239.48*57
2025-01-06T07:32:55.9347964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,239.36*73
2025-01-06T07:32:56.9345617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.86,239.42*7E
2025-01-06T07:32:57.9344099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.83,239.29*77
2025-01-06T07:32:58.9340579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,238.98*79
2025-01-06T07:32:59.9339878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,238.72*57
2025-01-06T07:33:00.9336726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.61,238.88*5D
2025-01-06T07:33:01.9335014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.96,239.45*7D
2025-01-06T07:33:02.9333590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.77,240.05*79
2025-01-06T07:33:03.9331661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.17,240.45*7A
2025-01-06T07:33:04.9329312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,240.73*7C
2025-01-06T07:33:05.9328199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,240.80*56
2025-01-06T07:33:06.9324800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,240.44*78
2025-01-06T07:33:07.9324589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.45,239.76*7B
2025-01-06T07:33:08.9321755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,239.27*5E
2025-01-06T07:33:09.9318822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,239.13*79
2025-01-06T07:33:10.9318327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.19,239.04*7C
2025-01-06T07:33:11.9338044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.04,239.20*7A
2025-01-06T07:33:12.9335531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.50,239.67*7B
2025-01-06T07:33:13.9387906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.53,240.07*7E
2025-01-06T07:33:14.9310574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.98,240.36*78
2025-01-06T07:33:15.9307094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,240.29*73
2025-01-06T07:33:16.9305055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.01,239.92*7B
2025-01-06T07:33:17.9304146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.68,239.39*71
2025-01-06T07:33:18.9330839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.14,239.05*7E
2025-01-06T07:33:19.9373454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.88,239.23*72
2025-01-06T07:33:20.9370376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-5.87,240.00*79
2025-01-06T07:33:21.9369772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-7.03,240.96*7D
2025-01-06T07:33:22.9368071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-5.43,241.57*7E
2025-01-06T07:33:23.9365184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,241.50*59
2025-01-06T07:33:24.9363612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.44,240.83*7A
2025-01-06T07:33:25.9361592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.98,240.09*75
2025-01-06T07:33:26.9359728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,239.80*7C
2025-01-06T07:33:27.9358867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.42,239.96*72
2025-01-06T07:33:28.9356408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.45,240.40*79
2025-01-06T07:33:29.9380128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,240.74*79
2025-01-06T07:33:30.9351594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,240.73*5A
2025-01-06T07:33:31.9349566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,240.57*55
2025-01-06T07:33:32.9347465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.84,240.49*5D
2025-01-06T07:33:33.9346656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.12,240.21*72
2025-01-06T07:33:34.9344319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-6.21,239.73*7E
2025-01-06T07:33:35.9360197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.14,239.38*70
2025-01-06T07:33:36.9359260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,239.37*78
2025-01-06T07:33:37.9250040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.85,239.51*51
2025-01-06T07:33:38.9247834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.86,239.50*5D
2025-01-06T07:33:39.9277522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.04,239.39*58
2025-01-06T07:33:40.9244514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,239.47*5C
2025-01-06T07:33:41.9242453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.97,239.82*73
2025-01-06T07:33:42.9239242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.94,239.96*72
2025-01-06T07:33:43.9237502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.84,240.02*5F
2025-01-06T07:33:44.9235144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.65,240.15*50
2025-01-06T07:33:45.9234316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.13,240.21*56
2025-01-06T07:33:46.9387786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,240.31*7F
2025-01-06T07:33:47.9385739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.58,240.24*57
2025-01-06T07:33:48.9273765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.79,239.78*55
2025-01-06T07:33:49.9272151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.29,239.52*52
2025-01-06T07:33:50.9270056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.68,239.81*71
2025-01-06T07:33:51.9267803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.94,240.31*7E
2025-01-06T07:33:52.9265508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.54,240.85*74
2025-01-06T07:33:53.9264330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.98,241.12*54
2025-01-06T07:33:54.9262212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.29,240.99*5C
2025-01-06T07:33:55.9259953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.93,240.55*5A
2025-01-06T07:33:56.9258487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,240.10*7C
2025-01-06T07:33:57.9257263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.39,239.81*5F
2025-01-06T07:33:58.9254468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.81,239.68*58
2025-01-06T07:33:59.9252281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.20,239.80*5B
2025-01-06T07:34:00.9249039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,239.75*7C
2025-01-06T07:34:01.9247729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,239.66*5B
2025-01-06T07:34:02.9245435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.82,239.95*5E
2025-01-06T07:34:03.9243349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.95,240.52*7A
2025-01-06T07:34:04.9242313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.92,240.74*77
2025-01-06T07:34:05.9240909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,240.14*5E
2025-01-06T07:34:06.9238590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.13,239.46*70
2025-01-06T07:34:07.9272982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.87,239.61*54
2025-01-06T07:34:08.9270771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.57,240.42*7A
2025-01-06T07:34:09.9268138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-4.55,241.10*78
2025-01-06T07:34:10.9299493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-6.39,241.65*72
2025-01-06T07:34:11.9325645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-6.37,242.05*56
2025-01-06T07:34:12.9322427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.57,241.91*5E
2025-01-06T07:34:13.9321746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.89,241.47*59
2025-01-06T07:34:14.9319600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,240.87*54
2025-01-06T07:34:15.9316852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.17,240.30*54
2025-01-06T07:34:16.9316073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.51,239.85*58
2025-01-06T07:34:17.9313107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.44,239.41*59
2025-01-06T07:34:18.9311278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,239.35*74
2025-01-06T07:34:19.9309868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.07,239.70*72
2025-01-06T07:34:20.9344673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.39,240.06*77
2025-01-06T07:34:21.9341755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.51,239.98*7E
2025-01-06T07:34:22.9340655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.22,239.64*71
2025-01-06T07:34:23.9375261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.84,239.56*55
2025-01-06T07:34:24.9374404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.99,239.63*5C
2025-01-06T07:34:25.9371207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,239.65*75
2025-01-06T07:34:26.9370827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,239.70*72
2025-01-06T07:34:27.9368339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.81,239.65*51
2025-01-06T07:34:28.9250165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.39,239.42*55
2025-01-06T07:34:29.9248514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,239.45*58
2025-01-06T07:34:30.9401240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,239.65*79
2025-01-06T07:34:31.9399439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,239.83*7D
2025-01-06T07:34:32.9398960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.32,239.92*7E
2025-01-06T07:34:33.9241085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.04,239.57*76
2025-01-06T07:34:34.9395267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.45,239.36*72
2025-01-06T07:34:35.9393044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.23,239.48*7B
2025-01-06T07:34:36.9390866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.05,239.78*73
2025-01-06T07:34:37.9314748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,240.14*74
2025-01-06T07:34:38.9354499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.72,240.61*7D
2025-01-06T07:34:39.9353711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,241.02*77
2025-01-06T07:34:40.9351016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,241.05*53
2025-01-06T07:34:41.9374959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.70,240.55*56
2025-01-06T07:34:42.9251618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.15,239.92*59
2025-01-06T07:34:43.9249989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,239.42*7A
2025-01-06T07:34:44.9403554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.45,239.01*72
2025-01-06T07:34:45.9319162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.27,239.00*7F
2025-01-06T07:34:46.9317087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.62,239.31*71
2025-01-06T07:34:47.9315242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,239.73*7D
2025-01-06T07:34:48.9313693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.87,240.29*59
2025-01-06T07:34:49.9311187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.19,240.78*51
2025-01-06T07:34:50.9308704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.24,240.93*75
2025-01-06T07:34:51.9307414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.73,240.62*7B
2025-01-06T07:34:52.9305751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,240.00*7F
2025-01-06T07:34:53.9303415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.66,239.19*75
2025-01-06T07:34:54.9299982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.13,238.49*77
2025-01-06T07:34:55.9347130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,238.51*7B
2025-01-06T07:34:56.9344235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.29,238.99*7A
2025-01-06T07:34:57.9381184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.37,239.74*7C
2025-01-06T07:34:58.9379128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.67,240.56*78
2025-01-06T07:34:59.9376171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.36,241.24*71
2025-01-06T07:35:00.9373791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,241.71*73
2025-01-06T07:35:01.9372211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,241.79*76
2025-01-06T07:35:02.9371440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,241.63*78
2025-01-06T07:35:03.9396737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,241.11*5D
2025-01-06T07:35:04.9366463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,240.61*50
2025-01-06T07:35:05.9364292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,240.26*58
2025-01-06T07:35:06.9401760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,239.99*74
2025-01-06T07:35:07.9263553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.29,239.73*7E
2025-01-06T07:35:08.9288208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.17,239.68*7E
2025-01-06T07:35:09.9285782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.40,240.09*77
2025-01-06T07:35:10.9283654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.15,240.62*7A
2025-01-06T07:35:11.9282227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.72,241.02*7D
2025-01-06T07:35:12.9279828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,240.98*5A
2025-01-06T07:35:13.9278601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.69,240.59*7D
2025-01-06T07:35:14.9275308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.48,239.98*7D
2025-01-06T07:35:15.9273986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,239.14*79
2025-01-06T07:35:16.9271539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.60,238.71*73
2025-01-06T07:35:17.9270427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.70,239.12*73
2025-01-06T07:35:18.9297570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.43,239.98*7C
2025-01-06T07:35:19.9314788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.66,240.60*7D
2025-01-06T07:35:20.9312875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.22,240.64*55
2025-01-06T07:35:21.9310678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.83,240.26*58
2025-01-06T07:35:22.9308991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,239.78*5F
2025-01-06T07:35:23.9306768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.27,239.42*57
2025-01-06T07:35:24.9303957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.92,239.16*50
2025-01-06T07:35:25.9302255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.89,239.33*5A
2025-01-06T07:35:26.9301284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.62,239.83*7F
2025-01-06T07:35:27.9299175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.95,240.07*7C
2025-01-06T07:35:28.9296900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.34,240.16*56
2025-01-06T07:35:29.9295437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.68,240.55*53
2025-01-06T07:35:30.9291943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.30,240.77*7A
2025-01-06T07:35:31.9290896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,240.37*58
2025-01-06T07:35:32.9316534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.69,239.62*74
2025-01-06T07:35:33.9314816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.19,239.01*78
2025-01-06T07:35:34.9372713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,239.16*73
2025-01-06T07:35:35.9369746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.88,240.03*78
2025-01-06T07:35:36.9401484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-5.93,241.11*78
2025-01-06T07:35:37.9399053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.93,242.10*74
2025-01-06T07:35:38.9396713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.11,242.68*74
2025-01-06T07:35:39.9395597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,242.72*57
2025-01-06T07:35:40.9237641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.78,241.94*7F
2025-01-06T07:35:41.9235143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.36,240.77*7D
2025-01-06T07:35:42.9233432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.55,239.67*75
2025-01-06T07:35:43.9386587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,238.99*7F
2025-01-06T07:35:44.9385636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.63,239.00*76
2025-01-06T07:35:45.9383710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-4.08,239.59*7A
2025-01-06T07:35:46.9268090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-4.80,240.31*71
2025-01-06T07:35:47.9335622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.70,241.14*7E
2025-01-06T07:35:48.9357252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.47,241.75*50
2025-01-06T07:35:49.9355165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,241.54*56
2025-01-06T07:35:50.9353567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.39,240.68*7A
2025-01-06T07:35:51.9242515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.68,239.61*7B
2025-01-06T07:35:52.9287592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,238.61*55
2025-01-06T07:35:53.9284243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,238.18*74
2025-01-06T07:35:54.9283442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.29,238.62*79
2025-01-06T07:35:55.9282611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-3.37,239.49*77
2025-01-06T07:35:56.9280510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.41,240.18*79
2025-01-06T07:35:57.9277531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,240.53*79
2025-01-06T07:35:58.9274878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,240.48*50
2025-01-06T07:35:59.9273651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,240.29*53
2025-01-06T07:36:00.9272018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,240.18*57
2025-01-06T07:36:01.9269317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.26,240.23*70
2025-01-06T07:36:02.9269213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.17,240.38*77
2025-01-06T07:36:03.9266867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.84,240.44*54
2025-01-06T07:36:04.9264538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,240.56*5B
2025-01-06T07:36:05.9261684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,240.58*74
2025-01-06T07:36:06.9260902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.64,240.23*50
2025-01-06T07:36:07.9284713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.06,239.70*5D
2025-01-06T07:36:08.9283098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,239.32*74
2025-01-06T07:36:09.9280961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.92,239.18*76
2025-01-06T07:36:10.9279550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.62,239.31*5A
2025-01-06T07:36:11.9297066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.92,239.70*79
2025-01-06T07:36:12.9294578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,239.99*7A
2025-01-06T07:36:13.9292698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,239.98*78
2025-01-06T07:36:14.9291413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,239.95*78
2025-01-06T07:36:15.9288422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,240.03*7D
2025-01-06T07:36:16.9287025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,240.29*73
2025-01-06T07:36:17.9285941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,240.37*74
2025-01-06T07:36:18.9284438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,240.00*7D
2025-01-06T07:36:19.9323429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,239.64*5F
2025-01-06T07:36:20.9341814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.91,239.23*50
2025-01-06T07:36:21.9339706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.07,238.81*7D
2025-01-06T07:36:22.9337985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.87,238.98*75
2025-01-06T07:36:23.9336081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.22,239.67*72
2025-01-06T07:36:24.9377029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.38,240.33*71
2025-01-06T07:36:25.9374823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,240.45*7B
2025-01-06T07:36:26.9371934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.38,240.14*5A
2025-01-06T07:36:27.9266073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.40,239.68*59
2025-01-06T07:36:28.9284022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.16,239.46*5C
2025-01-06T07:36:29.9280904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.64,239.58*7C
2025-01-06T07:36:30.9280162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.08,239.58*7F
2025-01-06T07:36:31.9277880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.33,239.40*5F
2025-01-06T07:36:32.9275717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,239.44*5D
2025-01-06T07:36:33.9342820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,239.66*71
2025-01-06T07:36:34.9340040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.53,239.65*59
2025-01-06T07:36:35.9338159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.21,239.70*70
2025-01-06T07:36:36.9377774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.10,240.02*74
2025-01-06T07:36:37.9376230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.33,240.35*7E
2025-01-06T07:36:38.9371998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,240.36*5D
2025-01-06T07:36:39.9371636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.85,239.80*73
2025-01-06T07:36:40.9335245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.00,239.22*74
2025-01-06T07:36:41.9396473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,239.18*75
2025-01-06T07:36:42.9395196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.83,239.74*7E
2025-01-06T07:36:43.9392049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.20,240.25*7B
2025-01-06T07:36:44.9390227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.14,240.19*70
2025-01-06T07:36:45.9389318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.41,239.87*51
2025-01-06T07:36:46.9387460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.98,239.69*5B
2025-01-06T07:36:47.9384339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.94,239.77*53
2025-01-06T07:36:48.9382669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,239.99*7C
2025-01-06T07:36:49.9381505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,239.86*55
2025-01-06T07:36:50.9280721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,239.50*76
2025-01-06T07:36:51.9278793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,239.49*53
2025-01-06T07:36:52.9276068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.72,239.83*72
2025-01-06T07:36:53.9293937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.64,240.39*75
2025-01-06T07:36:54.9292229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.97,240.90*74
2025-01-06T07:36:55.9289650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.83,241.13*73
2025-01-06T07:36:56.9316979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,240.99*53
2025-01-06T07:36:57.9315012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,240.68*5E
2025-01-06T07:36:58.9311977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,240.35*55
2025-01-06T07:36:59.9311323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,240.17*7D
2025-01-06T07:37:00.9309068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.51,240.46*70
2025-01-06T07:37:01.9307172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.75,241.00*78
2025-01-06T07:37:02.9305300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,240.92*71
2025-01-06T07:37:03.9302081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,240.22*57
2025-01-06T07:37:04.9299531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.22,239.39*53
2025-01-06T07:37:05.9317379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.89,238.84*55
2025-01-06T07:37:06.9325146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.27,238.85*7B
2025-01-06T07:37:07.9343766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.73,239.25*78
2025-01-06T07:37:08.9340417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.13,239.59*7E
2025-01-06T07:37:09.9339471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.43,239.66*5E
2025-01-06T07:37:10.9394564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,239.35*70
2025-01-06T07:37:11.9392669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,239.15*56
2025-01-06T07:37:12.9390929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.00,239.39*7D
2025-01-06T07:37:13.9388712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.98,239.67*70
2025-01-06T07:37:14.9385985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,239.80*78
2025-01-06T07:37:15.9384844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,239.69*5C
2025-01-06T07:37:16.9382986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,239.28*5E
2025-01-06T07:37:17.9381074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,238.84*53
2025-01-06T07:37:18.9378701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,238.65*79
2025-01-06T07:37:19.9376532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.86,238.82*79
2025-01-06T07:37:20.9374913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.69,239.35*7E
2025-01-06T07:37:21.9371782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.37,240.20*77
2025-01-06T07:37:22.9371303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.11,240.74*7F
2025-01-06T07:37:23.9368157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,240.91*52
2025-01-06T07:37:24.9367331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,240.86*55
2025-01-06T07:37:25.9365020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,240.44*50
2025-01-06T07:37:26.9362387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,240.04*50
2025-01-06T07:37:27.9361246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,239.81*5C
2025-01-06T07:37:28.9358831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.76,239.65*58
2025-01-06T07:37:29.9357366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.47,239.64*74
2025-01-06T07:37:30.9354956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.98,239.95*78
2025-01-06T07:37:31.9353470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.53,240.30*7E
2025-01-06T07:37:32.9351324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,240.57*70
2025-01-06T07:37:33.9348620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,240.95*5C
2025-01-06T07:37:34.9347338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,241.12*51
2025-01-06T07:37:35.9345657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,241.03*56
2025-01-06T07:37:36.9344003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,240.64*5D
2025-01-06T07:37:37.9341744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,240.09*5E
2025-01-06T07:37:38.9339832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,239.75*74
2025-01-06T07:37:39.9337718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.45,239.88*7E
2025-01-06T07:37:40.9335258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.81,240.23*72
2025-01-06T07:37:41.9333821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.78,240.13*73
2025-01-06T07:37:42.9356333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.82,239.66*56
2025-01-06T07:37:43.9360665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,239.59*55
2025-01-06T07:37:44.9351831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,240.04*7A
2025-01-06T07:37:45.9350346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.26,240.17*78
2025-01-06T07:37:46.9348525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.35,239.72*5F
2025-01-06T07:37:47.9380069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,239.15*5E
2025-01-06T07:37:48.9250516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.37,238.84*56
2025-01-06T07:37:49.9375089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.46,239.01*5A
2025-01-06T07:37:50.9374295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.09,239.74*79
2025-01-06T07:37:51.9371695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.87,240.54*78
2025-01-06T07:37:52.9370002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,240.73*79
2025-01-06T07:37:53.9367805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.04,240.31*56
2025-01-06T07:37:54.9366508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.88,239.78*57
2025-01-06T07:37:55.9363249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.86,239.87*5C
2025-01-06T07:37:56.9361684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.83,240.34*71
2025-01-06T07:37:57.9359923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-6.54,240.58*71
2025-01-06T07:37:58.9357796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-9.55,240.71*70
2025-01-06T07:37:59.9355143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-9.06,240.78*5A
2025-01-06T07:38:00.9354088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-5.20,240.68*58
2025-01-06T07:38:01.9350828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,240.52*76
2025-01-06T07:38:02.9350178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,4.26,240.56*54
2025-01-06T07:38:03.9348063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,4.94,240.40*53
2025-01-06T07:38:04.9346737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.90,240.09*53
2025-01-06T07:38:05.9344451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.32,240.03*75
2025-01-06T07:38:06.9342181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-7.93,240.38*73
2025-01-06T07:38:07.9340699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-9.89,240.80*7F
2025-01-06T07:38:08.9338091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-8.43,240.96*79
2025-01-06T07:38:09.9336045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.09,240.91*7A
2025-01-06T07:38:10.9392120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.01,240.60*74
2025-01-06T07:38:11.9316917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,4.01,240.11*78
2025-01-06T07:38:12.9315240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.92,239.70*50
2025-01-06T07:38:13.9312148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.89,239.56*55
2025-01-06T07:38:14.9310056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,239.41*76
2025-01-06T07:38:15.9308038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,239.35*72
2025-01-06T07:38:16.9329757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.25,239.61*77
2025-01-06T07:38:17.9327895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.97,240.04*72
2025-01-06T07:38:18.9325868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.26,240.82*73
2025-01-06T07:38:19.9323922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.39,241.50*7E
2025-01-06T07:38:20.9322542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.66,241.61*7D
2025-01-06T07:38:21.9349382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.40,241.09*58
2025-01-06T07:38:22.9368160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.42,240.41*7E
2025-01-06T07:38:23.9365814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.10,239.77*79
2025-01-06T07:38:24.9305226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.50,239.28*56
2025-01-06T07:38:25.9303985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.15,239.41*75
2025-01-06T07:38:26.9302179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.32,240.13*76
2025-01-06T07:38:27.9300587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-6.26,240.77*7A
2025-01-06T07:38:28.9297998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.23,241.35*79
2025-01-06T07:38:29.9296141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.31,241.79*77
2025-01-06T07:38:30.9294404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,241.76*78
2025-01-06T07:38:31.9292250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.60,241.49*5A
2025-01-06T07:38:32.9326535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.55,241.19*59
2025-01-06T07:38:33.9323773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.61,240.70*7F
2025-01-06T07:38:34.9321522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,240.14*59
2025-01-06T07:38:35.9320194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.54,239.70*70
2025-01-06T07:38:36.9318657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.92,239.58*7C
2025-01-06T07:38:37.9315651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-7.13,239.95*79
2025-01-06T07:38:38.9351660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-6.60,240.39*7A
2025-01-06T07:38:39.9403012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.72,240.25*57
2025-01-06T07:38:40.9269926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.54,239.91*70
2025-01-06T07:38:41.9325918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.84,239.87*5D
2025-01-06T07:38:42.9324464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,4.42,239.76*5C
2025-01-06T07:38:43.9321367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,2.04,239.74*5E
2025-01-06T07:38:44.9376013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.07,240.21*73
2025-01-06T07:38:45.9375337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.37,240.74*52
2025-01-06T07:38:46.9373843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-6.36,240.64*57
2025-01-06T07:38:47.9370728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-5.64,239.97*5F
2025-01-06T07:38:48.9389971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.41,239.45*57
2025-01-06T07:38:49.9387604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.94,239.29*71
2025-01-06T07:38:50.9412601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.15,239.34*77
2025-01-06T07:38:51.9410298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.02,239.84*5E
2025-01-06T07:38:52.9410443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.36,240.49*53
2025-01-06T07:38:53.9407825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.21,240.91*58
2025-01-06T07:38:54.9404858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,241.03*53
2025-01-06T07:38:55.9328117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,241.06*5C
2025-01-06T07:38:56.9402048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,240.96*58
2025-01-06T07:38:57.9399621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,240.69*52
2025-01-06T07:38:58.9397212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,240.35*7F
2025-01-06T07:38:59.9394560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.84,240.08*7C
2025-01-06T07:39:00.9393644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-7.09,240.20*79
2025-01-06T07:39:01.9391781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-7.41,240.40*7C
2025-01-06T07:39:02.9389331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.50,240.41*7D
2025-01-06T07:39:03.9386513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.28,240.55*79
2025-01-06T07:39:04.9385144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.32,240.83*56
2025-01-06T07:39:05.9383930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.17,241.12*57
2025-01-06T07:39:06.9382576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.99,241.32*78
2025-01-06T07:39:07.9380419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.09,241.10*7C
2025-01-06T07:39:08.9378494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,240.40*72
2025-01-06T07:39:09.9376333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-6.99,240.12*76
2025-01-06T07:39:10.9374469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-11.38,240.62*45
2025-01-06T07:39:11.9372388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-12.47,241.56*40
2025-01-06T07:39:12.9369257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-9.86,242.50*79
2025-01-06T07:39:13.9367996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.30,243.12*7B
2025-01-06T07:39:14.9365049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.01,243.17*70
2025-01-06T07:39:15.9364807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,5.91,242.70*76
2025-01-06T07:39:16.9362136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,5.77,242.04*74
2025-01-06T07:39:17.9359160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.32,241.51*50
2025-01-06T07:39:18.9358503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.49,241.05*7F
2025-01-06T07:39:19.9355986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-6.11,240.80*77
2025-01-06T07:39:20.9352904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-7.43,240.78*76
2025-01-06T07:39:21.9351770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-6.45,240.67*79
2025-01-06T07:39:22.9348889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.93,240.59*5B
2025-01-06T07:39:23.9348028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,240.85*56
2025-01-06T07:39:24.9346540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,241.34*56
2025-01-06T07:39:25.9345305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.08,241.16*5E
2025-01-06T07:39:26.9342798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.18,240.01*7E
2025-01-06T07:39:27.9340269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.81,238.62*7C
2025-01-06T07:39:28.9338375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.41,237.66*74
2025-01-06T07:39:29.9336974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.09,237.27*7B
2025-01-06T07:39:30.9363974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.48,237.49*7F
2025-01-06T07:39:31.9361724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-4.06,238.20*75
2025-01-06T07:39:32.9359447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-6.82,239.22*7E
2025-01-06T07:39:33.9385424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-7.67,240.04*57
2025-01-06T07:39:34.9296272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-5.98,240.39*5F
2025-01-06T07:39:35.9294126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.72,240.56*55
2025-01-06T07:39:36.9292833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.62,240.58*76
2025-01-06T07:39:37.9290613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.90,240.10*58
2025-01-06T07:39:38.9288410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.78,239.60*52
2025-01-06T07:39:39.9287368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,239.74*70
2025-01-06T07:39:40.9285013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.08,240.29*79
2025-01-06T07:39:41.9283108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-6.65,240.94*70
2025-01-06T07:39:42.9281081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-7.23,241.30*73
2025-01-06T07:39:43.9277547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-6.12,241.25*5E
2025-01-06T07:39:44.9276888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.18,241.28*5C
2025-01-06T07:39:45.9274823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,241.45*76
2025-01-06T07:39:46.9271919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.41,241.71*56
2025-01-06T07:39:47.9313411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.79,241.60*5F
2025-01-06T07:39:48.9312276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.03,241.07*55
2025-01-06T07:39:49.9309671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.87,240.56*7F
2025-01-06T07:39:50.9362452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,240.21*5A
2025-01-06T07:39:51.9360383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.38,239.84*7A
2025-01-06T07:39:52.9358416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-6.40,239.63*75
2025-01-06T07:39:53.9379427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-6.82,239.96*7B
2025-01-06T07:39:54.9407675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.35,240.69*77
2025-01-06T07:39:55.9404754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.44,241.27*78
2025-01-06T07:39:56.9402913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.91,241.43*58
2025-01-06T07:39:57.9401066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.54,240.98*7E
2025-01-06T07:39:58.9399735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,3.97,240.27*78
2025-01-06T07:39:59.9397601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.43,239.91*71
2025-01-06T07:40:00.9394788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.99,240.00*77
2025-01-06T07:40:01.9393166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-6.83,240.44*7C
2025-01-06T07:40:02.9389971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-8.08,240.93*73
2025-01-06T07:40:03.9388370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-6.61,241.18*74
2025-01-06T07:40:04.9388457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.63,241.32*54
2025-01-06T07:40:05.9417691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,241.50*7D
2025-01-06T07:40:06.9287611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.21,241.59*5E
2025-01-06T07:40:07.9324873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.39,241.46*53
2025-01-06T07:40:08.9357911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.13,241.35*7B
2025-01-06T07:40:09.9394013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,241.36*7F
2025-01-06T07:40:10.9391916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,241.07*53
2025-01-06T07:40:11.9389929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.27,240.64*52
2025-01-06T07:40:12.9386784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.24,240.32*7F
2025-01-06T07:40:13.9385187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.50,239.83*79
2025-01-06T07:40:14.9383787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,239.27*74
2025-01-06T07:40:15.9403927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,239.10*74
2025-01-06T07:40:16.9380437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.80,239.38*5E
2025-01-06T07:40:17.9377323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.39,239.99*58
2025-01-06T07:40:18.9376395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.57,240.44*7D
2025-01-06T07:40:19.9373403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,240.51*57
2025-01-06T07:40:20.9371624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.90,240.25*51
2025-01-06T07:40:21.9370292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.22,239.53*5E
2025-01-06T07:40:22.9350967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.66,238.85*57
2025-01-06T07:40:23.9348116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.51,238.61*7E
2025-01-06T07:40:24.9366733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.62,238.81*7F
2025-01-06T07:40:25.9365872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.74,239.16*75
2025-01-06T07:40:26.9362349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.56,239.45*75
2025-01-06T07:40:27.9361418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,239.63*71
2025-01-06T07:40:28.9357842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,239.98*51
2025-01-06T07:40:29.9356879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.42,240.27*5D
2025-01-06T07:40:30.9355210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.27,240.06*5A
2025-01-06T07:40:31.9353862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,239.59*5E
2025-01-06T07:40:32.9351905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,239.55*7A
2025-01-06T07:40:33.9350213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.27,239.66*7E
2025-01-06T07:40:34.9348253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.41,239.58*78
2025-01-06T07:40:35.9345626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.52,239.80*7B
2025-01-06T07:40:36.9344231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,240.14*7C
2025-01-06T07:40:37.9340779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,240.13*77
2025-01-06T07:40:38.9370725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,239.61*76
2025-01-06T07:40:39.9367435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,239.04*58
2025-01-06T07:40:40.9365844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,239.08*53
2025-01-06T07:40:41.9364181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,239.42*5F
2025-01-06T07:40:42.9343704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,239.39*5D
2025-01-06T07:40:43.9360051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,238.94*57
2025-01-06T07:40:44.9358486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.57,238.73*7B
2025-01-06T07:40:45.9384353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-6.82,239.03*7C
2025-01-06T07:40:46.9382158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-7.45,239.79*73
2025-01-06T07:40:47.9380524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.87,240.53*76
2025-01-06T07:40:48.9378099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,240.80*5F
2025-01-06T07:40:49.9375464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.75,240.44*7E
2025-01-06T07:40:50.9374411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,4.54,239.69*7C
2025-01-06T07:40:51.9371905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.85,239.25*76
2025-01-06T07:40:52.9370398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.75,239.03*5E
2025-01-06T07:40:53.9368304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.99,239.25*75
2025-01-06T07:40:54.9370538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-9.51,240.03*72
2025-01-06T07:40:55.9363575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-12.28,241.02*41
2025-01-06T07:40:56.9402090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-10.93,241.62*6C
2025-01-06T07:40:57.9284165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-6.17,241.66*5A
2025-01-06T07:40:58.9282224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.38,241.47*5D
2025-01-06T07:40:59.9280910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.64,241.36*7E
2025-01-06T07:41:00.9278794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,4.66,241.42*52
2025-01-06T07:41:01.9275683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,3.65,241.20*5C
2025-01-06T07:41:02.9274306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.79,240.51*59
2025-01-06T07:41:03.9272425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,239.98*5B
2025-01-06T07:41:04.9426999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,239.81*52
2025-01-06T07:41:05.9424431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.88,239.67*70
2025-01-06T07:41:06.9423142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-7.21,239.59*78
2025-01-06T07:41:07.9323186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-8.43,239.62*76
2025-01-06T07:41:08.9321119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-7.38,239.74*79
2025-01-06T07:41:09.9319336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.09,239.95*59
2025-01-06T07:41:10.9315834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,239.93*7B
2025-01-06T07:41:11.9315371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.64,239.66*71
2025-01-06T07:41:12.9368532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.46,239.57*52
2025-01-06T07:41:13.9282482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.55,239.88*5F
2025-01-06T07:41:14.9320969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,240.07*79
2025-01-06T07:41:15.9318879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.21,239.69*7D
2025-01-06T07:41:16.9317529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.64,239.18*54
2025-01-06T07:41:17.9344116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-6.78,239.13*7D
2025-01-06T07:41:18.9386302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-6.40,239.66*72
2025-01-06T07:41:19.9329784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.77,240.22*71
2025-01-06T07:41:20.9327580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,240.37*56
2025-01-06T07:41:21.9325223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.36,240.16*78
2025-01-06T07:41:22.9322623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.68,240.07*79
2025-01-06T07:41:23.9321947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.04,240.37*5E
2025-01-06T07:41:24.9338293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.49,240.99*74
2025-01-06T07:41:25.9335921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.36,241.49*79
2025-01-06T07:41:26.9334199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,241.43*52
2025-01-06T07:41:27.9330853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.83,240.88*5F
2025-01-06T07:41:28.9371614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.69,240.29*5C
2025-01-06T07:41:29.9369408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.80,240.17*72
2025-01-06T07:41:30.9368772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.14,240.64*7B
2025-01-06T07:41:31.9296218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.06,241.32*7C
2025-01-06T07:41:32.9294462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,241.56*7E
2025-01-06T07:41:33.9292586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,241.04*54
2025-01-06T07:41:34.9287754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,240.45*51
2025-01-06T07:41:35.9328132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.33,240.48*73
2025-01-06T07:41:36.9378666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.20,240.87*7B
2025-01-06T07:41:37.9376599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.02,240.93*79
2025-01-06T07:41:38.9373526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,240.57*57
2025-01-06T07:41:39.9371952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.05,240.14*52
2025-01-06T07:41:40.9370415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,239.98*58
2025-01-06T07:41:41.9368322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,239.95*7A
2025-01-06T07:41:42.9366722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.29,239.92*73
2025-01-06T07:41:43.9365091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.53,240.22*77
2025-01-06T07:41:44.9362951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-6.23,240.69*7A
2025-01-06T07:41:45.9360410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.07,241.10*57
2025-01-06T07:41:46.9358050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.50,241.30*55
2025-01-06T07:41:47.9356819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.48,241.14*70
2025-01-06T07:41:48.9354832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.51,240.89*50
2025-01-06T07:41:49.9353090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.44,240.91*51
2025-01-06T07:41:50.9351290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.28,241.08*5B
2025-01-06T07:41:51.9379988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.93,241.08*7C
2025-01-06T07:41:52.9419328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.61,241.07*79
2025-01-06T07:41:53.9416406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-6.49,241.02*5B
2025-01-06T07:41:54.9297113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.40,241.08*5A
2025-01-06T07:41:55.9292978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.25,241.10*52
2025-01-06T07:41:56.9280576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,240.95*77
2025-01-06T07:41:57.9280488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,240.59*58
2025-01-06T07:41:58.9278365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.38,239.82*5C
2025-01-06T07:41:59.9299216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.27,239.13*5E
2025-01-06T07:42:00.9298527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.45,239.15*58
2025-01-06T07:42:01.9296884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.71,239.62*72
2025-01-06T07:42:02.9294020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,239.89*7F
2025-01-06T07:42:03.9291733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.12,239.88*5B
2025-01-06T07:42:04.9289844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.42,239.93*57
2025-01-06T07:42:05.9288278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.50,239.95*53
2025-01-06T07:42:06.9286014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.03,239.71*72
2025-01-06T07:42:07.9440687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,239.28*74
2025-01-06T07:42:08.9281638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.17,238.90*59
2025-01-06T07:42:09.9349517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,238.80*5A
2025-01-06T07:42:10.9346953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,238.86*7F
2025-01-06T07:42:11.9377656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,239.38*70
2025-01-06T07:42:12.9375491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.35,240.22*7B
2025-01-06T07:42:13.9374486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.29,240.72*78
2025-01-06T07:42:14.9372035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,240.64*5C
2025-01-06T07:42:15.9369964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.19,239.94*57
2025-01-06T07:42:16.9397925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.18,238.97*51
2025-01-06T07:42:17.9395067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,238.51*5E
2025-01-06T07:42:18.9393887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.87,238.97*71
2025-01-06T07:42:19.9391711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-3.44,239.98*70
2025-01-06T07:42:20.9389535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.10,240.64*79
2025-01-06T07:42:21.9386213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.82,240.33*51
2025-01-06T07:42:22.9283234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.18,239.49*5A
2025-01-06T07:42:23.9318011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.38,238.73*57
2025-01-06T07:42:24.9316651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,238.40*55
2025-01-06T07:42:25.9313426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.47,238.55*77
2025-01-06T07:42:26.9312225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.00,238.97*53
2025-01-06T07:42:27.9342133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.36,239.78*79
2025-01-06T07:42:28.9340130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,240.50*7E
2025-01-06T07:42:29.9337777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,240.52*5C
2025-01-06T07:42:30.9334999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.42,239.81*59
2025-01-06T07:42:31.9334409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.87,238.93*56
2025-01-06T07:42:32.9331962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,238.36*7F
2025-01-06T07:42:33.9330441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,238.21*7A
2025-01-06T07:42:34.9327950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,238.14*79
2025-01-06T07:42:35.9324661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,238.37*74
2025-01-06T07:42:36.9324614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.98,238.96*76
2025-01-06T07:42:37.9321641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.90,239.69*7C
2025-01-06T07:42:38.9320425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.63,240.48*72
2025-01-06T07:42:39.9317774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.44,240.98*52
2025-01-06T07:42:40.9315574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,240.93*52
2025-01-06T07:42:41.9370941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.56,240.58*74
2025-01-06T07:42:42.9369269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.41,240.07*7D
2025-01-06T07:42:43.9394982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,239.68*53
2025-01-06T07:42:44.9327852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.00,239.74*7C
2025-01-06T07:42:45.9326289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-7.71,240.49*7A
2025-01-06T07:42:46.9323884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-8.77,241.60*7F
2025-01-06T07:42:47.9321917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-6.65,242.33*7B
2025-01-06T07:42:48.9320001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.45,242.33*51
2025-01-06T07:42:49.9318173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.16,241.87*76
2025-01-06T07:42:50.9316188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.30,241.57*70
2025-01-06T07:42:51.9313107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.59,241.36*59
2025-01-06T07:42:52.9312324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,240.92*5B
2025-01-06T07:42:53.9309984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,240.35*55
2025-01-06T07:42:54.9307147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.48,240.01*7A
2025-01-06T07:42:55.9367859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.30,239.99*77
2025-01-06T07:42:56.9423023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.71,240.03*78
2025-01-06T07:42:57.9421918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.25,239.76*78
2025-01-06T07:42:58.9328740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,239.07*57
2025-01-06T07:42:59.9328170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.65,238.35*76
2025-01-06T07:43:00.9325769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.98,238.17*77
2025-01-06T07:43:01.9322996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,238.64*71
2025-01-06T07:43:02.9321778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.13,239.33*73
2025-01-06T07:43:03.9319819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.56,239.80*77
2025-01-06T07:43:04.9317384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.74,239.71*50
2025-01-06T07:43:05.9315941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.68,239.07*52
2025-01-06T07:43:06.9335949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,238.50*54
2025-01-06T07:43:07.9333649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,238.30*71
2025-01-06T07:43:08.9353009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.62,238.46*7A
2025-01-06T07:43:09.9351754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.40,239.03*72
2025-01-06T07:43:10.9348723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,239.63*7D
2025-01-06T07:43:11.9374925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,240.08*5A
2025-01-06T07:43:12.9372723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.52,240.33*57
2025-01-06T07:43:13.9371450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.29,240.49*58
2025-01-06T07:43:14.9369889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,240.62*58
2025-01-06T07:43:15.9401162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,240.57*71
2025-01-06T07:43:16.9399117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,240.26*7F
2025-01-06T07:43:17.9419145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.36,239.78*78
2025-01-06T07:43:18.9302002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.07,239.43*5B
2025-01-06T07:43:19.9300110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.69,239.56*5A
2025-01-06T07:43:20.9296648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,240.08*76
2025-01-06T07:43:21.9295751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.66,240.47*7B
2025-01-06T07:43:22.9294088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.09,240.65*70
2025-01-06T07:43:23.9446526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,240.79*7C
2025-01-06T07:43:24.9327947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,240.75*5E
2025-01-06T07:43:25.9326117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.21,240.19*5B
2025-01-06T07:43:26.9323572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.18,239.29*5D
2025-01-06T07:43:27.9321361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.73,238.69*5E
2025-01-06T07:43:28.9319550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.20,238.61*5A
2025-01-06T07:43:29.9375963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,238.65*7F
2025-01-06T07:43:30.9373931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.34,239.05*7D
2025-01-06T07:43:31.9371536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.03,240.04*73
2025-01-06T07:43:32.9369306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.55,240.82*75
2025-01-06T07:43:33.9366162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,240.73*50
2025-01-06T07:43:34.9365545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.73,239.91*53
2025-01-06T07:43:35.9389175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.30,238.95*54
2025-01-06T07:43:36.9387380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.72,238.42*5C
2025-01-06T07:43:37.9444433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,238.36*76
2025-01-06T07:43:38.9443237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,238.70*7E
2025-01-06T07:43:39.9286058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,239.06*74
2025-01-06T07:43:40.9439398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,239.12*75
2025-01-06T07:43:41.9437875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,238.99*77
2025-01-06T07:43:42.9324732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.56,238.97*73
2025-01-06T07:43:43.9322594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.28,239.44*7E
2025-01-06T07:43:44.9320791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.81,240.27*72
2025-01-06T07:43:45.9319397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,240.80*77
2025-01-06T07:43:46.9387322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.77,240.75*55
2025-01-06T07:43:47.9386456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.03,240.06*56
2025-01-06T07:43:48.9383680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.03,239.19*56
2025-01-06T07:43:49.9427187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,238.41*5F
2025-01-06T07:43:50.9427154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.31,238.28*76
2025-01-06T07:43:51.9424026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.49,238.89*7B
2025-01-06T07:43:52.9422828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.17,239.61*75
2025-01-06T07:43:53.9420825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,240.01*78
2025-01-06T07:43:54.9419261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.55,240.03*75
2025-01-06T07:43:55.9416156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.84,240.10*72
2025-01-06T07:43:56.9415084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,240.31*75
2025-01-06T07:43:57.9411967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.98,240.28*76
2025-01-06T07:43:58.9288292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.23,240.20*77
2025-01-06T07:43:59.9329138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.79,239.86*5C
2025-01-06T07:44:00.9327397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.34,239.31*55
2025-01-06T07:44:01.9324338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.05,238.97*55
2025-01-06T07:44:02.9322876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,239.11*73
2025-01-06T07:44:03.9320297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.76,239.34*5C
2025-01-06T07:44:04.9318465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.58,239.56*57
2025-01-06T07:44:05.9316302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,239.90*75
2025-01-06T07:44:06.9315009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,240.16*53
2025-01-06T07:44:07.9312094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,240.15*7A
2025-01-06T07:44:08.9311522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,240.12*7F
2025-01-06T07:44:09.9333297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,240.20*70
2025-01-06T07:44:10.9331799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,240.18*53
2025-01-06T07:44:11.9428550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.47,239.80*5B
2025-01-06T07:44:12.9426382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.31,239.30*57
2025-01-06T07:44:13.9424140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.98,239.09*54
2025-01-06T07:44:14.9286540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.99,239.33*71
2025-01-06T07:44:15.9440312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.99,239.71*77
2025-01-06T07:44:16.9438210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.34,240.04*78
2025-01-06T07:44:17.9435414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.20,240.23*5E
2025-01-06T07:44:18.9434765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.47,240.21*52
2025-01-06T07:44:19.9304646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.92,240.26*71
2025-01-06T07:44:20.9303348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.78,240.30*72
2025-01-06T07:44:21.9301483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,240.22*72
2025-01-06T07:44:22.9367697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.00,240.26*77
2025-01-06T07:44:23.9365957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-6.65,240.48*7D
2025-01-06T07:44:24.9363499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-6.09,240.53*72
2025-01-06T07:44:25.9361928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.85,240.09*55
2025-01-06T07:44:26.9382353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.10,239.50*5D
2025-01-06T07:44:27.9285748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.93,239.34*7B
2025-01-06T07:44:28.9439332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.13,239.37*5F
2025-01-06T07:44:29.9438129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,2.24,239.48*53
2025-01-06T07:44:30.9436630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.89,239.82*52
2025-01-06T07:44:31.9433406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.31,240.23*74
2025-01-06T07:44:32.9431357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.43,240.29*5E
2025-01-06T07:44:33.9306225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.86,240.35*54
2025-01-06T07:44:34.9304455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.84,240.44*55
2025-01-06T07:44:35.9302277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.21,240.26*52
2025-01-06T07:44:36.9300403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,239.80*57
2025-01-06T07:44:37.9319081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,239.26*5F
2025-01-06T07:44:38.9316611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,238.92*73
2025-01-06T07:44:39.9314657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,239.04*70
2025-01-06T07:44:40.9332502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.67,239.51*70
2025-01-06T07:44:41.9387926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.09,239.86*7E
2025-01-06T07:44:42.9331012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,240.12*70
2025-01-06T07:44:43.9376366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,240.17*5B
2025-01-06T07:44:44.9375064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,239.92*7A
2025-01-06T07:44:45.9421999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.31,239.62*76
2025-01-06T07:44:46.9419960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.08,239.31*7F
2025-01-06T07:44:47.9416816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.99,238.71*5E
2025-01-06T07:44:48.9416135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,237.96*5D
2025-01-06T07:44:49.9413274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,237.50*50
2025-01-06T07:44:50.9434219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,236.86*75
2025-01-06T07:44:51.9433118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,235.33*7E
2025-01-06T07:44:52.9431217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,233.38*75
2025-01-06T07:44:53.9428114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,231.88*73
2025-01-06T07:44:54.9426155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.90,230.96*7B
2025-01-06T07:44:55.9424265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.13,230.45*53
2025-01-06T07:44:56.9421814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.24,230.11*5B
2025-01-06T07:44:57.9305405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.97,229.58*72
2025-01-06T07:44:58.9303669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.10,228.63*74
2025-01-06T07:44:59.9332501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.02,227.37*79
2025-01-06T07:45:00.9330527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,226.07*74
2025-01-06T07:45:01.9328535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.08,224.80*73
2025-01-06T07:45:02.9326091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.14,223.70*72
2025-01-06T07:45:03.9323150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,222.78*7D
2025-01-06T07:45:04.9322207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,222.21*79
2025-01-06T07:45:05.9319813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,222.35*77
2025-01-06T07:45:06.9317677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,222.77*71
2025-01-06T07:45:07.9346895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,222.80*7A
2025-01-06T07:45:08.9344946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,222.30*59
2025-01-06T07:45:09.9365213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.35,221.27*7D
2025-01-06T07:45:10.9339392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.33,220.01*79
2025-01-06T07:45:11.9336725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,218.97*50
2025-01-06T07:45:12.9336122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,217.96*7B
2025-01-06T07:45:13.9333556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,216.76*75
2025-01-06T07:45:14.9331308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,215.58*72
2025-01-06T07:45:15.9355081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,214.51*54
2025-01-06T07:45:16.9371670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.40,213.32*5C
2025-01-06T07:45:17.9406877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.74,212.30*5A
2025-01-06T07:45:18.9299522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.47,211.82*5F
2025-01-06T07:45:19.9297458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.10,211.69*51
2025-01-06T07:45:20.9295113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.82,211.44*5A
2025-01-06T07:45:21.9292744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,211.11*78
2025-01-06T07:45:22.9290957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,210.68*52
2025-01-06T07:45:23.9289512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.24,209.74*58
2025-01-06T07:45:24.9286523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.20,208.18*54
2025-01-06T07:45:25.9375089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,206.41*50
2025-01-06T07:45:26.9372919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,204.95*77
2025-01-06T07:45:27.9369932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.40,204.00*51
2025-01-06T07:45:28.9369202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.76,203.61*5B
2025-01-06T07:45:29.9366851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.89,203.76*50
2025-01-06T07:45:30.9364883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.57,203.96*5D
2025-01-06T07:45:31.9362682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,203.78*5E
2025-01-06T07:45:32.9359650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.06,203.22*7C
2025-01-06T07:45:33.9392210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.15,202.12*7B
2025-01-06T07:45:34.9388793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.13,200.75*79
2025-01-06T07:45:35.9387576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,199.70*51
2025-01-06T07:45:36.9385035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,199.08*7C
2025-01-06T07:45:37.9383665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.59,198.79*7C
2025-01-06T07:45:38.9381473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.71,198.66*7B
2025-01-06T07:45:39.9379405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.37,198.66*78
2025-01-06T07:45:40.9395189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,198.72*7A
2025-01-06T07:45:41.9393447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,198.81*77
2025-01-06T07:45:42.9392220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,198.80*5F
2025-01-06T07:45:43.9388579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.44,198.25*7D
2025-01-06T07:45:44.9387737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.73,197.06*7E
2025-01-06T07:45:45.9327431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.15,195.60*75
2025-01-06T07:45:46.9325300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,194.40*55
2025-01-06T07:45:47.9342770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,193.93*7A
2025-01-06T07:45:48.9340529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.23,194.23*7D
2025-01-06T07:45:49.9371717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.67,195.04*71
2025-01-06T07:45:50.9396104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.09,195.79*70
2025-01-06T07:45:51.9394004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,196.03*76
2025-01-06T07:45:52.9391419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,195.71*53
2025-01-06T07:45:53.9387760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,194.99*5A
2025-01-06T07:45:54.9413149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,193.98*58
2025-01-06T07:45:55.9410654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.88,193.07*76
2025-01-06T07:45:56.9408527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.78,192.49*74
2025-01-06T07:45:57.9407007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.79,192.39*72
2025-01-06T07:45:58.9404226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.72,192.87*53
2025-01-06T07:45:59.9309549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,193.75*76
2025-01-06T07:46:00.9307745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.06,194.41*75
2025-01-06T07:46:01.9305798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.42,194.58*74
2025-01-06T07:46:02.9304149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.61,194.34*70
2025-01-06T07:46:03.9302248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.71,193.82*7E
2025-01-06T07:46:04.9344064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,193.27*7E
2025-01-06T07:46:05.9297889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,192.85*79
2025-01-06T07:46:06.9354242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,192.35*75
2025-01-06T07:46:07.9350947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.81,191.94*74
2025-01-06T07:46:08.9349217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.64,191.83*7D
2025-01-06T07:46:09.9346984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.16,191.93*7B
2025-01-06T07:46:10.9375145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.78,191.98*50
2025-01-06T07:46:11.9391115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,191.91*50
2025-01-06T07:46:12.9388949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,191.74*7D
2025-01-06T07:46:13.9386631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,191.26*7D
2025-01-06T07:46:14.9385105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.16,190.54*70
2025-01-06T07:46:15.9282329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.12,190.17*7D
2025-01-06T07:46:16.9279897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.66,190.43*75
2025-01-06T07:46:17.9433186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.27,191.18*73
2025-01-06T07:46:18.9431991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.25,192.22*71
2025-01-06T07:46:19.9322315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,193.08*5C
2025-01-06T07:46:20.9320500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.63,193.42*57
2025-01-06T07:46:21.9318408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.55,193.19*59
2025-01-06T07:46:22.9315816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.54,192.47*74
2025-01-06T07:46:23.9314371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.95,191.64*75
2025-01-06T07:46:24.9312926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.57,190.80*52
2025-01-06T07:46:25.9353180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.32,190.07*7C
2025-01-06T07:46:26.9351619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.28,189.53*77
2025-01-06T07:46:27.9442751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.98,189.33*73
2025-01-06T07:46:28.9285637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.59,189.74*73
2025-01-06T07:46:29.9282524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.25,190.51*75
2025-01-06T07:46:30.9281305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.57,191.21*7F
2025-01-06T07:46:31.9278562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.12,191.71*5C
2025-01-06T07:46:32.9276686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.92,191.83*5D
2025-01-06T07:46:33.9274037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.21,191.38*51
2025-01-06T07:46:34.9272295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.39,190.52*7D
2025-01-06T07:46:35.9269860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.17,189.68*72
2025-01-06T07:46:36.9424250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.42,189.22*52
2025-01-06T07:46:37.9422303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.89,189.27*70
2025-01-06T07:46:38.9420036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.70,189.85*74
2025-01-06T07:46:39.9417656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.52,190.69*7B
2025-01-06T07:46:40.9415205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.78,191.45*74
2025-01-06T07:46:41.9335988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.70,191.98*74
2025-01-06T07:46:42.9334704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,192.03*58
2025-01-06T07:46:43.9258140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.45,191.53*77
2025-01-06T07:46:44.9412988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.85,190.73*7F
2025-01-06T07:46:45.9306989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.52,190.01*76
2025-01-06T07:46:46.9303308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.16,189.48*5A
2025-01-06T07:46:47.9302382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,189.22*72
2025-01-06T07:46:48.9317397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.68,189.43*7B
2025-01-06T07:46:49.9334409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.87,189.92*7A
2025-01-06T07:46:50.9356721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-6.03,190.33*74
2025-01-06T07:46:51.9354175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.88,190.52*58
2025-01-06T07:46:52.9352366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,190.48*5F
2025-01-06T07:46:53.9350117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.38,190.30*53
2025-01-06T07:46:54.9348401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.93,190.12*5E
2025-01-06T07:46:55.9344996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.14,190.05*5A
2025-01-06T07:46:56.9343955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.91,190.01*7F
2025-01-06T07:46:57.9403864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.48,189.86*7F
2025-01-06T07:46:58.9402105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.20,189.54*57
2025-01-06T07:46:59.9417467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.23,189.21*5C
2025-01-06T07:47:00.9416072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.31,189.08*58
2025-01-06T07:47:01.9413645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,188.96*5D
2025-01-06T07:47:02.9411037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.72,188.79*71
2025-01-06T07:47:03.9409431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.80,188.42*72
2025-01-06T07:47:04.9406307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.63,187.81*58
2025-01-06T07:47:05.9480967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.96,187.23*51
2025-01-06T07:47:06.9403632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.57,187.00*74
2025-01-06T07:47:07.9400535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.87,187.22*7F
2025-01-06T07:47:08.9399005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.03,187.77*7D
2025-01-06T07:47:09.9397258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.82,188.42*5D
2025-01-06T07:47:10.9395121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.43,189.01*5C
2025-01-06T07:47:11.9393398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,189.25*59
2025-01-06T07:47:12.9389948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.03,188.98*7C
2025-01-06T07:47:13.9388214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.43,188.35*7F
2025-01-06T07:47:14.9386902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.25,187.71*5D
2025-01-06T07:47:15.9277581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,187.28*57
2025-01-06T07:47:16.9431529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,187.09*78
2025-01-06T07:47:17.9429840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.17,187.26*71
2025-01-06T07:47:18.9426790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.83,187.58*73
2025-01-06T07:47:19.9425945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.36,187.88*70
2025-01-06T07:47:20.9423949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,188.12*52
2025-01-06T07:47:21.9493946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,188.11*5A
2025-01-06T07:47:22.9263479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.21,187.92*7F
2025-01-06T07:47:23.9416651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.56,187.67*75
2025-01-06T07:47:24.9288069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.43,187.41*59
2025-01-06T07:47:25.9331032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.11,187.13*73
2025-01-06T07:47:26.9359762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.18,186.95*70
2025-01-06T07:47:27.9358512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.44,186.91*75
2025-01-06T07:47:28.9357139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.44,187.12*75
2025-01-06T07:47:29.9277230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.89,187.46*72
2025-01-06T07:47:30.9431788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.40,187.70*76
2025-01-06T07:47:31.9273381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,187.89*55
2025-01-06T07:47:32.9270006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,188.03*58
2025-01-06T07:47:33.9269449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.44,187.98*76
2025-01-06T07:47:34.9295165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.74,187.79*77
2025-01-06T07:47:35.9349372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,187.42*76
2025-01-06T07:47:36.9345942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,187.00*76
2025-01-06T07:47:37.9344973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,186.80*77
2025-01-06T07:47:38.9343049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.35,187.07*78
2025-01-06T07:47:39.9339964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.40,187.60*76
2025-01-06T07:47:40.9339178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.71,188.05*7B
2025-01-06T07:47:41.9372516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.27,188.17*70
2025-01-06T07:47:42.9370432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,187.94*5B
2025-01-06T07:47:43.9368321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,187.53*5F
2025-01-06T07:47:44.9366330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,187.27*58
2025-01-06T07:47:45.9364182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,187.26*59
2025-01-06T07:47:46.9361883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,187.28*79
2025-01-06T07:47:47.9360195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,187.28*5B
2025-01-06T07:47:48.9358485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,187.23*5A
2025-01-06T07:47:49.9386954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,187.16*74
2025-01-06T07:47:50.9384740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,187.17*73
2025-01-06T07:47:51.9381647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.21,187.31*76
2025-01-06T07:47:52.9379183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,187.36*72
2025-01-06T07:47:53.9378193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,187.18*79
2025-01-06T07:47:54.9375833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,186.84*5F
2025-01-06T07:47:55.9373868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,186.48*53
2025-01-06T07:47:56.9372332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,186.22*54
2025-01-06T07:47:57.9370006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,186.23*74
2025-01-06T07:47:58.9404547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,186.58*77
2025-01-06T07:47:59.9402650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,187.12*7F
2025-01-06T07:48:00.9400327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,187.67*76
2025-01-06T07:48:01.9397233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,187.91*7D
2025-01-06T07:48:02.9396867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.32,187.60*59
2025-01-06T07:48:03.9394091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.85,186.97*50
2025-01-06T07:48:04.9391535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.02,186.38*58
2025-01-06T07:48:05.9388987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,186.26*7A
2025-01-06T07:48:06.9388330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.81,186.69*79
2025-01-06T07:48:07.9386311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.87,187.42*7D
2025-01-06T07:48:08.9383408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-6.59,188.14*5B
2025-01-06T07:48:09.9381769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-5.53,188.59*5A
2025-01-06T07:48:10.9402085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.85,188.68*57
2025-01-06T07:48:11.9351320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.45,188.47*7A
2025-01-06T07:48:12.9276182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.96,187.98*79
2025-01-06T07:48:13.9412805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.56,187.58*55
2025-01-06T07:48:14.9410705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,1.92,187.61*52
2025-01-06T07:48:15.9409043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.99,187.98*76
2025-01-06T07:48:16.9405898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.66,188.46*78
2025-01-06T07:48:17.9403284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.11,188.84*73
2025-01-06T07:48:18.9402826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.16,188.95*5E
2025-01-06T07:48:19.9400423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.11,188.75*52
2025-01-06T07:48:20.9294115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.51,188.30*52
2025-01-06T07:48:21.9291955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.96,187.72*5C
2025-01-06T07:48:22.9289677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.23,187.15*77
2025-01-06T07:48:23.9313372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.96,186.75*7F
2025-01-06T07:48:24.9311070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.21,186.56*5E
2025-01-06T07:48:25.9308682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.92,186.61*54
2025-01-06T07:48:26.9306957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.00,186.81*75
2025-01-06T07:48:27.9304251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.56,187.20*76
2025-01-06T07:48:28.9342163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.29,187.75*7C
2025-01-06T07:48:29.9340457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.37,188.17*70
2025-01-06T07:48:30.9338379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.11,188.37*76
2025-01-06T07:48:31.9336300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.58,188.25*59
2025-01-06T07:48:32.9332456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.58,187.83*58
2025-01-06T07:48:33.9389911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.86,187.26*70
2025-01-06T07:48:34.9387500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.20,186.76*77
2025-01-06T07:48:35.9385754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.45,186.49*7B
2025-01-06T07:48:36.9383188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,186.46*70
2025-01-06T07:48:37.9380710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.88,186.76*74
2025-01-06T07:48:38.9379880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.30,187.28*72
2025-01-06T07:48:39.9376467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.36,187.80*76
2025-01-06T07:48:40.9297893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.72,188.03*79
2025-01-06T07:48:41.9331502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,187.86*7B
2025-01-06T07:48:42.9330942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.90,187.56*58
2025-01-06T07:48:43.9365728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.57,187.26*58
2025-01-06T07:48:44.9365379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.76,187.04*5E
2025-01-06T07:48:45.9426377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,187.13*75
2025-01-06T07:48:46.9268519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.64,187.46*5E
2025-01-06T07:48:47.9265934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.51,187.86*57
2025-01-06T07:48:48.9265436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.35,188.04*55
2025-01-06T07:48:49.9418383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.83,187.99*51
2025-01-06T07:48:50.9416626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.91,187.69*5C
2025-01-06T07:48:51.9414379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,187.20*53
2025-01-06T07:48:52.9413756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.82,186.61*51
2025-01-06T07:48:53.9410582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.96,186.23*50
2025-01-06T07:48:54.9408119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,2.60,186.32*55
2025-01-06T07:48:55.9405917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.82,186.74*51
2025-01-06T07:48:56.9404776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.87,187.40*7C
2025-01-06T07:48:57.9403279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.38,188.12*7E
2025-01-06T07:48:58.9400916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.44,188.62*53
2025-01-06T07:48:59.9273989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.53,188.52*53
2025-01-06T07:49:00.9272121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.19,187.79*5B
2025-01-06T07:49:01.9269473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.03,186.70*7F
2025-01-06T07:49:02.9267976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.93,185.77*71
2025-01-06T07:49:03.9420667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.42,185.45*72
2025-01-06T07:49:04.9419674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,185.78*7B
2025-01-06T07:49:05.9416991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.14,186.63*73
2025-01-06T07:49:06.9414802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.92,187.69*76
2025-01-06T07:49:07.9412570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.93,188.56*76
2025-01-06T07:49:08.9326372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,188.96*71
2025-01-06T07:49:09.9324386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,188.90*7A
2025-01-06T07:49:10.9322152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,188.51*75
2025-01-06T07:49:11.9319624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,187.88*5F
2025-01-06T07:49:12.9318400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,187.24*5E
2025-01-06T07:49:13.9387867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,186.82*54
2025-01-06T07:49:14.9386596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,186.67*71
2025-01-06T07:49:15.9384412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,186.89*75
2025-01-06T07:49:16.9382491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,187.34*7B
2025-01-06T07:49:17.9381369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,187.85*70
2025-01-06T07:49:18.9409443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.46,188.35*54
2025-01-06T07:49:19.9304889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.33,188.67*52
2025-01-06T07:49:20.9301847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.30,188.63*59
2025-01-06T07:49:21.9300271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,188.21*7D
2025-01-06T07:49:22.9298233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,187.55*5A
2025-01-06T07:49:23.9295984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.87,187.00*5A
2025-01-06T07:49:24.9294170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.26,186.84*55
2025-01-06T07:49:25.9312330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.28,187.03*55
2025-01-06T07:49:26.9311864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.60,187.30*74
2025-01-06T07:49:27.9309943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,187.38*7B
2025-01-06T07:49:28.9307037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.33,187.38*59
2025-01-06T07:49:29.9305381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-5.14,187.47*5F
2025-01-06T07:49:30.9302100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.75,187.54*56
2025-01-06T07:49:31.9340231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.19,187.56*53
2025-01-06T07:49:32.9377177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,187.62*77
2025-01-06T07:49:33.9405257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.91,187.65*52
2025-01-06T07:49:34.9309860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.23,187.63*57
2025-01-06T07:49:35.9309042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.73,187.52*58
2025-01-06T07:49:36.9306361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.19,187.32*51
2025-01-06T07:49:37.9303847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.62,187.13*54
2025-01-06T07:49:38.9301817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.43,187.00*70
2025-01-06T07:49:39.9300363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.58,187.11*79
2025-01-06T07:49:40.9298649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.32,187.52*75
2025-01-06T07:49:41.9295548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-6.05,187.94*7D
2025-01-06T07:49:42.9331367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.34,188.16*56
2025-01-06T07:49:43.9330888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.40,188.22*54
2025-01-06T07:49:44.9328555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,188.16*55
2025-01-06T07:49:45.9326586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.11,187.92*7C
2025-01-06T07:49:46.9324252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.52,187.53*76
2025-01-06T07:49:47.9322850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.73,187.22*53
2025-01-06T07:49:48.9320579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.77,187.11*5B
2025-01-06T07:49:49.9317555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.09,187.17*7B
2025-01-06T07:49:50.9315341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.24,187.34*71
2025-01-06T07:49:51.9314196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.01,187.49*77
2025-01-06T07:49:52.9312149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.90,187.66*70
2025-01-06T07:49:53.9379872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.54,187.83*53
2025-01-06T07:49:54.9415414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.87,187.78*5B
2025-01-06T07:49:55.9412672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.69,187.59*5E
2025-01-06T07:49:56.9411829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.82,187.40*78
2025-01-06T07:49:57.9274736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.00,187.23*5A
2025-01-06T07:49:58.9406841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.16,187.30*75
2025-01-06T07:49:59.9404772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.17,187.76*72
2025-01-06T07:50:00.9402345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.90,188.42*72
2025-01-06T07:50:01.9401029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.23,188.98*79
2025-01-06T07:50:02.9399308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.03,189.31*51
2025-01-06T07:50:03.9396894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,189.39*59
2025-01-06T07:50:04.9395197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.98,189.12*79
2025-01-06T07:50:05.9392316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.06,188.61*7C
2025-01-06T07:50:06.9425929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.77,188.02*77
2025-01-06T07:50:07.9287608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,187.62*53
2025-01-06T07:50:08.9322434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.10,187.57*7F
2025-01-06T07:50:09.9320481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.07,187.72*74
2025-01-06T07:50:10.9317753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.19,188.06*76
2025-01-06T07:50:11.9315663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.26,188.59*76
2025-01-06T07:50:12.9314138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.19,189.09*72
2025-01-06T07:50:13.9312288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,189.41*72
2025-01-06T07:50:14.9310411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,189.41*53
2025-01-06T07:50:15.9307420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.10,189.05*7F
2025-01-06T07:50:16.9326356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.46,188.43*70
2025-01-06T07:50:17.9324239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.27,187.83*7F
2025-01-06T07:50:18.9321943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.24,187.48*79
2025-01-06T07:50:19.9320126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,187.36*71
2025-01-06T07:50:20.9318003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.81,187.27*7C
2025-01-06T07:50:21.9315470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.45,187.24*59
2025-01-06T07:50:22.9313731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.69,187.40*57
2025-01-06T07:50:23.9312636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,187.71*74
2025-01-06T07:50:24.9349865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.08,188.13*75
2025-01-06T07:50:25.9349332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.89,188.57*72
2025-01-06T07:50:26.9368968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.35,188.84*7A
2025-01-06T07:50:27.9402755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,188.83*76
2025-01-06T07:50:28.9379250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.22,188.62*56
2025-01-06T07:50:29.9377763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.07,188.19*50
2025-01-06T07:50:30.9375981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.29,187.57*7D
2025-01-06T07:50:31.9373609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.99,186.90*7A
2025-01-06T07:50:32.9370944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.31,186.56*5A
2025-01-06T07:50:33.9369422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,186.72*7B
2025-01-06T07:50:34.9368045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.93,187.12*7B
2025-01-06T07:50:35.9365650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.42,187.57*7F
2025-01-06T07:50:36.9362246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.60,188.02*73
2025-01-06T07:50:37.9361377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.59,188.36*72
2025-01-06T07:50:38.9358253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,188.33*73
2025-01-06T07:50:39.9357927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,188.10*7D
2025-01-06T07:50:40.9354525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,188.00*57
2025-01-06T07:50:41.9353582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,188.04*55
2025-01-06T07:50:42.9351341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,188.02*5B
2025-01-06T07:50:43.9348476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.48,187.81*7D
2025-01-06T07:50:44.9346060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.93,187.48*70
2025-01-06T07:50:45.9345875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,187.31*79
2025-01-06T07:50:46.9342519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,187.43*7B
2025-01-06T07:50:47.9341590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.81,187.87*76
2025-01-06T07:50:48.9339361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.99,188.28*76
2025-01-06T07:50:49.9336018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.42,188.47*79
2025-01-06T07:50:50.9334371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.41,188.42*54
2025-01-06T07:50:51.9333530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.04,188.18*72
2025-01-06T07:50:52.9331109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.64,187.87*7C
2025-01-06T07:50:53.9403596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.74,187.68*5F
2025-01-06T07:50:54.9326874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.52,187.69*50
2025-01-06T07:50:55.9325190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.48,187.96*79
2025-01-06T07:50:56.9402689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.31,188.37*75
2025-01-06T07:50:57.9401298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.14,188.60*55
2025-01-06T07:50:58.9399597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.81,188.53*50
2025-01-06T07:50:59.9396918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.44,188.11*52
2025-01-06T07:51:00.9394902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.62,187.56*5B
2025-01-06T07:51:01.9393397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.74,187.13*70
2025-01-06T07:51:02.9390618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.18,186.93*5C
2025-01-06T07:51:03.9388515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.84,187.00*58
2025-01-06T07:51:04.9432304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.15,187.28*57
2025-01-06T07:51:05.9385484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,187.54*7A
2025-01-06T07:51:06.9306389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,187.58*7E
2025-01-06T07:51:07.9437254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,187.46*71
2025-01-06T07:51:08.9395082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.90,187.38*52
2025-01-06T07:51:09.9272064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.60,187.41*59
2025-01-06T07:51:10.9390809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.77,187.40*56
2025-01-06T07:51:11.9388583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.80,187.31*52
2025-01-06T07:51:12.9387841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,187.24*5D
2025-01-06T07:51:13.9333879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.75,187.28*76
2025-01-06T07:51:14.9331577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.56,187.32*5D
2025-01-06T07:51:15.9329567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.21,187.34*58
2025-01-06T07:51:16.9326819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.01,187.47*52
2025-01-06T07:51:17.9325318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,187.67*77
2025-01-06T07:51:18.9322731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,187.73*5A
2025-01-06T07:51:19.9321380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.63,187.57*58
2025-01-06T07:51:20.9318517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.33,187.33*54
2025-01-06T07:51:21.9316826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.70,187.20*5F
2025-01-06T07:51:22.9314857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,187.17*55
2025-01-06T07:51:23.9312300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,187.26*73
2025-01-06T07:51:24.9310730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.17,187.48*77
2025-01-06T07:51:25.9309400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.29,187.77*79
2025-01-06T07:51:26.9307088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.42,188.17*76
2025-01-06T07:51:27.9305330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.77,188.60*51
2025-01-06T07:51:28.9361398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.78,188.77*5E
2025-01-06T07:51:29.9359938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.64,188.61*58
2025-01-06T07:51:30.9357223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.54,188.27*78
2025-01-06T07:51:31.9356042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.39,187.79*7F
2025-01-06T07:51:32.9353488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.46,187.25*70
2025-01-06T07:51:33.9351851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,186.83*78
2025-01-06T07:51:34.9405117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.63,186.70*76
2025-01-06T07:51:35.9440743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.24,186.99*7E
2025-01-06T07:51:36.9436655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.95,187.58*74
2025-01-06T07:51:37.9435598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.60,188.09*73
2025-01-06T07:51:38.9277478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.17,188.27*50
2025-01-06T07:51:39.9276426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,188.20*5E
2025-01-06T07:51:40.9274181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.54,188.11*77
2025-01-06T07:51:41.9272131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.48,188.00*72
2025-01-06T07:51:42.9292603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.48,187.81*5D
2025-01-06T07:51:43.9290061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.63,187.73*59
2025-01-06T07:51:44.9288693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,187.78*71
2025-01-06T07:51:45.9286484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,187.72*54
2025-01-06T07:51:46.9284346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.72,187.55*5C
2025-01-06T07:51:47.9282326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.87,187.45*57
2025-01-06T07:51:48.9436753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,187.65*75
2025-01-06T07:51:49.9583398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,188.26*78
2025-01-06T07:51:50.9301592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,189.25*78
2025-01-06T07:51:51.9430339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,190.29*73
2025-01-06T07:51:52.9429029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,191.13*7E
2025-01-06T07:51:53.9458295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.06,191.66*77
2025-01-06T07:51:54.9422947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.61,192.03*7E
2025-01-06T07:51:55.9421819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.73,192.42*54
2025-01-06T07:51:56.9420830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.56,193.01*5B
2025-01-06T07:51:57.9417455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.00,193.77*58
2025-01-06T07:51:58.9416363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.12,194.74*70
2025-01-06T07:51:59.9413989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.47,195.81*7C
2025-01-06T07:52:00.9412582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.18,196.83*55
2025-01-06T07:52:01.9408977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.94,197.90*75
2025-01-06T07:52:02.9405883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.01,199.22*7F
2025-01-06T07:52:03.9406104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-6.30,200.73*76
2025-01-06T07:52:04.9403654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-6.64,202.34*79
2025-01-06T07:52:05.9400747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.99,204.00*7E
2025-01-06T07:52:06.9399334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.06,205.48*5E
2025-01-06T07:52:07.9398516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.74,206.75*76
2025-01-06T07:52:08.9395215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,2.04,207.86*77
2025-01-06T07:52:09.9394098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.42,208.63*7B
2025-01-06T07:52:10.9391032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,209.26*5F
2025-01-06T07:52:11.9389983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.73,210.30*7F
2025-01-06T07:52:12.9474371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-6.65,212.02*7B
2025-01-06T07:52:13.9444647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-8.61,214.43*72
2025-01-06T07:52:14.9384501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-8.75,217.31*77
2025-01-06T07:52:15.9381968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-6.49,220.04*7C
2025-01-06T07:52:16.9431010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.42,222.20*59
2025-01-06T07:52:17.9273090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.67,223.66*79
2025-01-06T07:52:18.9271495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,3.74,224.61*7C
2025-01-06T07:52:19.9426085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.03,225.41*7B
2025-01-06T07:52:20.9423005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,226.46*50
2025-01-06T07:52:21.9420992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.03,228.04*7D
2025-01-06T07:52:22.9338311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-7.67,230.17*79
2025-01-06T07:52:23.9336851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-9.77,232.60*7E
2025-01-06T07:52:24.9367139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-9.53,234.79*50
2025-01-06T07:52:25.9365362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-6.79,236.61*54
2025-01-06T07:52:26.9363896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.58,238.28*54
2025-01-06T07:52:27.9361747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.25,239.69*5C
2025-01-06T07:52:28.9408426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.05,240.98*5E
2025-01-06T07:52:29.9406789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.20,242.78*5A
2025-01-06T07:52:30.9405399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,244.79*79
2025-01-06T07:52:31.9401122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.63,246.51*56
2025-01-06T07:52:32.9400754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.70,248.23*57
2025-01-06T07:52:33.9278534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-6.20,250.09*5E
2025-01-06T07:52:34.9276330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.20,251.67*5A
2025-01-06T07:52:35.9274308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.44,252.74*51
2025-01-06T07:52:36.9272681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,253.76*53
2025-01-06T07:52:37.9425898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,255.45*7D
2025-01-06T07:52:38.9423901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.62,257.65*78
2025-01-06T07:52:39.9422356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.44,259.60*70
2025-01-06T07:52:40.9418805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.35,261.11*57
2025-01-06T07:52:41.9418833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.21,262.40*53
2025-01-06T07:52:42.9414561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,263.90*50
2025-01-06T07:52:43.9445131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.09,265.75*71
2025-01-06T07:52:44.9442348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.19,267.65*73
2025-01-06T07:52:45.9385784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.51,269.18*72
2025-01-06T07:52:46.9341369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.09,270.20*5D
2025-01-06T07:52:47.9494281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-3.66,270.93*5E
2025-01-06T07:52:48.9337521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-3.09,271.75*5D
2025-01-06T07:52:49.9336249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.32,273.14*56
2025-01-06T07:52:50.9333678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.98,275.16*74
2025-01-06T07:52:51.9332352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-3.99,277.34*73
2025-01-06T07:52:52.9381622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.66,279.26*7E
2025-01-06T07:52:53.9327418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.85,280.70*50
2025-01-06T07:52:54.9326833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.21,281.59*55
2025-01-06T07:52:55.9324595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.29,282.28*5D
2025-01-06T07:52:56.9322228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.16,283.22*7E
2025-01-06T07:52:57.9320289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-4.40,284.71*7C
2025-01-06T07:52:58.9356939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-4.41,286.52*76
2025-01-06T07:52:59.9354114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.36,288.24*7D
2025-01-06T07:53:00.9385454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.81,289.68*5D
2025-01-06T07:53:01.9382806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-0.47,290.64*58
2025-01-06T07:53:02.9381649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.06,291.10*74
2025-01-06T07:53:03.9329208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,291.75*5B
2025-01-06T07:53:04.9376995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.39,293.34*7B
2025-01-06T07:53:05.9374902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-3.87,295.31*71
2025-01-06T07:53:06.9373884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.08,296.75*7D
2025-01-06T07:53:07.9371782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.07,297.83*79
2025-01-06T07:53:08.9370028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.90,298.79*59
2025-01-06T07:53:09.9367570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.63,299.24*5E
2025-01-06T07:53:10.9364288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.66,299.67*53
2025-01-06T07:53:11.9363138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.09,300.77*54
2025-01-06T07:53:12.9361701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.25,302.26*56
2025-01-06T07:53:13.9359300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.81,303.61*5E
2025-01-06T07:53:14.9357507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,304.58*54
2025-01-06T07:53:15.9354850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,305.24*51
2025-01-06T07:53:16.9352094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,305.81*75
2025-01-06T07:53:17.9351349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,306.48*73
2025-01-06T07:53:18.9348957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,307.37*71
2025-01-06T07:53:19.9346654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,308.52*73
2025-01-06T07:53:20.9345606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,309.51*72
2025-01-06T07:53:21.9343305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.80,309.83*5F
2025-01-06T07:53:22.9341268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.52,309.94*53
2025-01-06T07:53:23.9358144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-4.08,310.56*5E
2025-01-06T07:53:24.9406897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.10,311.78*52
2025-01-06T07:53:25.9404915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.35,313.25*7A
2025-01-06T07:53:26.9402510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.65,314.43*71
2025-01-06T07:53:27.9400499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.17,315.14*5A
2025-01-06T07:53:28.9400198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.62,315.73*76
2025-01-06T07:53:29.9398311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.47,316.27*52
2025-01-06T07:53:30.9396061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.34,316.84*5B
2025-01-06T07:53:31.9393269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.81,317.56*5B
2025-01-06T07:53:32.9392012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.27,318.44*70
2025-01-06T07:53:33.9389133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-3.86,319.62*78
2025-01-06T07:53:34.9295886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.59,320.76*77
2025-01-06T07:53:35.9321344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,321.42*55
2025-01-06T07:53:36.9358412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.61,321.83*5D
2025-01-06T07:53:37.9355450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.96,322.41*5D
2025-01-06T07:53:38.9354185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,323.27*59
2025-01-06T07:53:39.9351813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,324.51*7E
2025-01-06T07:53:40.9350445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.74,325.87*79
2025-01-06T07:53:41.9347588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,326.81*5F
2025-01-06T07:53:42.9346456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,327.48*50
2025-01-06T07:53:43.9344857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,328.26*50
2025-01-06T07:53:44.9342192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,328.93*5A
2025-01-06T07:53:45.9340358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,329.31*7C
2025-01-06T07:53:46.9357055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,329.75*76
2025-01-06T07:53:47.9353825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.90,330.54*75
2025-01-06T07:53:48.9352917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.87,331.28*7C
2025-01-06T07:53:49.9347621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.56,331.93*7F
2025-01-06T07:53:50.9425517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.52,332.84*79
2025-01-06T07:53:51.9388069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.39,333.73*51
2025-01-06T07:53:52.9387028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.67,334.22*54
2025-01-06T07:53:53.9286522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.78,334.58*5C
2025-01-06T07:53:54.9284696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.21,335.14*5A
2025-01-06T07:53:55.9438966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.21,335.81*7C
2025-01-06T07:53:56.9436925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-0.80,336.37*72
2025-01-06T07:53:57.9434758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.54,336.85*75
2025-01-06T07:53:58.9432962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,337.17*70
2025-01-06T07:53:59.9429562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.49,337.38*58
2025-01-06T07:54:00.9428211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-2.86,337.75*5A
2025-01-06T07:54:01.9426493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-3.21,338.45*56
2025-01-06T07:54:02.9424694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.12,339.24*72
2025-01-06T07:54:03.9421796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-2.53,339.91*72
2025-01-06T07:54:04.9419803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.70,340.57*7C
2025-01-06T07:54:05.9417354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.74,341.23*75
2025-01-06T07:54:06.9416739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.03,341.51*54
2025-01-06T07:54:07.9414044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.08,341.40*5F
2025-01-06T07:54:08.9412948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.17,341.59*59
2025-01-06T07:54:09.9409203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.82,342.45*75
2025-01-06T07:54:10.9407869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.07,343.59*74
2025-01-06T07:54:11.9405441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.92,344.76*7B
2025-01-06T07:54:12.9404100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.51,345.75*50
2025-01-06T07:54:13.9401802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.50,345.98*50
2025-01-06T07:54:14.9399638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.72,345.78*79
2025-01-06T07:54:15.9398507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,346.01*53
2025-01-06T07:54:16.9396685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.18,346.67*77
2025-01-06T07:54:17.9394586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.23,347.35*7F
2025-01-06T07:54:18.9391841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.68,347.75*74
2025-01-06T07:54:19.9429141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.65,347.92*7B
2025-01-06T07:54:20.9427067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.06,348.15*51
2025-01-06T07:54:21.9489911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.55,348.69*54
2025-01-06T07:54:22.9303530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.51,349.28*50
2025-01-06T07:54:23.9285988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.47,349.58*50
2025-01-06T07:54:24.9440924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,349.75*72
2025-01-06T07:54:25.9438292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.91,349.99*73
2025-01-06T07:54:26.9436440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,350.20*74
2025-01-06T07:54:27.9433707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,350.31*5C
2025-01-06T07:54:28.9430803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,350.35*56
2025-01-06T07:54:29.9430368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,350.38*71
2025-01-06T07:54:30.9427670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.52,350.36*76
2025-01-06T07:54:31.9446616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.74,350.26*79
2025-01-06T07:54:32.9324993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.63,350.16*74
2025-01-06T07:54:33.9342682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,350.31*58
2025-01-06T07:54:34.9340812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,350.87*5F
2025-01-06T07:54:35.9337722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.22,351.23*5F
2025-01-06T07:54:36.9337044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.33,350.89*5E
2025-01-06T07:54:37.9334859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.29,350.26*7C
2025-01-06T07:54:38.9332527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.09,349.91*5D
2025-01-06T07:54:39.9349218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.98,350.02*7D
2025-01-06T07:54:40.9348103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.34,350.32*7C
2025-01-06T07:54:41.9316259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.21,350.41*53
2025-01-06T07:54:42.9294948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.23,350.14*5F
2025-01-06T07:54:43.9381278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.61,349.69*5C
2025-01-06T07:54:44.9402252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,349.54*5D
2025-01-06T07:54:45.9401674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.20,349.76*7E
2025-01-06T07:54:46.9398644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,350.04*74
2025-01-06T07:54:47.9397614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,350.12*7D
2025-01-06T07:54:48.9395604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.85,350.05*73
2025-01-06T07:54:49.9393416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.01,350.12*7B
2025-01-06T07:54:50.9390350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,350.31*76
2025-01-06T07:54:51.9389982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,350.26*74
2025-01-06T07:54:52.9387275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.61,349.78*74
2025-01-06T07:54:53.9385667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.88,349.14*7E
2025-01-06T07:54:54.9381892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.48,348.93*5D
2025-01-06T07:54:55.9381673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.27,349.29*50
2025-01-06T07:54:56.9378084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.25,349.80*5D
2025-01-06T07:54:57.9377897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.44,350.14*50
2025-01-06T07:54:58.9374868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.64,350.25*71
2025-01-06T07:54:59.9410505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.12,350.16*5F
2025-01-06T07:55:00.9409063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.19,349.91*58
2025-01-06T07:55:01.9374726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.76,349.48*57
2025-01-06T07:55:02.9373264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,349.09*7A
2025-01-06T07:55:03.9371640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.56,348.88*70
2025-01-06T07:55:04.9369306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.83,348.81*5E
2025-01-06T07:55:05.9367344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.64,348.84*50
2025-01-06T07:55:06.9364220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.39,349.09*5B
2025-01-06T07:55:07.9379058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,349.49*59
2025-01-06T07:55:08.9377699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,349.68*57
2025-01-06T07:55:09.9376912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.07,349.60*77
2025-01-06T07:55:10.9372947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.44,349.56*7D
2025-01-06T07:55:11.9372850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.90,349.54*76
2025-01-06T07:55:12.9393752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.33,349.33*76
2025-01-06T07:55:13.9445085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.91,349.04*7D
2025-01-06T07:55:14.9442907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.99,348.88*73
2025-01-06T07:55:15.9473029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.46,349.11*59
2025-01-06T07:55:16.9283455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-3.55,349.58*53
2025-01-06T07:55:17.9302297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.10,-2.98,349.90*54
2025-01-06T07:55:18.9300713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.51,349.94*57
2025-01-06T07:55:19.9298158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.03,350.06*79
2025-01-06T07:55:20.9295898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,0.34,350.45*55
2025-01-06T07:55:21.9450049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.16,350.58*76
2025-01-06T07:55:22.9447925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,350.08*73
2025-01-06T07:55:23.9322502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.08,349.37*50
2025-01-06T07:55:24.9319988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.21,349.27*5A
2025-01-06T07:55:25.9355973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.55,349.75*50
2025-01-06T07:55:26.9353195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.84,349.98*5F
2025-01-06T07:55:27.9351095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.08,349.74*5A
2025-01-06T07:55:28.9349751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,349.50*55
2025-01-06T07:55:29.9348099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,349.52*7F
2025-01-06T07:55:30.9346491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.76,349.71*70
2025-01-06T07:55:31.9343386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.48,349.91*73
2025-01-06T07:55:32.9377666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,350.05*7A
2025-01-06T07:55:33.9375701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.26,350.19*57
2025-01-06T07:55:34.9416875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.96,350.16*5B
2025-01-06T07:55:35.9282067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.88,350.00*5E
2025-01-06T07:55:36.9348598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.62,349.89*71
2025-01-06T07:55:37.9348485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.99,349.73*7E
2025-01-06T07:55:38.9427986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.05,349.76*71
2025-01-06T07:55:39.9345117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.85,350.25*55
2025-01-06T07:55:40.9365144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.32,351.05*5A
2025-01-06T07:55:41.9362729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.31,351.67*54
2025-01-06T07:55:42.9457700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.16,351.67*7E
2025-01-06T07:55:43.9358009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.16,351.12*52
2025-01-06T07:55:44.9387760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,0.79,350.67*58
2025-01-06T07:55:45.9386599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.52,350.82*72
2025-01-06T07:55:46.9293509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.09,351.47*5E
2025-01-06T07:55:47.9311998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-3.11,352.19*59
2025-01-06T07:55:48.9310402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.77,352.50*50
2025-01-06T07:55:49.9307986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,352.20*55
2025-01-06T07:55:50.9305213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.62,351.74*78
2025-01-06T07:55:51.9305358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.14,351.73*75
2025-01-06T07:55:52.9336257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,352.23*51
2025-01-06T07:55:53.9335163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.31,352.74*53
2025-01-06T07:55:54.9333216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.86,352.96*55
2025-01-06T07:55:55.9331248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.94,352.90*53
2025-01-06T07:55:56.9329244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.07,352.52*7C
2025-01-06T07:55:57.9327487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.05,352.00*70
2025-01-06T07:55:58.9367584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.17,351.79*71
2025-01-06T07:55:59.9364857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.68,352.15*72
2025-01-06T07:56:00.9388990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.24,352.78*58
2025-01-06T07:56:01.9393360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.27,353.02*5F
2025-01-06T07:56:02.9384947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.41,352.52*5C
2025-01-06T07:56:03.9383234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.85,351.80*7F
2025-01-06T07:56:04.9381053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.30,351.51*57
2025-01-06T07:56:05.9379252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.60,351.67*77
2025-01-06T07:56:06.9376577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.25,351.84*72
2025-01-06T07:56:07.9374968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.24,351.64*7B
2025-01-06T07:56:08.9373258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.87,351.36*51
2025-01-06T07:56:09.9382542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.48,351.58*59
2025-01-06T07:56:10.9379857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.07,351.99*53
2025-01-06T07:56:11.9377932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.42,351.88*7F
2025-01-06T07:56:12.9375765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.86,351.48*74
2025-01-06T07:56:13.9373249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,351.37*7E
2025-01-06T07:56:14.9371051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.46,351.75*56
2025-01-06T07:56:15.9369934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.91,352.43*53
2025-01-06T07:56:16.9420673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.00,352.88*56
2025-01-06T07:56:17.9419325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.47,352.67*78
2025-01-06T07:56:18.9416491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.13,352.10*7A
2025-01-06T07:56:19.9444744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.66,351.94*71
2025-01-06T07:56:20.9287340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.51,352.39*5E
2025-01-06T07:56:21.9305695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-2.60,352.92*5D
2025-01-06T07:56:22.9303114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.60,353.10*5E
2025-01-06T07:56:23.9302003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,352.96*7A
2025-01-06T07:56:24.9299768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.44,352.92*57
2025-01-06T07:56:25.9296523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.04,353.00*55
2025-01-06T07:56:26.9451947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,353.14*7B
2025-01-06T07:56:27.9319341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.41,353.39*5A
2025-01-06T07:56:28.9318557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.90,353.52*52
2025-01-06T07:56:29.9316802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,353.42*51
2025-01-06T07:56:30.9313484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.98,353.13*7F
2025-01-06T07:56:31.9312484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.61,352.76*7D
2025-01-06T07:56:32.9342407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,352.53*59
2025-01-06T07:56:33.9400522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.51,352.75*54
2025-01-06T07:56:34.9399449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.36,353.26*51
2025-01-06T07:56:35.9397525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,353.53*59
2025-01-06T07:56:36.9356634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.58,353.33*59
2025-01-06T07:56:37.9392956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.29,352.89*5C
2025-01-06T07:56:38.9421391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.42,352.49*55
2025-01-06T07:56:39.9418830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.56,352.28*5B
2025-01-06T07:56:40.9415914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.56,352.16*54
2025-01-06T07:56:41.9376515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.44,352.02*50
2025-01-06T07:56:42.9374777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.83,351.88*51
2025-01-06T07:56:43.9373029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.49,351.97*70
2025-01-06T07:56:44.9371124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.33,352.24*7E
2025-01-06T07:56:45.9390744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,352.41*73
2025-01-06T07:56:46.9388919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,352.34*7C
2025-01-06T07:56:47.9387827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.88,352.10*7E
2025-01-06T07:56:48.9386342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.63,352.08*7F
2025-01-06T07:56:49.9382900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,352.09*58
2025-01-06T07:56:50.9380964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,351.74*74
2025-01-06T07:56:51.9379269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.29,351.46*70
2025-01-06T07:56:52.9378172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.89,351.56*51
2025-01-06T07:56:53.9375468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.54,351.72*58
2025-01-06T07:56:54.9399756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.79,352.06*56
2025-01-06T07:56:55.9397608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,352.44*5A
2025-01-06T07:56:56.9396229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,352.55*54
2025-01-06T07:56:57.9393279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,352.47*53
2025-01-06T07:56:58.9392078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.65,352.23*5E
2025-01-06T07:56:59.9388489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.13,351.92*72
2025-01-06T07:57:00.9435630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,351.89*7A
2025-01-06T07:57:01.9434330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.00,352.34*5E
2025-01-06T07:57:02.9431472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.39,352.90*5A
2025-01-06T07:57:03.9430075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.32,353.14*5B
2025-01-06T07:57:04.9428359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,353.06*5B
2025-01-06T07:57:05.9426460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.53,352.76*7A
2025-01-06T07:57:06.9423139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.65,352.56*7A
2025-01-06T07:57:07.9421913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.40,352.88*7B
2025-01-06T07:57:08.9419341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.05,353.38*5D
2025-01-06T07:57:09.9417177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.65,353.56*55
2025-01-06T07:57:10.9415563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.03,353.43*50
2025-01-06T07:57:11.9413782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.71,353.36*78
2025-01-06T07:57:12.9411561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.23,353.28*5E
2025-01-06T07:57:13.9409729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,0.61,352.85*5C
2025-01-06T07:57:14.9407553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-0.61,352.36*78
2025-01-06T07:57:15.9406907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.07,352.16*7B
2025-01-06T07:57:16.9403244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.25,352.25*59
2025-01-06T07:57:17.9400954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-3.68,352.49*50
2025-01-06T07:57:18.9305109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.22,352.54*5E
2025-01-06T07:57:19.9303319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,352.40*7E
2025-01-06T07:57:20.9458800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.94,352.29*75
2025-01-06T07:57:21.9456032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.13,352.14*7A
2025-01-06T07:57:22.9298631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,351.96*74
2025-01-06T07:57:23.9313606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.23,351.91*55
2025-01-06T07:57:24.9337866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,352.08*53
2025-01-06T07:57:25.9334688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.75,352.28*5E
2025-01-06T07:57:26.9333470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.08,352.27*5A
2025-01-06T07:57:27.9331491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.43,351.97*50
2025-01-06T07:57:28.9329778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,351.70*5B
2025-01-06T07:57:29.9327776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,351.89*79
2025-01-06T07:57:30.9325700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.29,352.36*70
2025-01-06T07:57:31.9323573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.75,352.62*7C
2025-01-06T07:57:32.9320541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,352.34*52
2025-01-06T07:57:33.9319905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.53,351.68*5D
2025-01-06T07:57:34.9349063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.78,351.32*59
2025-01-06T07:57:35.9366269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.43,351.50*55
2025-01-06T07:57:36.9422993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.64,351.91*52
2025-01-06T07:57:37.9420811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,352.42*78
2025-01-06T07:57:38.9418841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,352.90*72
2025-01-06T07:57:39.9417369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,353.03*7B
2025-01-06T07:57:40.9413923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.80,352.74*56
2025-01-06T07:57:41.9411648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.50,352.12*59
2025-01-06T07:57:42.9410911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,351.46*7D
2025-01-06T07:57:43.9409116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.17,351.33*56
2025-01-06T07:57:44.9406751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-4.68,351.82*5D
2025-01-06T07:57:45.9404036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.75,352.41*5A
2025-01-06T07:57:46.9402877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.00,352.59*70
2025-01-06T07:57:47.9400836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,352.62*77
2025-01-06T07:57:48.9398700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.55,352.65*50
2025-01-06T07:57:49.9395378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.75,352.59*70
2025-01-06T07:57:50.9394205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.41,352.56*7D
2025-01-06T07:57:51.9392822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,352.49*57
2025-01-06T07:57:52.9413318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,352.30*7D
2025-01-06T07:57:53.9411152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.00,352.30*7B
2025-01-06T07:57:54.9408691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.73,352.56*5A
2025-01-06T07:57:55.9462160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.19,352.96*58
2025-01-06T07:57:56.9404834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.50,353.21*57
2025-01-06T07:57:57.9442711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,353.42*59
2025-01-06T07:57:58.9461136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.27,353.57*78
2025-01-06T07:57:59.9303403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,0.05,353.27*53
2025-01-06T07:58:00.9458369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.03,352.76*7F
2025-01-06T07:58:01.9300183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.79,352.86*57
2025-01-06T07:58:02.9297680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-1.80,353.79*59
2025-01-06T07:58:03.9294579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-2.37,354.80*5A
2025-01-06T07:58:04.9293741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.83,355.01*58
2025-01-06T07:58:05.9447856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.71,354.62*77
2025-01-06T07:58:06.9446089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-0.05,354.36*7C
2025-01-06T07:58:07.9444054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.20,354.48*71
2025-01-06T07:58:08.9304231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.90,354.77*5E
2025-01-06T07:58:09.9347827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.92,354.96*5B
2025-01-06T07:58:10.9414486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.72,355.08*5D
2025-01-06T07:58:11.9413213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.68,355.12*5E
2025-01-06T07:58:12.9412059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.08,355.33*76
2025-01-06T07:58:13.9409522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.49,355.69*79
2025-01-06T07:58:14.9407878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.28,355.78*78
2025-01-06T07:58:15.9406458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.28,355.59*57
2025-01-06T07:58:16.9403308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.21,355.52*54
2025-01-06T07:58:17.9402474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.94,355.75*5B
2025-01-06T07:58:18.9400480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,356.03*5F
2025-01-06T07:58:19.9398470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.26,356.04*7D
2025-01-06T07:58:20.9395838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.21,355.79*79
2025-01-06T07:58:21.9428595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.98,355.32*76
2025-01-06T07:58:22.9425033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,354.97*5E
2025-01-06T07:58:23.9423696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.00,354.95*59
2025-01-06T07:58:24.9422698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.52,354.97*50
2025-01-06T07:58:25.9292939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,354.86*57
2025-01-06T07:58:26.9291007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,354.72*57
2025-01-06T07:58:27.9318759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.27,354.79*5B
2025-01-06T07:58:28.9344251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,355.19*5F
2025-01-06T07:58:29.9342026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,355.32*79
2025-01-06T07:58:30.9339141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.01,354.78*7F
2025-01-06T07:58:31.9338503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.64,354.18*5A
2025-01-06T07:58:32.9366413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.59,353.95*55
2025-01-06T07:58:33.9365299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.45,354.00*56
2025-01-06T07:58:34.9362810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.03,354.19*5E
2025-01-06T07:58:35.9361572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.35,354.46*51
2025-01-06T07:58:36.9358731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.56,354.68*59
2025-01-06T07:58:37.9357067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.55,354.77*5F
2025-01-06T07:58:38.9355497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.12,354.79*51
2025-01-06T07:58:39.9370611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,354.71*52
2025-01-06T07:58:40.9368331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,354.44*79
2025-01-06T07:58:41.9407735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.78,354.35*7B
2025-01-06T07:58:42.9407349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.59,354.52*7B
2025-01-06T07:58:43.9438865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,354.97*5E
2025-01-06T07:58:44.9435231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.27,355.57*54
2025-01-06T07:58:45.9434556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.47,355.94*53
2025-01-06T07:58:46.9431983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,355.83*51
2025-01-06T07:58:47.9430983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.86,355.46*74
2025-01-06T07:58:48.9427912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.58,355.10*7B
2025-01-06T07:58:49.9426230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.78,354.90*74
2025-01-06T07:58:50.9424362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.84,355.04*5D
2025-01-06T07:58:51.9422605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.63,355.33*51
2025-01-06T07:58:52.9420900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,355.55*5A
2025-01-06T07:58:53.9460608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,355.69*75
2025-01-06T07:58:54.9458705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.03,355.63*54
2025-01-06T07:58:55.9457332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.09,355.23*5F
2025-01-06T07:58:56.9324109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,354.84*5B
2025-01-06T07:58:57.9322041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,354.76*53
2025-01-06T07:58:58.9374061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.93,355.01*5E
2025-01-06T07:58:59.9429851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.53,355.35*59
2025-01-06T07:59:00.9428688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.34,355.37*5B
2025-01-06T07:59:01.9426431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.70,354.87*70
2025-01-06T07:59:02.9424735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.57,354.34*78
2025-01-06T07:59:03.9423059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,354.24*7D
2025-01-06T07:59:04.9420110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.16,354.72*53
2025-01-06T07:59:05.9418097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.56,355.35*52
2025-01-06T07:59:06.9417107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.29,355.51*54
2025-01-06T07:59:07.9414309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.97,355.10*5E
2025-01-06T07:59:08.9433991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,1.26,354.81*5E
2025-01-06T07:59:09.9411132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.58,354.92*5C
2025-01-06T07:59:10.9434135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,355.20*59
2025-01-06T07:59:11.9433557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.74,355.34*54
2025-01-06T07:59:12.9331729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.41,355.15*56
2025-01-06T07:59:13.9429841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.52,354.78*59
2025-01-06T07:59:14.9428194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.55,354.57*78
2025-01-06T07:59:15.9424645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.71,354.52*7F
2025-01-06T07:59:16.9423928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.44,354.47*7E
2025-01-06T07:59:17.9421791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.40,354.71*7A
2025-01-06T07:59:18.9400863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.23,355.12*56
2025-01-06T07:59:19.9398189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,0.39,355.34*70
2025-01-06T07:59:20.9396301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,0.26,355.40*7F
2025-01-06T07:59:21.9394913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.34,355.43*59
2025-01-06T07:59:22.9393059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,355.33*78
2025-01-06T07:59:23.9390769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-1.53,355.15*7D
2025-01-06T07:59:24.9388194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-1.62,355.16*7A
2025-01-06T07:59:25.9385882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.45,355.33*73
2025-01-06T07:59:26.9383852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.34,355.38*5A
2025-01-06T07:59:27.9382857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-1.43,355.26*55
2025-01-06T07:59:28.9380635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.65,355.32*51
2025-01-06T07:59:29.9407898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,355.57*7E
2025-01-06T07:59:30.9405827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.12,355.66*70
2025-01-06T07:59:31.9403793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.66,355.76*75
2025-01-06T07:59:32.9400131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,355.97*52
2025-01-06T07:59:33.9399449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.73,356.03*5B
2025-01-06T07:59:34.9423858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.44,356.06*5D
2025-01-06T07:59:35.9421510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.34,356.22*75
2025-01-06T07:59:36.9439943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.75,356.21*7A
2025-01-06T07:59:37.9438695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.32,356.02*79
2025-01-06T07:59:38.9435283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.40,356.10*52
2025-01-06T07:59:39.9433028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.39,356.62*55
2025-01-06T07:59:40.9432349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,0.52,357.12*78
2025-01-06T07:59:41.9430410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.22,357.05*7E
2025-01-06T07:59:42.9427872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,1.22,356.46*57
2025-01-06T07:59:43.9426088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,0.27,355.78*5E
2025-01-06T07:59:44.9423615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.46,355.54*7A
2025-01-06T07:59:45.9420226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.34,355.66*51
2025-01-06T07:59:46.9418575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-4.36,355.86*5B
2025-01-06T07:59:47.9417215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-3.67,355.92*57
2025-01-06T07:59:48.9322362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.77,355.81*5C
2025-01-06T07:59:49.9320102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.04,355.80*70
2025-01-06T07:59:50.9316472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,0.96,355.73*54
2025-01-06T07:59:51.9391760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,1.27,355.28*52
2025-01-06T07:59:52.9313593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.66,354.80*5B
2025-01-06T07:59:53.9311534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.66,354.70*52
2025-01-06T07:59:54.9309908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.90,354.76*5B
2025-01-06T07:59:55.9307403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.37,354.66*58
2025-01-06T07:59:56.9461290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.29,354.50*76
2025-01-06T07:59:57.9460029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.25,354.44*79
2025-01-06T07:59:58.9358207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,354.55*7F
2025-01-06T07:59:59.9358308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,354.71*5E
2025-01-06T08:00:00.9356065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.98,354.54*52
2025-01-06T08:00:01.9354719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,354.24*5C
2025-01-06T08:00:02.9352709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,354.18*58
2025-01-06T08:00:03.9350323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,354.17*7D
2025-01-06T08:00:04.9347595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,354.05*7F
2025-01-06T08:00:05.9346137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,354.00*52
2025-01-06T08:00:06.9343868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,354.10*59
2025-01-06T08:00:07.9342664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,354.13*70
2025-01-06T08:00:08.9340449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.93,354.06*70
2025-01-06T08:00:09.9338596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.34,354.02*79
2025-01-06T08:00:10.9381060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,354.05*56
2025-01-06T08:00:11.9375410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.09,354.01*5A
2025-01-06T08:00:12.9373163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.83,353.83*55
2025-01-06T08:00:13.9371346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.42,353.85*5D
2025-01-06T08:00:14.9368903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,354.10*7A
2025-01-06T08:00:15.9365937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-0.31,354.00*7F
2025-01-06T08:00:16.9364845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,0.08,353.73*58
2025-01-06T08:00:17.9363166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.21,353.74*78
2025-01-06T08:00:18.9360967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.15,353.93*5D
2025-01-06T08:00:19.9413427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-2.03,354.07*50
2025-01-06T08:00:20.9411904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.04,354.04*53
2025-01-06T08:00:21.9409418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,354.07*7F
2025-01-06T08:00:22.9408305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.33,354.22*73
2025-01-06T08:00:23.9406559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.23,354.15*72
2025-01-06T08:00:24.9468061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,353.82*7C
2025-01-06T08:00:25.9426632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,353.70*56
2025-01-06T08:00:26.9423909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.12,353.89*54
2025-01-06T08:00:27.9300947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.26,354.04*54
2025-01-06T08:00:28.9299886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.31,354.16*57
2025-01-06T08:00:29.9453347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.26,354.26*58
2025-01-06T08:00:30.9452131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,354.22*57
2025-01-06T08:00:31.9449269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,354.06*70
2025-01-06T08:00:32.9448170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.68,354.07*75
2025-01-06T08:00:33.9446516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.79,354.26*74
2025-01-06T08:00:34.9444134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,354.24*76
2025-01-06T08:00:35.9442537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.56,354.07*55
2025-01-06T08:00:36.9439673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.73,353.94*5C
2025-01-06T08:00:37.9437873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.73,353.83*5D
2025-01-06T08:00:38.9458406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,353.79*72
2025-01-06T08:00:39.9456989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.28,353.85*78
2025-01-06T08:00:40.9454826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.17,354.14*7E
2025-01-06T08:00:41.9452929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,354.47*59
2025-01-06T08:00:42.9450584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.40,354.50*57
2025-01-06T08:00:43.9339553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.91,354.14*5C
2025-01-06T08:00:44.9367358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.41,353.83*5F
2025-01-06T08:00:45.9364229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,353.97*76
2025-01-06T08:00:46.9363045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.84,354.29*79
2025-01-06T08:00:47.9361172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,354.41*71
2025-01-06T08:00:48.9384382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,354.37*55
2025-01-06T08:00:49.9377620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,354.12*5D
2025-01-06T08:00:50.9376128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,353.68*5C
2025-01-06T08:00:51.9374110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,353.33*7A
2025-01-06T08:00:52.9371102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.63,353.24*7A
2025-01-06T08:00:53.9369782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,353.41*7F
2025-01-06T08:00:54.9367930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.87,353.83*5D
2025-01-06T08:00:55.9366052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.37,354.38*59
2025-01-06T08:00:56.9363991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.56,354.67*53
2025-01-06T08:00:57.9389513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.35,354.47*7C
2025-01-06T08:00:58.9387994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.59,354.08*51
2025-01-06T08:00:59.9386288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.09,353.84*52
2025-01-06T08:01:00.9425433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.87,353.90*75
2025-01-06T08:01:01.9423279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.82,353.91*7B
2025-01-06T08:01:02.9420761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,353.70*76
2025-01-06T08:01:03.9418916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.45,353.48*5B
2025-01-06T08:01:04.9417137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.23,353.45*5C
2025-01-06T08:01:05.9414876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.94,353.70*58
2025-01-06T08:01:06.9413748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,354.04*75
2025-01-06T08:01:07.9411767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.27,354.21*77
2025-01-06T08:01:08.9409797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,354.33*73
2025-01-06T08:01:09.9408010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.75,354.37*78
2025-01-06T08:01:10.9405089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,1.43,354.40*7F
2025-01-06T08:01:11.9301048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.79,354.60*75
2025-01-06T08:01:12.9454810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.66,354.75*7E
2025-01-06T08:01:13.9391883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.91,354.55*75
2025-01-06T08:01:14.9349481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.56,354.19*77
2025-01-06T08:01:15.9346568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.73,354.20*50
2025-01-06T08:01:16.9344864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.60,354.64*5C
2025-01-06T08:01:17.9342334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.10,354.93*5E
2025-01-06T08:01:18.9375777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,354.84*56
2025-01-06T08:01:19.9434398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.62,354.64*71
2025-01-06T08:01:20.9433035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.15,354.74*7E
2025-01-06T08:01:21.9430900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,355.06*7B
2025-01-06T08:01:22.9429252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.62,355.48*5B
2025-01-06T08:01:23.9426152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.16,355.78*54
2025-01-06T08:01:24.9447993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.98,355.76*55
2025-01-06T08:01:25.9446088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,355.48*73
2025-01-06T08:01:26.9443353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.29,355.04*79
2025-01-06T08:01:27.9441883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.24,354.72*71
2025-01-06T08:01:28.9439136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.64,354.79*70
2025-01-06T08:01:29.9437417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.41,355.05*53
2025-01-06T08:01:30.9435870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-3.01,355.31*51
2025-01-06T08:01:31.9410740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.64,355.51*5E
2025-01-06T08:01:32.9410986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.04,355.44*76
2025-01-06T08:01:33.9407290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.15,355.02*50
2025-01-06T08:01:34.9406736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,1.22,354.60*55
2025-01-06T08:01:35.9404481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,0.50,354.61*5A
2025-01-06T08:01:36.9353602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,355.13*7F
2025-01-06T08:01:37.9351231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.44,355.63*51
2025-01-06T08:01:38.9349869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-1.93,355.71*54
2025-01-06T08:01:39.9348701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.92,355.41*5E
2025-01-06T08:01:40.9345836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.72,355.06*72
2025-01-06T08:01:41.9344913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-1.98,355.03*7E
2025-01-06T08:01:42.9341848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.71,355.22*72
2025-01-06T08:01:43.9340602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.88,355.50*5F
2025-01-06T08:01:44.9338211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.68,355.69*51
2025-01-06T08:01:45.9335601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.24,355.77*7A
2025-01-06T08:01:46.9334831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.52,355.77*7C
2025-01-06T08:01:47.9332625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,1.57,355.60*53
2025-01-06T08:01:48.9330554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.58,355.33*5D
2025-01-06T08:01:49.9360023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,355.22*72
2025-01-06T08:01:50.9383670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.21,355.12*59
2025-01-06T08:01:51.9382467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.71,354.99*59
2025-01-06T08:01:52.9452139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.74,355.10*54
2025-01-06T08:01:53.9378526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,355.30*72
2025-01-06T08:01:54.9377667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.81,355.30*7A
2025-01-06T08:01:55.9374723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,355.14*71
2025-01-06T08:01:56.9372883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,354.89*57
2025-01-06T08:01:57.9370805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.24,354.76*75
2025-01-06T08:01:58.9368781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,354.99*51
2025-01-06T08:01:59.9366107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,355.29*7A
2025-01-06T08:02:00.9364683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,355.33*7F
2025-01-06T08:02:01.9410234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,355.29*77
2025-01-06T08:02:02.9409044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,355.30*56
2025-01-06T08:02:03.9406896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.31,355.39*57
2025-01-06T08:02:04.9404756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.93,355.30*56
2025-01-06T08:02:05.9402990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.27,354.82*7E
2025-01-06T08:02:06.9400239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.24,354.48*73
2025-01-06T08:02:07.9398222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.19,354.92*75
2025-01-06T08:02:08.9396199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,355.75*7E
2025-01-06T08:02:09.9394885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.04,356.03*53
2025-01-06T08:02:10.9410303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,0.23,355.64*7C
2025-01-06T08:02:11.9407172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,1.03,355.21*72
2025-01-06T08:02:12.9406721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.60,355.22*7C
2025-01-06T08:02:13.9404869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,355.45*7A
2025-01-06T08:02:14.9430450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.10,355.37*78
2025-01-06T08:02:15.9338506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.69,354.91*7C
2025-01-06T08:02:16.9336967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.46,354.59*70
2025-01-06T08:02:17.9336307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.00,354.75*57
2025-01-06T08:02:18.9370167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.70,355.17*55
2025-01-06T08:02:19.9367684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.59,355.36*5F
2025-01-06T08:02:20.9365771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,355.09*5A
2025-01-06T08:02:21.9363901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.71,354.65*7F
2025-01-06T08:02:22.9361896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.24,354.52*72
2025-01-06T08:02:23.9360241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,354.80*77
2025-01-06T08:02:24.9384324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,355.27*59
2025-01-06T08:02:25.9382355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.17,355.58*5B
2025-01-06T08:02:26.9408234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.81,355.57*5D
2025-01-06T08:02:27.9405265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,355.23*5A
2025-01-06T08:02:28.9403809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.84,354.80*73
2025-01-06T08:02:29.9402651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.86,354.71*72
2025-01-06T08:02:30.9399417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.79,354.95*74
2025-01-06T08:02:31.9421751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.96,355.14*5A
2025-01-06T08:02:32.9399971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.09,355.37*5C
2025-01-06T08:02:33.9397910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.44,355.69*52
2025-01-06T08:02:34.9395968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.73,355.90*71
2025-01-06T08:02:35.9393879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.82,355.67*59
2025-01-06T08:02:36.9390854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,0.15,355.18*59
2025-01-06T08:02:37.9389630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.76,355.18*7B
2025-01-06T08:02:38.9319383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,355.69*5E
2025-01-06T08:02:39.9316281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.99,356.25*55
2025-01-06T08:02:40.9352257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-1.61,356.53*5D
2025-01-06T08:02:41.9351986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.83,356.52*51
2025-01-06T08:02:42.9381606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.16,356.25*7A
2025-01-06T08:02:43.9432532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-0.57,355.98*7C
2025-01-06T08:02:44.9431617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.87,355.85*73
2025-01-06T08:02:45.9429299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.92,355.76*59
2025-01-06T08:02:46.9428257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.86,355.70*55
2025-01-06T08:02:47.9425063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.86,355.74*5B
2025-01-06T08:02:48.9483518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.77,355.87*73
2025-01-06T08:02:49.9481312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.12,355.81*74
2025-01-06T08:02:50.9324969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.13,355.49*5D
2025-01-06T08:02:51.9322851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,355.06*77
2025-01-06T08:02:52.9321127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.59,354.73*5B
2025-01-06T08:02:53.9318337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.75,354.96*52
2025-01-06T08:02:54.9359841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.38,355.72*5D
2025-01-06T08:02:55.9357194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,356.24*54
2025-01-06T08:02:56.9377068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,356.07*7D
2025-01-06T08:02:57.9398303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.30,355.40*58
2025-01-06T08:02:58.9395852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,354.64*7F
2025-01-06T08:02:59.9393635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,354.18*77
2025-01-06T08:03:00.9391699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.80,354.36*71
2025-01-06T08:03:01.9476227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.24,354.87*75
2025-01-06T08:03:02.9473439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.55,355.25*5D
2025-01-06T08:03:03.9314989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.18,355.43*55
2025-01-06T08:03:04.9313998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.19,355.50*71
2025-01-06T08:03:05.9312281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.83,355.42*7E
2025-01-06T08:03:06.9310044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,355.18*5B
2025-01-06T08:03:07.9463756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.53,354.75*7C
2025-01-06T08:03:08.9461784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,354.38*79
2025-01-06T08:03:09.9458621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,354.37*57
2025-01-06T08:03:10.9458765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,354.68*5A
2025-01-06T08:03:11.9456314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,355.08*52
2025-01-06T08:03:12.9453211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,355.39*55
2025-01-06T08:03:13.9357100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,355.38*5C
2025-01-06T08:03:14.9403974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,355.00*5C
2025-01-06T08:03:15.9402918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,354.59*50
2025-01-06T08:03:16.9422680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,354.35*79
2025-01-06T08:03:17.9420582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.86,354.13*73
2025-01-06T08:03:18.9462418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.01,354.12*7D
2025-01-06T08:03:19.9460797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,354.65*55
2025-01-06T08:03:20.9458152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.91,355.23*5B
2025-01-06T08:03:21.9456332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.12,355.32*5F
2025-01-06T08:03:22.9453365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.29,355.02*73
2025-01-06T08:03:23.9450919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.16,354.81*5F
2025-01-06T08:03:24.9449583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.44,354.79*7A
2025-01-06T08:03:25.9447669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.28,354.90*7A
2025-01-06T08:03:26.9332003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,355.07*7D
2025-01-06T08:03:27.9329612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.49,355.18*5C
2025-01-06T08:03:28.9387959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.11,355.11*55
2025-01-06T08:03:29.9456523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,354.86*58
2025-01-06T08:03:30.9454481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.25,354.67*7F
2025-01-06T08:03:31.9350775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.13,354.63*73
2025-01-06T08:03:32.9391553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,354.81*7A
2025-01-06T08:03:33.9389903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.47,355.25*50
2025-01-06T08:03:34.9387873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.32,355.84*5F
2025-01-06T08:03:35.9386395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.44,356.39*58
2025-01-06T08:03:36.9487344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,356.58*71
2025-01-06T08:03:37.9430357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.71,356.15*7D
2025-01-06T08:03:38.9429352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.96,355.49*70
2025-01-06T08:03:39.9425649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.60,355.10*7E
2025-01-06T08:03:40.9425141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.48,354.91*5B
2025-01-06T08:03:41.9422162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.10,354.83*58
2025-01-06T08:03:42.9419874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.86,355.07*51
2025-01-06T08:03:43.9418065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,355.73*77
2025-01-06T08:03:44.9459460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,356.17*72
2025-01-06T08:03:45.9413792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.77,355.96*73
2025-01-06T08:03:46.9413092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.03,355.79*75
2025-01-06T08:03:47.9410951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.44,356.11*75
2025-01-06T08:03:48.9408570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.53,356.33*54
2025-01-06T08:03:49.9427588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,356.05*73
2025-01-06T08:03:50.9424476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.29,355.66*72
2025-01-06T08:03:51.9423618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.93,355.49*7B
2025-01-06T08:03:52.9421528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.13,355.60*7C
2025-01-06T08:03:53.9419469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,355.92*72
2025-01-06T08:03:54.9416742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.15,356.23*73
2025-01-06T08:03:55.9415433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.72,356.75*7D
2025-01-06T08:03:56.9413367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.52,357.18*75
2025-01-06T08:03:57.9411005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.22,357.23*7A
2025-01-06T08:03:58.9431276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,357.16*51
2025-01-06T08:03:59.9430380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.13,357.10*7E
2025-01-06T08:04:00.9429313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.15,357.05*72
2025-01-06T08:04:01.9426989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.68,357.13*76
2025-01-06T08:04:02.9423800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.53,357.27*5A
2025-01-06T08:04:03.9421707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.99,357.20*51
2025-01-06T08:04:04.9418906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.55,357.08*53
2025-01-06T08:04:05.9417569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,357.05*57
2025-01-06T08:04:06.9416902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,357.24*77
2025-01-06T08:04:07.9414946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.55,357.65*7B
2025-01-06T08:04:08.9411714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,358.01*5D
2025-01-06T08:04:09.9311829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,357.99*7B
2025-01-06T08:04:10.9308713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.78,357.76*72
2025-01-06T08:04:11.9463476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,357.76*57
2025-01-06T08:04:12.9461968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.89,358.09*55
2025-01-06T08:04:13.9459351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.36,358.28*56
2025-01-06T08:04:14.9457081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.93,358.21*58
2025-01-06T08:04:15.9379193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.59,358.18*73
2025-01-06T08:04:16.9376905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.48,358.20*79
2025-01-06T08:04:17.9375194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.23,358.17*73
2025-01-06T08:04:18.9407945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,358.03*5B
2025-01-06T08:04:19.9452389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.14,357.93*59
2025-01-06T08:04:20.9450036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.06,358.03*50
2025-01-06T08:04:21.9448595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.19,358.44*55
2025-01-06T08:04:22.9446272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,358.92*55
2025-01-06T08:04:23.9445042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,359.01*7F
2025-01-06T08:04:24.9442038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.66,358.63*70
2025-01-06T08:04:25.9440264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.67,358.15*77
2025-01-06T08:04:26.9363230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.50,357.96*73
2025-01-06T08:04:27.9424524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,357.75*71
2025-01-06T08:04:28.9422176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.91,357.65*58
2025-01-06T08:04:29.9420072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.69,358.04*50
2025-01-06T08:04:30.9418236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.03,358.53*52
2025-01-06T08:04:31.9416994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.79,358.58*53
2025-01-06T08:04:32.9414029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.39,358.27*78
2025-01-06T08:04:33.9412242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,357.95*50
2025-01-06T08:04:34.9409826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.02,357.80*59
2025-01-06T08:04:35.9408937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.43,357.76*78
2025-01-06T08:04:36.9407388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,357.89*7A
2025-01-06T08:04:37.9405269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.03,358.32*59
2025-01-06T08:04:38.9402565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.64,358.84*54
2025-01-06T08:04:39.9399268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.95,359.11*52
2025-01-06T08:04:40.9398795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,358.94*7A
2025-01-06T08:04:41.9397173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.67,358.44*74
2025-01-06T08:04:42.9421175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.80,358.18*7F
2025-01-06T08:04:43.9419519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,358.44*7D
2025-01-06T08:04:44.9417685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.45,358.87*53
2025-01-06T08:04:45.9415863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.61,359.09*5A
2025-01-06T08:04:46.9412506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.13,359.14*77
2025-01-06T08:04:47.9411633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,359.17*71
2025-01-06T08:04:48.9409256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,359.24*71
2025-01-06T08:04:49.9407829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.92,359.19*71
2025-01-06T08:04:50.9405355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,359.16*75
2025-01-06T08:04:51.9403808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,359.28*50
2025-01-06T08:04:52.9402031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.32,359.42*5E
2025-01-06T08:04:53.9398875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,359.31*57
2025-01-06T08:04:54.9397554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,359.03*5E
2025-01-06T08:04:55.9394665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,358.82*7D
2025-01-06T08:04:56.9426358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,358.66*71
2025-01-06T08:04:57.9423938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,358.73*5C
2025-01-06T08:04:58.9422040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.60,359.30*5B
2025-01-06T08:04:59.9322547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,0.08*5E
2025-01-06T08:05:00.9357551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,0.42*53
2025-01-06T08:05:01.9356010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.68,0.02*5C
2025-01-06T08:05:02.9354173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.54,359.08*5B
2025-01-06T08:05:03.9352364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,358.22*77
2025-01-06T08:05:04.9350408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.66,358.05*76
2025-01-06T08:05:05.9347334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.81,358.61*5B
2025-01-06T08:05:06.9343765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.60,359.22*57
2025-01-06T08:05:07.9342750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.05,359.37*57
2025-01-06T08:05:08.9342246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,359.09*7A
2025-01-06T08:05:09.9339219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.89,358.91*79
2025-01-06T08:05:10.9338004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.14,358.97*7E
2025-01-06T08:05:11.9336550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.00,358.96*57
2025-01-06T08:05:12.9490609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.76,358.48*7C
2025-01-06T08:05:13.9487116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.37,358.00*77
2025-01-06T08:05:14.9485761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.35,358.42*73
2025-01-06T08:05:15.9328812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.38,359.55*5E
2025-01-06T08:05:16.9376925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.97,0.47*57
2025-01-06T08:05:17.9299131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.60,0.59*74
2025-01-06T08:05:18.9355304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.51,0.11*50
2025-01-06T08:05:19.9353553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,2.46,359.50*58
2025-01-06T08:05:20.9351779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,0.78,359.47*57
2025-01-06T08:05:21.9348956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.24,359.97*77
2025-01-06T08:05:22.9368174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.66,0.48*53
2025-01-06T08:05:23.9423919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-3.18,0.83*56
2025-01-06T08:05:24.9423655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.60,0.89*5B
2025-01-06T08:05:25.9420689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,0.66*54
2025-01-06T08:05:26.9459484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,0.67*7A
2025-01-06T08:05:27.9338977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,1.12*54
2025-01-06T08:05:28.9337973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,1.71*55
2025-01-06T08:05:29.9335469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,1.95*79
2025-01-06T08:05:30.9354448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,1.50*7F
2025-01-06T08:05:31.9351929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,0.54*7A
2025-01-06T08:05:32.9350837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,359.84*78
2025-01-06T08:05:33.9348702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.04,359.96*55
2025-01-06T08:05:34.9347034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.15,0.53*57
2025-01-06T08:05:35.9381834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.84,1.11*5D
2025-01-06T08:05:36.9381770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.32,1.45*7D
2025-01-06T08:05:37.9379590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.84,1.27*74
2025-01-06T08:05:38.9376646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.85,0.80*7F
2025-01-06T08:05:39.9375021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,0.41*53
2025-01-06T08:05:40.9373208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,359.99*7B
2025-01-06T08:05:41.9371726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.28,359.73*76
2025-01-06T08:05:42.9369237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.52,359.81*75
2025-01-06T08:05:43.9367098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.03,0.00*7F
2025-01-06T08:05:44.9363500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.32,0.28*76
2025-01-06T08:05:45.9362970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,0.40*54
2025-01-06T08:05:46.9360076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.06,0.26*54
2025-01-06T08:05:47.9359316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.67,0.02*7F
2025-01-06T08:05:48.9357559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.51,359.84*75
2025-01-06T08:05:49.9355892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.02,359.79*51
2025-01-06T08:05:50.9353139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.50,359.89*70
2025-01-06T08:05:51.9350622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.93,0.37*76
2025-01-06T08:05:52.9349150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,0.92*55
2025-01-06T08:05:53.9347501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.77,1.11*54
2025-01-06T08:05:54.9345647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.99,1.01*56
2025-01-06T08:05:55.9343822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,0.73*5D
2025-01-06T08:05:56.9341378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.81,0.31*7B
2025-01-06T08:05:57.9338196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-2.07,0.23*7D
2025-01-06T08:05:58.9397722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.33,0.61*70
2025-01-06T08:05:59.9393346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,1.04*50
2025-01-06T08:06:00.9394471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.16,1.46*5C
2025-01-06T08:06:01.9438326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-0.15,1.88*53
2025-01-06T08:06:02.9436054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.64,2.00*7D
2025-01-06T08:06:03.9434835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.06,1.69*51
2025-01-06T08:06:04.9433293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,0.62,1.43*51
2025-01-06T08:06:05.9430151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.53,1.28*7D
2025-01-06T08:06:06.9428011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,1.25*56
2025-01-06T08:06:07.9426243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.87,1.54*5F
2025-01-06T08:06:08.9423536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.25,1.91*52
2025-01-06T08:06:09.9420746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,1.97*5F
2025-01-06T08:06:10.9421020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,1.61*7D
2025-01-06T08:06:11.9418408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.47,1.05*7B
2025-01-06T08:06:12.9417443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,0.91*77
2025-01-06T08:06:13.9413773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,1.21*5F
2025-01-06T08:06:14.9446364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.12,1.58*5F
2025-01-06T08:06:15.9316071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.17,1.70*54
2025-01-06T08:06:16.9313854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,1.64*53
2025-01-06T08:06:17.9468317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,1.46*7F
2025-01-06T08:06:18.9466968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,1.34*74
2025-01-06T08:06:19.9307415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,1.42*53
2025-01-06T08:06:20.9306882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,1.46*5D
2025-01-06T08:06:21.9333016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,1.20*57
2025-01-06T08:06:22.9330719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.85,0.88*73
2025-01-06T08:06:23.9417004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.87,0.80*7F
2025-01-06T08:06:24.9349401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,0.91*58
2025-01-06T08:06:25.9374554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.56,1.17*53
2025-01-06T08:06:26.9372310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.16,1.46*5A
2025-01-06T08:06:27.9368363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,1.56*5A
2025-01-06T08:06:28.9367139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.33,1.22*56
2025-01-06T08:06:29.9366269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,0.49,0.64*53
2025-01-06T08:06:30.9364697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.33,0.42*75
2025-01-06T08:06:31.9362046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.62,0.56*58
2025-01-06T08:06:32.9382536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-2.50,0.93*5C
2025-01-06T08:06:33.9407417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-2.58,1.45*52
2025-01-06T08:06:34.9407009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.74,1.62*59
2025-01-06T08:06:35.9405139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.61,1.32*72
2025-01-06T08:06:36.9403694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,0.02,0.84*5B
2025-01-06T08:06:37.9401651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.16,0.41*7A
2025-01-06T08:06:38.9399875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,0.36*7E
2025-01-06T08:06:39.9396520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.06,0.64*57
2025-01-06T08:06:40.9395835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-1.98,0.82*52
2025-01-06T08:06:41.9393615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.92,0.70*52
2025-01-06T08:06:42.9391465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,0.50*74
2025-01-06T08:06:43.9388723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.46,0.58*5C
2025-01-06T08:06:44.9385641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.06,0.83*5D
2025-01-06T08:06:45.9385025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,0.89*72
2025-01-06T08:06:46.9382943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.65,0.54*50
2025-01-06T08:06:47.9381680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.73,359.88*53
2025-01-06T08:06:48.9379863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.52,359.39*59
2025-01-06T08:06:49.9474207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.59,359.49*76
2025-01-06T08:06:50.9472173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.67,359.91*79
2025-01-06T08:06:51.9470312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,0.40*75
2025-01-06T08:06:52.9311911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.12,0.86*7E
2025-01-06T08:06:53.9310256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,2.66,1.13*7F
2025-01-06T08:06:54.9344308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,2.63,1.14*77
2025-01-06T08:06:55.9342834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.95,0.90*7A
2025-01-06T08:06:56.9399466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.40,0.42*7C
2025-01-06T08:06:57.9396963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.48,0.02*77
2025-01-06T08:06:58.9429194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.84,0.21*72
2025-01-06T08:06:59.9427274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.78,0.69*52
2025-01-06T08:07:00.9424225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.99,1.04*5E
2025-01-06T08:07:01.9323811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.32,1.28*52
2025-01-06T08:07:02.9322568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.86,1.44*74
2025-01-06T08:07:03.9319616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.74,1.32*55
2025-01-06T08:07:04.9317664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.12,0.96*50
2025-01-06T08:07:05.9316170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.45,0.67*56
2025-01-06T08:07:06.9469452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,0.49*7B
2025-01-06T08:07:07.9468301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.79,0.40*75
2025-01-06T08:07:08.9466648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.23,0.26*7E
2025-01-06T08:07:09.9308573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.91,0.26*5F
2025-01-06T08:07:10.9306112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.24,0.54*59
2025-01-06T08:07:11.9330820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.43,0.76*54
2025-01-06T08:07:12.9329140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.91,0.72*5F
2025-01-06T08:07:13.9395966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,0.51*55
2025-01-06T08:07:14.9395158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.41,0.39*75
2025-01-06T08:07:15.9393153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.47,0.25*7F
2025-01-06T08:07:16.9391338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,359.92*76
2025-01-06T08:07:17.9437420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,359.75*5E
2025-01-06T08:07:18.9437174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.09,0.07*5C
2025-01-06T08:07:19.9433551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.98,0.42*56
2025-01-06T08:07:20.9431697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,0.43*56
2025-01-06T08:07:21.9429790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,0.14*7D
2025-01-06T08:07:22.9478971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,359.81*7B
2025-01-06T08:07:23.9476157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,359.76*76
2025-01-06T08:07:24.9317865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,0.04*56
2025-01-06T08:07:25.9317190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,0.25*58
2025-01-06T08:07:26.9315278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,0.11*5C
2025-01-06T08:07:27.9468857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,359.88*7A
2025-01-06T08:07:28.9466896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,359.70*77
2025-01-06T08:07:29.9465460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,359.75*5D
2025-01-06T08:07:30.9339922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,0.14*5B
2025-01-06T08:07:31.9401941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,0.45*5E
2025-01-06T08:07:32.9399338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,0.49*77
2025-01-06T08:07:33.9418394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,0.24*7F
2025-01-06T08:07:34.9352623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,359.83*7D
2025-01-06T08:07:35.9340653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,359.61*56
2025-01-06T08:07:36.9338947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.67,359.79*53
2025-01-06T08:07:37.9337263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,0.11*57
2025-01-06T08:07:38.9334597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,0.32*55
2025-01-06T08:07:39.9365762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.45,0.28*70
2025-01-06T08:07:40.9394945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.17,0.03*79
2025-01-06T08:07:41.9392704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,359.76*74
2025-01-06T08:07:42.9389914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.11,359.67*5B
2025-01-06T08:07:43.9407917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.46,359.83*50
2025-01-06T08:07:44.9403745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.02,0.14*54
2025-01-06T08:07:45.9403581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,0.24*74
2025-01-06T08:07:46.9436675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.05,359.79*51
2025-01-06T08:07:47.9376338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.64,359.21*59
2025-01-06T08:07:48.9373569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,358.88*79
2025-01-06T08:07:49.9371221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.74,358.74*54
2025-01-06T08:07:50.9405477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-3.10,358.74*56
2025-01-06T08:07:51.9428541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.02,358.70*5B
2025-01-06T08:07:52.9445323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,358.68*70
2025-01-06T08:07:53.9491902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.39,358.69*7E
2025-01-06T08:07:54.9333737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.26,358.75*5C
2025-01-06T08:07:55.9350992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,359.10*71
2025-01-06T08:07:56.9349676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,359.34*5E
2025-01-06T08:07:57.9346574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.94,359.04*50
2025-01-06T08:07:58.9344551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,358.31*54
2025-01-06T08:07:59.9499005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,357.66*7E
2025-01-06T08:08:00.9496456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.86,357.65*72
2025-01-06T08:08:01.9494456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.67,358.41*72
2025-01-06T08:08:02.9492136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.40,359.26*58
2025-01-06T08:08:03.9368796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.33,359.39*53
2025-01-06T08:08:04.9367423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.34,358.99*70
2025-01-06T08:08:05.9365187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.82,358.70*51
2025-01-06T08:08:06.9362541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.45,358.69*59
2025-01-06T08:08:07.9371203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,358.79*51
2025-01-06T08:08:08.9359580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,359.00*5C
2025-01-06T08:08:09.9356857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.60,359.35*59
2025-01-06T08:08:10.9354730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.96,359.55*54
2025-01-06T08:08:11.9353559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.89,359.20*7C
2025-01-06T08:08:12.9507527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.61,358.74*76
2025-01-06T08:08:13.9503468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,358.80*76
2025-01-06T08:08:14.9347128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.33,359.22*5F
2025-01-06T08:08:15.9344990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.28,359.49*5F
2025-01-06T08:08:16.9499466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,359.35*79
2025-01-06T08:08:17.9497529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.32,359.27*71
2025-01-06T08:08:18.9495255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.30,359.84*55
2025-01-06T08:08:19.9398010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.78,0.71*7F
2025-01-06T08:08:20.9395653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,0.79,1.37*71
2025-01-06T08:08:21.9432937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,0.37,1.65*7C
2025-01-06T08:08:22.9430542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,1.70*75
2025-01-06T08:08:23.9479710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-1.79,1.49*75
2025-01-06T08:08:24.9477372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-3.42,1.02*71
2025-01-06T08:08:25.9345063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.74,0.48*75
2025-01-06T08:08:26.9342543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-5.09,0.13*5D
2025-01-06T08:08:27.9341300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-4.11,0.01*52
2025-01-06T08:08:28.9337985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.99,359.96*5E
2025-01-06T08:08:29.9336105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,0.25*56
2025-01-06T08:08:30.9352772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.30,0.69*5D
2025-01-06T08:08:31.9351875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.54,0.77*55
2025-01-06T08:08:32.9347782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.26,0.46*71
2025-01-06T08:08:33.9346576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.44,359.92*79
2025-01-06T08:08:34.9344606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,359.31*53
2025-01-06T08:08:35.9362083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.10,358.82*78
2025-01-06T08:08:36.9400127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.08,358.52*7C
2025-01-06T08:08:37.9357283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-6.36,358.41*70
2025-01-06T08:08:38.9408801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.98,358.40*76
2025-01-06T08:08:39.9408689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.69,358.41*54
2025-01-06T08:08:40.9405542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.71,358.47*5F
2025-01-06T08:08:41.9404031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.59,358.50*7A
2025-01-06T08:08:42.9402292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.96,358.66*7E
2025-01-06T08:08:43.9342008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.30,359.03*70
2025-01-06T08:08:44.9383184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.57,359.23*5C
2025-01-06T08:08:45.9381047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.08,358.93*58
2025-01-06T08:08:46.9378952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.78,358.39*72
2025-01-06T08:08:47.9377125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.82,358.14*71
2025-01-06T08:08:48.9374865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.72,358.14*5E
2025-01-06T08:08:49.9373896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-5.66,358.17*58
2025-01-06T08:08:50.9371476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-5.02,358.34*56
2025-01-06T08:08:51.9368357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.03,358.66*5E
2025-01-06T08:08:52.9367712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,358.74*5A
2025-01-06T08:08:53.9365858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.96,358.53*5E
2025-01-06T08:08:54.9381997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,3.00,358.60*59
2025-01-06T08:08:55.9499735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.20,358.82*51
2025-01-06T08:08:56.9439022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.31,358.86*74
2025-01-06T08:08:57.9340909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.47,358.71*5D
2025-01-06T08:08:58.9407877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.52,358.55*5E
2025-01-06T08:08:59.9405590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.98,358.49*5D
2025-01-06T08:09:00.9403375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.32,358.52*7F
2025-01-06T08:09:01.9447949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.64,358.55*72
2025-01-06T08:09:02.9444820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.44,358.70*76
2025-01-06T08:09:03.9444804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.26,358.97*58
2025-01-06T08:09:04.9442715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,358.88*58
2025-01-06T08:09:05.9439791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.16,358.48*7B
2025-01-06T08:09:06.9438096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.19,358.32*7C
2025-01-06T08:09:07.9435524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.33,358.53*74
2025-01-06T08:09:08.9434469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.72,358.83*5E
2025-01-06T08:09:09.9432195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,358.80*7F
2025-01-06T08:09:10.9430195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.64,358.54*7E
2025-01-06T08:09:11.9428861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.56,358.52*76
2025-01-06T08:09:12.9453134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,358.77*7E
2025-01-06T08:09:13.9451752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.21,359.13*53
2025-01-06T08:09:14.9347697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-2.33,359.28*5D
2025-01-06T08:09:15.9345388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.77,359.29*52
2025-01-06T08:09:16.9387345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,359.42*7F
2025-01-06T08:09:17.9385378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-0.77,359.65*73
2025-01-06T08:09:18.9412787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-0.71,359.66*7C
2025-01-06T08:09:19.9411078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,359.36*7D
2025-01-06T08:09:20.9409089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.58,359.01*54
2025-01-06T08:09:21.9406603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.15,359.00*58
2025-01-06T08:09:22.9423264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.92,359.15*50
2025-01-06T08:09:23.9446535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,359.15*56
2025-01-06T08:09:24.9446295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.18,358.98*52
2025-01-06T08:09:25.9443911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,0.12,358.64*59
2025-01-06T08:09:26.9464787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.57,358.33*73
2025-01-06T08:09:27.9462712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,358.42*55
2025-01-06T08:09:28.9343131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.76,358.62*59
2025-01-06T08:09:29.9377438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.95,358.60*56
2025-01-06T08:09:30.9375884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.00,358.45*5D
2025-01-06T08:09:31.9373962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,358.35*7E
2025-01-06T08:09:32.9372871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.77,358.35*79
2025-01-06T08:09:33.9401614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.80,358.51*78
2025-01-06T08:09:34.9432129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,358.81*71
2025-01-06T08:09:35.9429447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,358.89*59
2025-01-06T08:09:36.9428215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.48,358.73*57
2025-01-06T08:09:37.9476884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.61,358.44*75
2025-01-06T08:09:38.9422690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.14,358.15*74
2025-01-06T08:09:39.9421316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,358.15*73
2025-01-06T08:09:40.9419898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,358.30*77
2025-01-06T08:09:41.9472702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.60,358.34*7B
2025-01-06T08:09:42.9470923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.38,358.20*76
2025-01-06T08:09:43.9468855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.42,358.10*79
2025-01-06T08:09:44.9466268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.58,358.35*56
2025-01-06T08:09:45.9464465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.30,358.76*58
2025-01-06T08:09:46.9461407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.26,358.99*56
2025-01-06T08:09:47.9460728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.39,359.03*70
2025-01-06T08:09:48.9398347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.62,359.01*52
2025-01-06T08:09:49.9396416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,0.20,358.72*5B
2025-01-06T08:09:50.9392335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.89,358.12*79
2025-01-06T08:09:51.9392516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,357.41*7B
2025-01-06T08:09:52.9390483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.66,357.04*54
2025-01-06T08:09:53.9388192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.42,357.28*55
2025-01-06T08:09:54.9386855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.82,357.99*51
2025-01-06T08:09:55.9384599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.10,358.63*5F
2025-01-06T08:09:56.9407534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,358.67*58
2025-01-06T08:09:57.9431587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.68,358.08*54
2025-01-06T08:09:58.9431215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.57,357.33*5E
2025-01-06T08:09:59.9427429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.71,356.81*71
2025-01-06T08:10:00.9425935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.59,356.66*76
2025-01-06T08:10:01.9423301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.70,356.79*5F
2025-01-06T08:10:02.9421417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.19,356.98*5E
2025-01-06T08:10:03.9418824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.51,357.04*51
2025-01-06T08:10:04.9460848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,356.87*77
2025-01-06T08:10:05.9459281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.46,356.59*58
2025-01-06T08:10:06.9458716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.27,356.49*50
2025-01-06T08:10:07.9455047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,356.64*7F
2025-01-06T08:10:08.9453947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.43,356.78*5B
2025-01-06T08:10:09.9452699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.40,356.79*55
2025-01-06T08:10:10.9450125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.72,356.67*76
2025-01-06T08:10:11.9448380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.54,356.47*74
2025-01-06T08:10:12.9446575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.08,356.50*75
2025-01-06T08:10:13.9443812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,356.68*74
2025-01-06T08:10:14.9442236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,356.65*5F
2025-01-06T08:10:15.9440561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,356.62*51
2025-01-06T08:10:16.9438829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,356.83*75
2025-01-06T08:10:17.9436205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,357.07*74
2025-01-06T08:10:18.9433799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,357.25*54
2025-01-06T08:10:19.9431614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,357.20*5E
2025-01-06T08:10:20.9430843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.27,356.73*70
2025-01-06T08:10:21.9428575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,356.39*5B
2025-01-06T08:10:22.9504224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,356.95*7E
2025-01-06T08:10:23.9346900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.61,357.99*57
2025-01-06T08:10:24.9395507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.66,358.59*55
2025-01-06T08:10:25.9394499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,358.30*58
2025-01-06T08:10:26.9391431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,357.51*56
2025-01-06T08:10:27.9389605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.18,356.66*74
2025-01-06T08:10:28.9387827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.92,356.31*76
2025-01-06T08:10:29.9385868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.96,356.68*7E
2025-01-06T08:10:30.9383759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.40,357.50*56
2025-01-06T08:10:31.9443416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.52,357.96*51
2025-01-06T08:10:32.9441890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.75,357.66*77
2025-01-06T08:10:33.9438574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.04,357.18*76
2025-01-06T08:10:34.9438393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.23,356.97*5F
2025-01-06T08:10:35.9435392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.76,356.88*58
2025-01-06T08:10:36.9433702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.58,356.70*7B
2025-01-06T08:10:37.9464561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.73,356.35*51
2025-01-06T08:10:38.9461644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.03,355.96*5C
2025-01-06T08:10:39.9460133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.39,355.81*57
2025-01-06T08:10:40.9458702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.93,356.02*58
2025-01-06T08:10:41.9456046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,356.38*76
2025-01-06T08:10:42.9453773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,356.79*74
2025-01-06T08:10:43.9343730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.75,357.05*79
2025-01-06T08:10:44.9341732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.34,356.77*71
2025-01-06T08:10:45.9340257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.10,356.20*7E
2025-01-06T08:10:46.9494580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,356.22*7B
2025-01-06T08:10:47.9518918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,356.75*77
2025-01-06T08:10:48.9379568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,356.88*7A
2025-01-06T08:10:49.9376964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,356.50*57
2025-01-06T08:10:50.9375444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,356.14*59
2025-01-06T08:10:51.9372956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.64,356.20*52
2025-01-06T08:10:52.9371396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.88,356.60*53
2025-01-06T08:10:53.9368262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,357.03*5A
2025-01-06T08:10:54.9439770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,357.11*7A
2025-01-06T08:10:55.9472715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.17,356.77*7B
2025-01-06T08:10:56.9469681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.08,356.45*74
2025-01-06T08:10:57.9467605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,356.35*5B
2025-01-06T08:10:58.9465938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.66,356.57*56
2025-01-06T08:10:59.9400714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.63,356.95*50
2025-01-06T08:11:00.9398842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.89,357.26*5F
2025-01-06T08:11:01.9396547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.02,357.35*72
2025-01-06T08:11:02.9394223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,357.31*7B
2025-01-06T08:11:03.9392981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,357.11*75
2025-01-06T08:11:04.9391183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.31,356.96*5D
2025-01-06T08:11:05.9388572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.38,356.92*50
2025-01-06T08:11:06.9386910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,356.80*58
2025-01-06T08:11:07.9385217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,356.80*70
2025-01-06T08:11:08.9383062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,356.98*57
2025-01-06T08:11:09.9380836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,357.03*56
2025-01-06T08:11:10.9379001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,356.83*73
2025-01-06T08:11:11.9457321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,356.56*77
2025-01-06T08:11:12.9497459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,356.62*71
2025-01-06T08:11:13.9495700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,357.09*57
2025-01-06T08:11:14.9493658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.97,357.64*5C
2025-01-06T08:11:15.9492190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.52,357.90*5C
2025-01-06T08:11:16.9489746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,357.83*5B
2025-01-06T08:11:17.9358449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.31,357.43*52
2025-01-06T08:11:18.9472933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.32,357.07*7A
2025-01-06T08:11:19.9471510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.59,357.11*74
2025-01-06T08:11:20.9469142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.25,357.45*50
2025-01-06T08:11:21.9467318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.89,357.74*5B
2025-01-06T08:11:22.9465537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.91,357.66*55
2025-01-06T08:11:23.9463477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,357.29*51
2025-01-06T08:11:24.9460275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,357.00*72
2025-01-06T08:11:25.9458981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,357.15*75
2025-01-06T08:11:26.9457245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.60,357.57*7B
2025-01-06T08:11:27.9454788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,357.68*74
2025-01-06T08:11:28.9488288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,357.40*72
2025-01-06T08:11:29.9484873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,357.18*53
2025-01-06T08:11:30.9363253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.73,357.28*72
2025-01-06T08:11:31.9361353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.03,357.54*51
2025-01-06T08:11:32.9397517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.15,357.85*5B
2025-01-06T08:11:33.9414981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,358.08*55
2025-01-06T08:11:34.9463644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.84,357.83*7B
2025-01-06T08:11:35.9460493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.56,356.98*7A
2025-01-06T08:11:36.9459733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.64,356.46*74
2025-01-06T08:11:37.9457904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.75,356.93*5A
2025-01-06T08:11:38.9455428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.53,358.00*52
2025-01-06T08:11:39.9453350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.98,358.79*51
2025-01-06T08:11:40.9450425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,358.86*5F
2025-01-06T08:11:41.9449176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.41,358.60*5D
2025-01-06T08:11:42.9447057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.30,358.43*5D
2025-01-06T08:11:43.9445813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.31,358.36*72
2025-01-06T08:11:44.9443245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.21,358.46*50
2025-01-06T08:11:45.9441192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.36,358.80*52
2025-01-06T08:11:46.9499065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.97,358.85*5A
2025-01-06T08:11:47.9496878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.72,358.72*7E
2025-01-06T08:11:48.9382134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.00,358.74*7E
2025-01-06T08:11:49.9379709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.31,358.68*7E
2025-01-06T08:11:50.9410786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.95,358.59*5B
2025-01-06T08:11:51.9408933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.69,358.61*5D
2025-01-06T08:11:52.9406123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.31,358.72*5F
2025-01-06T08:11:53.9404672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,358.93*5E
2025-01-06T08:11:54.9402766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.12,359.02*7F
2025-01-06T08:11:55.9400097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.29,358.76*7E
2025-01-06T08:11:56.9398738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,358.20*7C
2025-01-06T08:11:57.9396780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.09,357.66*5E
2025-01-06T08:11:58.9394920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.45,357.42*50
2025-01-06T08:11:59.9392958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.12,357.51*7C
2025-01-06T08:12:00.9389523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.36,357.77*7E
2025-01-06T08:12:01.9388053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,357.84*7A
2025-01-06T08:12:02.9427873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.64,357.61*7A
2025-01-06T08:12:03.9425283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.76,357.35*7E
2025-01-06T08:12:04.9424175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.47,357.49*76
2025-01-06T08:12:05.9421420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.05,357.89*7E
2025-01-06T08:12:06.9419810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,357.93*7E
2025-01-06T08:12:07.9418180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.39,357.36*71
2025-01-06T08:12:08.9414596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.58,356.69*70
2025-01-06T08:12:09.9412734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.60,356.71*75
2025-01-06T08:12:10.9411467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.47,357.21*53
2025-01-06T08:12:11.9408559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.92,357.57*5E
2025-01-06T08:12:12.9407645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.12,357.66*5B
2025-01-06T08:12:13.9405813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,357.74*5F
2025-01-06T08:12:14.9403498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.49,357.81*5D
2025-01-06T08:12:15.9402421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,0.81,357.55*5C
2025-01-06T08:12:16.9400070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.34,356.82*59
2025-01-06T08:12:17.9397189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.90,356.36*55
2025-01-06T08:12:18.9395321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-2.31,356.67*54
2025-01-06T08:12:19.9503928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-3.10,357.23*57
2025-01-06T08:12:20.9501667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.89,357.26*56
2025-01-06T08:12:21.9499347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.08,356.73*77
2025-01-06T08:12:22.9495980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.34,356.30*72
2025-01-06T08:12:23.9495006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.96,356.31*71
2025-01-06T08:12:24.9493321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.85,356.65*5B
2025-01-06T08:12:25.9532720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-0.87,356.88*5F
2025-01-06T08:12:26.9489920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.64,356.80*52
2025-01-06T08:12:27.9488119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,356.73*7B
2025-01-06T08:12:28.9485729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.14,356.73*7C
2025-01-06T08:12:29.9482728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.51,356.55*78
2025-01-06T08:12:30.9481895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.10,356.28*75
2025-01-06T08:12:31.9508448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.94,356.20*51
2025-01-06T08:12:32.9394782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.89,356.39*5D
2025-01-06T08:12:33.9392427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.26,356.64*53
2025-01-06T08:12:34.9390381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.60,356.50*52
2025-01-06T08:12:35.9388451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.48,356.19*7A
2025-01-06T08:12:36.9386308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.48,356.15*75
2025-01-06T08:12:37.9384831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,356.45*51
2025-01-06T08:12:38.9381528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.21,356.73*7F
2025-01-06T08:12:39.9379476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.19,356.70*7F
2025-01-06T08:12:40.9376645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.05,356.51*54
2025-01-06T08:12:41.9376425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,356.65*7F
2025-01-06T08:12:42.9373918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.81,356.99*73
2025-01-06T08:12:43.9481895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.46,356.90*7C
2025-01-06T08:12:44.9480080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.63,356.37*79
2025-01-06T08:12:45.9477094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.65,355.85*59
2025-01-06T08:12:46.9475302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.76,355.68*5B
2025-01-06T08:12:47.9474014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.69,355.92*52
2025-01-06T08:12:48.9471400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,356.25*7C
2025-01-06T08:12:49.9469152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.47,356.17*78
2025-01-06T08:12:50.9467701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.90,355.82*51
2025-01-06T08:12:51.9466228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.49,355.51*54
2025-01-06T08:12:52.9365158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.98,355.50*7F
2025-01-06T08:12:53.9392214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.53,355.80*5F
2025-01-06T08:12:54.9464842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.31,356.25*5A
2025-01-06T08:12:55.9462897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.19,356.30*51
2025-01-06T08:12:56.9462084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.95,355.86*73
2025-01-06T08:12:57.9459751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.47,355.63*7B
2025-01-06T08:12:58.9380374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.26,355.70*71
2025-01-06T08:12:59.9378060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.18,355.84*51
2025-01-06T08:13:00.9376235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.83,355.78*57
2025-01-06T08:13:01.9374165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.00,355.49*50
2025-01-06T08:13:02.9372205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,355.24*79
2025-01-06T08:13:03.9436450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.98,355.44*51
2025-01-06T08:13:04.9368159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.16,355.97*56
2025-01-06T08:13:05.9409893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.52,356.29*54
2025-01-06T08:13:06.9406993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,356.12*7C
2025-01-06T08:13:07.9405279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,355.72*5C
2025-01-06T08:13:08.9403876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.82,355.67*50
2025-01-06T08:13:09.9401705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.87,355.95*5E
2025-01-06T08:13:10.9400054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.22,356.28*58
2025-01-06T08:13:11.9398008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,356.33*7A
2025-01-06T08:13:12.9463181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.73,356.05*71
2025-01-06T08:13:13.9487855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.42,356.10*70
2025-01-06T08:13:14.9509426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,356.33*7F
2025-01-06T08:13:15.9508241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.79,356.40*5E
2025-01-06T08:13:16.9387841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.83,356.44*59
2025-01-06T08:13:17.9386105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.98,356.56*5F
2025-01-06T08:13:18.9383558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.50,356.80*5A
2025-01-06T08:13:19.9382878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,357.12*52
2025-01-06T08:13:20.9378961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,357.32*7F
2025-01-06T08:13:21.9378887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,357.06*72
2025-01-06T08:13:22.9429116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.54,356.60*78
2025-01-06T08:13:23.9428576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.09,356.34*53
2025-01-06T08:13:24.9426643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,356.18*7F
2025-01-06T08:13:25.9423669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,356.16*53
2025-01-06T08:13:26.9422397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.13,356.29*5D
2025-01-06T08:13:27.9419599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.24,356.51*57
2025-01-06T08:13:28.9418098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.31,356.58*59
2025-01-06T08:13:29.9414721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,356.37*58
2025-01-06T08:13:30.9412430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,355.92*58
2025-01-06T08:13:31.9479418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.25,355.64*53
2025-01-06T08:13:32.9413123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,355.62*7F
2025-01-06T08:13:33.9410833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,355.76*52
2025-01-06T08:13:34.9451844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,355.85*5E
2025-01-06T08:13:35.9450103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,355.78*5B
2025-01-06T08:13:36.9448886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,355.46*56
2025-01-06T08:13:37.9445947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,355.15*55
2025-01-06T08:13:38.9443762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.39,354.96*57
2025-01-06T08:13:39.9442453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,354.85*73
2025-01-06T08:13:40.9439961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.62,354.82*73
2025-01-06T08:13:41.9437733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,354.80*72
2025-01-06T08:13:42.9435838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,354.77*53
2025-01-06T08:13:43.9434747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,354.85*5F
2025-01-06T08:13:44.9432747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.34,354.99*59
2025-01-06T08:13:45.9492443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,354.79*7F
2025-01-06T08:13:46.9413293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,354.31*55
2025-01-06T08:13:47.9496955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.54,353.97*59
2025-01-06T08:13:48.9496100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.12,353.99*54
2025-01-06T08:13:49.9398934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.34,354.28*51
2025-01-06T08:13:50.9417895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,354.62*79
2025-01-06T08:13:51.9415981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.68,354.81*71
2025-01-06T08:13:52.9471034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.78,354.64*71
2025-01-06T08:13:53.9455818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,354.03*55
2025-01-06T08:13:54.9452993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,353.37*56
2025-01-06T08:13:55.9450543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.28,353.20*58
2025-01-06T08:13:56.9448729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.38,353.54*55
2025-01-06T08:13:57.9492498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.77,354.04*50
2025-01-06T08:13:58.9490581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,354.34*54
2025-01-06T08:13:59.9488677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,354.16*7E
2025-01-06T08:14:00.9531520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.42,353.83*75
2025-01-06T08:14:01.9375194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,353.62*5F
2025-01-06T08:14:02.9372611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.07,353.59*75
2025-01-06T08:14:03.9371510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.70,353.81*58
2025-01-06T08:14:04.9369043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.62,354.11*53
2025-01-06T08:14:05.9367255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,354.23*52
2025-01-06T08:14:06.9521388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.81,354.00*75
2025-01-06T08:14:07.9518180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.47,353.69*70
2025-01-06T08:14:08.9516743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.63,353.58*7C
2025-01-06T08:14:09.9514983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,353.72*57
2025-01-06T08:14:10.9357559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.16,354.02*5E
2025-01-06T08:14:11.9510332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.81,354.10*50
2025-01-06T08:14:12.9509345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,353.96*5E
2025-01-06T08:14:13.9507679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,353.89*7E
2025-01-06T08:14:14.9384878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,353.92*50
2025-01-06T08:14:15.9383826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,353.97*7E
2025-01-06T08:14:16.9382269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,354.13*7A
2025-01-06T08:14:17.9379777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,354.28*57
2025-01-06T08:14:18.9377877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,354.16*50
2025-01-06T08:14:19.9404082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,354.03*5A
2025-01-06T08:14:20.9402785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,353.92*7B
2025-01-06T08:14:21.9400430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,353.70*7C
2025-01-06T08:14:22.9399093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,353.62*7C
2025-01-06T08:14:23.9426793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,353.70*7F
2025-01-06T08:14:24.9450850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,353.89*54
2025-01-06T08:14:25.9448280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,354.30*56
2025-01-06T08:14:26.9445757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,354.64*53
2025-01-06T08:14:27.9443303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.13,354.55*79
2025-01-06T08:14:28.9441807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.39,354.22*71
2025-01-06T08:14:29.9441034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,353.96*78
2025-01-06T08:14:30.9438909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,353.53*7B
2025-01-06T08:14:31.9436648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,353.22*73
2025-01-06T08:14:32.9435428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,353.47*75
2025-01-06T08:14:33.9432938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.06,354.24*5B
2025-01-06T08:14:34.9429994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.89,354.88*56
2025-01-06T08:14:35.9427712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.09,354.91*59
2025-01-06T08:14:36.9426478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,354.47*56
2025-01-06T08:14:37.9424865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.07,354.19*5F
2025-01-06T08:14:38.9422882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.53,354.21*7F
2025-01-06T08:14:39.9413350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,354.01*71
2025-01-06T08:14:40.9411355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.28,353.57*54
2025-01-06T08:14:41.9409825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.39,353.44*59
2025-01-06T08:14:42.9460467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.05,353.73*52
2025-01-06T08:14:43.9459525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,354.18*77
2025-01-06T08:14:44.9456122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,354.52*7B
2025-01-06T08:14:45.9454297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,354.50*53
2025-01-06T08:14:46.9452886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.36,354.17*7E
2025-01-06T08:14:47.9449974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.88,353.86*7C
2025-01-06T08:14:48.9383823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.29,353.72*50
2025-01-06T08:14:49.9381379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.97,353.90*7F
2025-01-06T08:14:50.9380949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,354.16*7F
2025-01-06T08:14:51.9377572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.14,354.20*51
2025-01-06T08:14:52.9409898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.18,354.11*56
2025-01-06T08:14:53.9408013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,353.84*5E
2025-01-06T08:14:54.9405518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,353.52*7A
2025-01-06T08:14:55.9404210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,353.77*56
2025-01-06T08:14:56.9401325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.31,354.63*57
2025-01-06T08:14:57.9399724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.46,355.21*5F
2025-01-06T08:14:58.9351194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.82,354.90*7E
2025-01-06T08:14:59.9503935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.30,354.35*54
2025-01-06T08:15:00.9503069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.54,354.20*55
2025-01-06T08:15:01.9500337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,354.37*7E
2025-01-06T08:15:02.9498824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.65,354.60*5A
2025-01-06T08:15:03.9496101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.33,354.75*5C
2025-01-06T08:15:04.9494860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.79,354.66*57
2025-01-06T08:15:05.9492466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,354.32*78
2025-01-06T08:15:06.9490358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,354.00*75
2025-01-06T08:15:07.9489391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,353.90*76
2025-01-06T08:15:08.9486783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,354.00*53
2025-01-06T08:15:09.9485302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.59,354.27*59
2025-01-06T08:15:10.9482175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.83,354.69*53
2025-01-06T08:15:11.9481261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,354.87*59
2025-01-06T08:15:12.9370254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,354.60*56
2025-01-06T08:15:13.9523324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,354.31*7F
2025-01-06T08:15:14.9521468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,354.08*71
2025-01-06T08:15:15.9520285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.91,353.66*73
2025-01-06T08:15:16.9518804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.85,353.56*76
2025-01-06T08:15:17.9516501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.87,354.17*55
2025-01-06T08:15:18.9384362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.71,354.78*5E
2025-01-06T08:15:19.9382791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.03,354.77*7D
2025-01-06T08:15:20.9381094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.22,354.27*54
2025-01-06T08:15:21.9378646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.18,354.08*55
2025-01-06T08:15:22.9532610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,354.65*7C
2025-01-06T08:15:23.9375605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.54,355.36*57
2025-01-06T08:15:24.9373296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.46,355.56*59
2025-01-06T08:15:25.9527218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,355.16*75
2025-01-06T08:15:26.9524927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.65,354.85*72
2025-01-06T08:15:27.9522537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.42,355.18*76
2025-01-06T08:15:28.9521253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,355.82*5F
2025-01-06T08:15:29.9363028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.23,356.13*5E
2025-01-06T08:15:30.9517265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.66,355.95*53
2025-01-06T08:15:31.9514857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,355.57*70
2025-01-06T08:15:32.9512207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.39,355.59*7D
2025-01-06T08:15:33.9511237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,356.22*7E
2025-01-06T08:15:34.9434716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.30,357.04*52
2025-01-06T08:15:35.9434043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.14,357.42*5F
2025-01-06T08:15:36.9431913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,357.14*50
2025-01-06T08:15:37.9430644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.19,356.54*5C
2025-01-06T08:15:38.9428264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.64,356.23*7C
2025-01-06T08:15:39.9460460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.20,356.44*7D
2025-01-06T08:15:40.9485240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.13,356.93*58
2025-01-06T08:15:41.9482416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.58,357.25*56
2025-01-06T08:15:42.9410000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.89,357.09*58
2025-01-06T08:15:43.9369942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.63,356.70*7D
2025-01-06T08:15:44.9367788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.03,356.57*7E
2025-01-06T08:15:45.9365470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.38,356.67*5E
2025-01-06T08:15:46.9520022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.74,356.79*73
2025-01-06T08:15:47.9403338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.57,356.77*7A
2025-01-06T08:15:48.9504720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,356.77*79
2025-01-06T08:15:49.9383746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,356.87*56
2025-01-06T08:15:50.9380779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.47,357.02*57
2025-01-06T08:15:51.9380693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.57,357.15*5C
2025-01-06T08:15:52.9378405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,357.13*50
2025-01-06T08:15:53.9532306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.93,356.94*7B
2025-01-06T08:15:54.9529611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.50,356.85*76
2025-01-06T08:15:55.9528897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.58,357.08*70
2025-01-06T08:15:56.9526922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,357.59*76
2025-01-06T08:15:57.9368480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.70,357.98*54
2025-01-06T08:15:58.9366523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,0.69,357.88*7D
2025-01-06T08:15:59.9365061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,1.47,357.56*71
2025-01-06T08:16:00.9362827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.98,357.38*7A
2025-01-06T08:16:01.9516826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.38,357.46*79
2025-01-06T08:16:02.9514586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.38,357.71*75
2025-01-06T08:16:03.9529789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.56,358.02*72
2025-01-06T08:16:04.9372929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,358.23*54
2025-01-06T08:16:05.9372067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.52,358.09*50
2025-01-06T08:16:06.9368624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.50,357.70*54
2025-01-06T08:16:07.9524573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,357.30*5A
2025-01-06T08:16:08.9521335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.34,357.05*79
2025-01-06T08:16:09.9520091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.53,357.22*7F
2025-01-06T08:16:10.9518128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,357.97*7D
2025-01-06T08:16:11.9515347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,358.54*55
2025-01-06T08:16:12.9358365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.29,358.39*73
2025-01-06T08:16:13.9511255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.00,357.83*72
2025-01-06T08:16:14.9510560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.98,357.33*5E
2025-01-06T08:16:15.9507710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.07,357.28*59
2025-01-06T08:16:16.9507112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,357.67*7F
2025-01-06T08:16:17.9503119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,357.87*59
2025-01-06T08:16:18.9502211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.21,357.55*5D
2025-01-06T08:16:19.9475104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.65,357.12*5D
2025-01-06T08:16:20.9473298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,356.88*50
2025-01-06T08:16:21.9510468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,356.72*74
2025-01-06T08:16:22.9522215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.94,356.66*70
2025-01-06T08:16:23.9518594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.92,356.82*79
2025-01-06T08:16:24.9438950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,357.21*5A
2025-01-06T08:16:25.9437769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.46,357.57*53
2025-01-06T08:16:26.9479637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.60,357.53*7E
2025-01-06T08:16:27.9475674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.17,357.21*7B
2025-01-06T08:16:28.9474711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.89,357.27*54
2025-01-06T08:16:29.9472174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.20,357.42*54
2025-01-06T08:16:30.9470568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.54,357.12*7D
2025-01-06T08:16:31.9468883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,356.65*7D
2025-01-06T08:16:32.9466989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,356.34*50
2025-01-06T08:16:33.9464133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.31,356.34*56
2025-01-06T08:16:34.9462969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.51,356.71*59
2025-01-06T08:16:35.9460845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.95,357.09*57
2025-01-06T08:16:36.9459537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,357.14*59
2025-01-06T08:16:37.9479371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,356.93*55
2025-01-06T08:16:38.9414139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.92,356.76*50
2025-01-06T08:16:39.9410917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.82,356.77*5B
2025-01-06T08:16:40.9408240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,356.74*59
2025-01-06T08:16:41.9408563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,356.80*58
2025-01-06T08:16:42.9406748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,357.00*51
2025-01-06T08:16:43.9465516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,357.08*5E
2025-01-06T08:16:44.9463477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,357.04*50
2025-01-06T08:16:45.9460666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,356.89*72
2025-01-06T08:16:46.9459998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.06,356.57*79
2025-01-06T08:16:47.9456437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.71,356.42*78
2025-01-06T08:16:48.9455270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.59,356.75*5B
2025-01-06T08:16:49.9453158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.92,357.37*5A
2025-01-06T08:16:50.9451708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.84,357.78*53
2025-01-06T08:16:51.9449015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.55,357.84*70
2025-01-06T08:16:52.9447384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.72,357.58*79
2025-01-06T08:16:53.9444476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.73,357.11*5C
2025-01-06T08:16:54.9443371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.36,356.80*5D
2025-01-06T08:16:55.9440180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.68,357.09*7F
2025-01-06T08:16:56.9439178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.13,357.61*78
2025-01-06T08:16:57.9436780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.28,357.77*59
2025-01-06T08:16:58.9435483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.31,357.48*5E
2025-01-06T08:16:59.9433061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.13,356.87*58
2025-01-06T08:17:00.9430229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,356.45*5C
2025-01-06T08:17:01.9428630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,356.69*7B
2025-01-06T08:17:02.9427219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.80,357.12*76
2025-01-06T08:17:03.9425079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,357.16*73
2025-01-06T08:17:04.9423266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.98,357.22*7A
2025-01-06T08:17:05.9420351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.42,357.47*7A
2025-01-06T08:17:06.9420355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.16,357.46*74
2025-01-06T08:17:07.9417251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,357.10*50
2025-01-06T08:17:08.9415067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.91,356.57*72
2025-01-06T08:17:09.9413409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.24,356.50*73
2025-01-06T08:17:10.9411742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.00,357.04*78
2025-01-06T08:17:11.9408541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.11,357.95*51
2025-01-06T08:17:12.9407094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.50,358.64*5C
2025-01-06T08:17:13.9405349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.35,358.70*78
2025-01-06T08:17:14.9403461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.39,358.29*5C
2025-01-06T08:17:15.9400882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,1.80,357.98*54
2025-01-06T08:17:16.9398960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.22,357.79*78
2025-01-06T08:17:17.9502150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.74,357.48*77
2025-01-06T08:17:18.9498490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-4.37,357.53*58
2025-01-06T08:17:19.9497779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-4.02,357.99*52
2025-01-06T08:17:20.9495508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.06,358.43*53
2025-01-06T08:17:21.9493995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,358.47*56
2025-01-06T08:17:22.9491072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.69,357.96*56
2025-01-06T08:17:23.9488063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,2.06,357.55*53
2025-01-06T08:17:24.9487688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.24,357.82*5C
2025-01-06T08:17:25.9484407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.30,358.34*58
2025-01-06T08:17:26.9481929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.79,358.61*51
2025-01-06T08:17:27.9481373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.63,358.42*59
2025-01-06T08:17:28.9479967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.74,357.90*5F
2025-01-06T08:17:29.9523679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.60,357.63*7E
2025-01-06T08:17:30.9521877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.49,358.09*70
2025-01-06T08:17:31.9520592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.05,358.69*7E
2025-01-06T08:17:32.9410748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,358.68*58
2025-01-06T08:17:33.9409623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.26,358.11*5B
2025-01-06T08:17:34.9427447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.16,357.64*5C
2025-01-06T08:17:35.9443078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.72,357.87*5D
2025-01-06T08:17:36.9442084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,358.54*5D
2025-01-06T08:17:37.9440023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,358.89*57
2025-01-06T08:17:38.9438054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,358.79*79
2025-01-06T08:17:39.9436184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.03,358.46*74
2025-01-06T08:17:40.9434678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.56,358.00*5E
2025-01-06T08:17:41.9468477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.20,357.69*7D
2025-01-06T08:17:42.9430561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,357.69*7F
2025-01-06T08:17:43.9428273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.44,357.89*5C
2025-01-06T08:17:44.9426319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-3.63,358.17*58
2025-01-06T08:17:45.9424632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.26,358.42*58
2025-01-06T08:17:46.9442085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,358.52*57
2025-01-06T08:17:47.9440221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.16,358.42*59
2025-01-06T08:17:48.9437839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,1.45,358.22*5D
2025-01-06T08:17:49.9435175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.84,358.01*54
2025-01-06T08:17:50.9433974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,357.54*58
2025-01-06T08:17:51.9455027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.77,357.00*54
2025-01-06T08:17:52.9452618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.37,356.94*5D
2025-01-06T08:17:53.9450794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.28,357.40*58
2025-01-06T08:17:54.9449901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.83,357.71*76
2025-01-06T08:17:55.9447886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,357.69*74
2025-01-06T08:17:56.9444782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,357.68*76
2025-01-06T08:17:57.9442734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.95,357.76*7F
2025-01-06T08:17:58.9441205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.70,357.91*72
2025-01-06T08:17:59.9440524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.08,357.97*57
2025-01-06T08:18:00.9437583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.48,357.74*5F
2025-01-06T08:18:01.9434903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.44,357.30*76
2025-01-06T08:18:02.9451812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.23,357.12*78
2025-01-06T08:18:03.9490952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.57,357.19*59
2025-01-06T08:18:04.9412712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.87,357.22*5C
2025-01-06T08:18:05.9410088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.59,357.18*52
2025-01-06T08:18:06.9425384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,357.42*73
2025-01-06T08:18:07.9423523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,357.74*51
2025-01-06T08:18:08.9422062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.84,357.62*73
2025-01-06T08:18:09.9419529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.34,357.14*79
2025-01-06T08:18:10.9417302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.58,357.04*5E
2025-01-06T08:18:11.9414505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,357.44*76
2025-01-06T08:18:12.9413677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,357.74*79
2025-01-06T08:18:13.9412137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.54,357.71*57
2025-01-06T08:18:14.9410067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.10,357.41*52
2025-01-06T08:18:15.9408362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.60,356.96*57
2025-01-06T08:18:16.9405875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.56,356.74*7F
2025-01-06T08:18:17.9440809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.74,356.77*7E
2025-01-06T08:18:18.9439856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,356.90*73
2025-01-06T08:18:19.9437406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.59,357.17*5D
2025-01-06T08:18:20.9482063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.56,357.61*7A
2025-01-06T08:18:21.9480476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.57,357.97*75
2025-01-06T08:18:22.9428537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.60,358.03*78
2025-01-06T08:18:23.9426231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.79,357.62*54
2025-01-06T08:18:24.9424931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.54,356.70*78
2025-01-06T08:18:25.9467956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,355.94*70
2025-01-06T08:18:26.9466859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.39,355.93*5A
2025-01-06T08:18:27.9464935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.99,356.57*52
2025-01-06T08:18:28.9462706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.47,357.33*51
2025-01-06T08:18:29.9460502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,357.34*73
2025-01-06T08:18:30.9459444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,356.68*5E
2025-01-06T08:18:31.9472817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.78,356.14*5F
2025-01-06T08:18:32.9455039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.21,355.96*78
2025-01-06T08:18:33.9453569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.89,356.06*7C
2025-01-06T08:18:34.9451784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,356.16*54
2025-01-06T08:18:35.9449685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.97,356.01*58
2025-01-06T08:18:36.9447769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.19,355.67*73
2025-01-06T08:18:37.9444466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.69,355.59*78
2025-01-06T08:18:38.9468949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,355.86*7B
2025-01-06T08:18:39.9503997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,356.09*75
2025-01-06T08:18:40.9502717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,355.85*7A
2025-01-06T08:18:41.9500238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.59,355.29*52
2025-01-06T08:18:42.9498497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,354.97*79
2025-01-06T08:18:43.9516312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.68,355.14*5B
2025-01-06T08:18:44.9515223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.66,355.62*57
2025-01-06T08:18:45.9512345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,355.86*51
2025-01-06T08:18:46.9562447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,355.71*79
2025-01-06T08:18:47.9508147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,355.50*74
2025-01-06T08:18:48.9525568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,355.39*79
2025-01-06T08:18:49.9523402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,355.36*59
2025-01-06T08:18:50.9521941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.09,355.48*5A
2025-01-06T08:18:51.9519375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,355.67*56
2025-01-06T08:18:52.9381443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,355.76*5F
2025-01-06T08:18:53.9536080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,355.66*7E
2025-01-06T08:18:54.9559623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,355.45*7E
2025-01-06T08:18:55.9412263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,355.35*72
2025-01-06T08:18:56.9409966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,355.75*52
2025-01-06T08:18:57.9407632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.22,356.56*50
2025-01-06T08:18:58.9428584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.72,357.19*5B
2025-01-06T08:18:59.9425550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.13,357.26*74
2025-01-06T08:19:00.9461561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.55,356.89*5A
2025-01-06T08:19:01.9458477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.14,356.51*78
2025-01-06T08:19:02.9458893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.53,356.34*7C
2025-01-06T08:19:03.9456784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.69,356.53*72
2025-01-06T08:19:04.9454159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.11,356.87*5A
2025-01-06T08:19:05.9451975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.69,357.12*5C
2025-01-06T08:19:06.9450198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.33,357.17*54
2025-01-06T08:19:07.9448471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,357.03*7B
2025-01-06T08:19:08.9446396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.21,357.00*53
2025-01-06T08:19:09.9444838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.85,357.11*74
2025-01-06T08:19:10.9442724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,357.18*58
2025-01-06T08:19:11.9439458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,357.13*70
2025-01-06T08:19:12.9437769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.03,357.08*73
2025-01-06T08:19:13.9435745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.14,357.04*71
2025-01-06T08:19:14.9458139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,356.88*53
2025-01-06T08:19:15.9456561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.78,356.71*5D
2025-01-06T08:19:16.9453317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.52,356.86*57
2025-01-06T08:19:17.9452061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,357.37*54
2025-01-06T08:19:18.9450051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.77,357.72*7D
2025-01-06T08:19:19.9448495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-0.24,357.32*74
2025-01-06T08:19:20.9446004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.05,356.56*72
2025-01-06T08:19:21.9443930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,356.05*51
2025-01-06T08:19:22.9517406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.58,356.07*54
2025-01-06T08:19:23.9516241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-2.15,356.45*5F
2025-01-06T08:19:24.9512967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.72,356.83*5A
2025-01-06T08:19:25.9510553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,356.90*7A
2025-01-06T08:19:26.9510477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.13,356.57*7C
2025-01-06T08:19:27.9506543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.17,356.19*71
2025-01-06T08:19:28.9505288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.86,356.04*7E
2025-01-06T08:19:29.9503364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.74,355.96*5F
2025-01-06T08:19:30.9501577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-2.25,355.75*5D
2025-01-06T08:19:31.9499681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.28,355.55*5E
2025-01-06T08:19:32.9497816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,355.71*52
2025-01-06T08:19:33.9495178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.45,356.06*71
2025-01-06T08:19:34.9493951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.63,356.10*77
2025-01-06T08:19:35.9490878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.08,355.69*5F
2025-01-06T08:19:36.9489903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,355.16*78
2025-01-06T08:19:37.9487815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.53,354.90*5B
2025-01-06T08:19:38.9485976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.67,354.90*58
2025-01-06T08:19:39.9483861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.76,355.06*57
2025-01-06T08:19:40.9465544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.16,355.29*58
2025-01-06T08:19:41.9463657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.58,355.35*5F
2025-01-06T08:19:42.9461918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,355.12*79
2025-01-06T08:19:43.9460374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,354.86*73
2025-01-06T08:19:44.9458799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,354.86*5A
2025-01-06T08:19:45.9457058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,355.03*56
2025-01-06T08:19:46.9524865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,355.07*53
2025-01-06T08:19:47.9501878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,355.02*78
2025-01-06T08:19:48.9420400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,354.90*7F
2025-01-06T08:19:49.9419179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,354.76*7B
2025-01-06T08:19:50.9414820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.58,354.71*59
2025-01-06T08:19:51.9414362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.97,354.85*57
2025-01-06T08:19:52.9412924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.67,355.06*5B
2025-01-06T08:19:53.9410829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,355.02*50
2025-01-06T08:19:54.9408771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.52,354.71*74
2025-01-06T08:19:55.9406356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.32,354.41*51
2025-01-06T08:19:56.9403818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,354.49*5C
2025-01-06T08:19:57.9431207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.59,354.72*54
2025-01-06T08:19:58.9428533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.32,354.83*50
2025-01-06T08:19:59.9427073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.55,354.83*5E
2025-01-06T08:20:00.9425458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,354.82*73
2025-01-06T08:20:01.9422955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.08,354.84*7A
2025-01-06T08:20:02.9419845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.95,354.81*7F
2025-01-06T08:20:03.9419391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,354.88*56
2025-01-06T08:20:04.9417248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.41,355.15*53
2025-01-06T08:20:05.9414147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.41,355.16*55
2025-01-06T08:20:06.9496439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,354.62*51
2025-01-06T08:20:07.9493820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.83,354.13*77
2025-01-06T08:20:08.9493699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.08,354.30*73
2025-01-06T08:20:09.9491264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,354.85*75
2025-01-06T08:20:10.9488768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.62,355.39*5E
2025-01-06T08:20:11.9487264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.06,355.75*57
2025-01-06T08:20:12.9484905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.34,355.75*59
2025-01-06T08:20:13.9481217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,355.18*51
2025-01-06T08:20:14.9522807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.42,354.53*5C
2025-01-06T08:20:15.9520776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.38,354.52*7C
2025-01-06T08:20:16.9517177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,355.22*52
2025-01-06T08:20:17.9515538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.91,356.00*55
2025-01-06T08:20:18.9514312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.60,356.12*58
2025-01-06T08:20:19.9510299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,355.45*77
2025-01-06T08:20:20.9510331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.28,354.77*59
2025-01-06T08:20:21.9507571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.41,354.80*58
2025-01-06T08:20:22.9505615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,355.39*5C
2025-01-06T08:20:23.9403394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.58,355.87*50
2025-01-06T08:20:24.9402035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.12,356.10*54
2025-01-06T08:20:25.9460784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.45,356.18*5E
2025-01-06T08:20:26.9528678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,356.10*74
2025-01-06T08:20:27.9526403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.41,355.87*5C
2025-01-06T08:20:28.9524290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.61,355.66*79
2025-01-06T08:20:29.9400649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,355.55*55
2025-01-06T08:20:30.9397994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.66,355.45*56
2025-01-06T08:20:31.9396963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.94,355.44*5C
2025-01-06T08:20:32.9394594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,355.71*7B
2025-01-06T08:20:33.9392830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.09,356.16*74
2025-01-06T08:20:34.9546630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.02,356.29*73
2025-01-06T08:20:35.9436606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,355.75*71
2025-01-06T08:20:36.9434674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.46,354.93*59
2025-01-06T08:20:37.9514349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.68,354.55*5B
2025-01-06T08:20:38.9512098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.14,354.71*5B
2025-01-06T08:20:39.9510903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.56,355.00*78
2025-01-06T08:20:40.9507507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.22,355.11*79
2025-01-06T08:20:41.9506391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,355.09*5F
2025-01-06T08:20:42.9503583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.38,355.08*77
2025-01-06T08:20:43.9501523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.58,354.97*7B
2025-01-06T08:20:44.9499574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.86,354.63*70
2025-01-06T08:20:45.9498888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,354.37*78
2025-01-06T08:20:46.9496463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,354.51*7A
2025-01-06T08:20:47.9532306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.27,354.83*5A
2025-01-06T08:20:48.9528969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.16,354.94*51
2025-01-06T08:20:49.9527927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,354.78*59
2025-01-06T08:20:50.9526537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,354.62*71
2025-01-06T08:20:51.9524359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,354.51*78
2025-01-06T08:20:52.9522632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,354.50*7D
2025-01-06T08:20:53.9519684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,354.69*52
2025-01-06T08:20:54.9518423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,354.99*55
2025-01-06T08:20:55.9390564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.40,355.24*52
2025-01-06T08:20:56.9388391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.02,355.22*53
2025-01-06T08:20:57.9386178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,354.87*58
2025-01-06T08:20:58.9540925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.63,354.41*72
2025-01-06T08:20:59.9538609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.80,354.20*71
2025-01-06T08:21:00.9536327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.85,354.18*72
2025-01-06T08:21:01.9535054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.10,354.49*5F
2025-01-06T08:21:02.9531771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-2.20,355.04*5C
2025-01-06T08:21:03.9530270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-0.61,355.37*58
2025-01-06T08:21:04.9528428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.67,355.43*74
2025-01-06T08:21:05.9498038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.22,355.43*55
2025-01-06T08:21:06.9495336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,1.05,355.41*56
2025-01-06T08:21:07.9494355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.22,355.30*58
2025-01-06T08:21:08.9490940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,354.87*7C
2025-01-06T08:21:09.9489619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,354.38*52
2025-01-06T08:21:10.9487450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.87,354.32*51
2025-01-06T08:21:11.9485817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.63,354.40*5D
2025-01-06T08:21:12.9528069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.33,354.14*57
2025-01-06T08:21:13.9525333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,353.88*75
2025-01-06T08:21:14.9506323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,354.27*72
2025-01-06T08:21:15.9402807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,355.01*7A
2025-01-06T08:21:16.9428684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.31,355.38*73
2025-01-06T08:21:17.9427529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.80,355.13*77
2025-01-06T08:21:18.9425532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.02,354.44*7C
2025-01-06T08:21:19.9422753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,353.67*72
2025-01-06T08:21:20.9420854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.28,353.23*7E
2025-01-06T08:21:21.9482666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-3.29,353.25*76
2025-01-06T08:21:22.9479506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-4.71,353.28*77
2025-01-06T08:21:23.9478701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.38,353.08*52
2025-01-06T08:21:24.9476854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.37,353.04*56
2025-01-06T08:21:25.9474909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,0.00,353.24*7E
2025-01-06T08:21:26.9472048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.67,353.37*7B
2025-01-06T08:21:27.9468909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.18,353.34*58
2025-01-06T08:21:28.9468669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,1.79,353.31*55
2025-01-06T08:21:29.9466677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.99,353.19*5E
2025-01-06T08:21:30.9486769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,352.98*52
2025-01-06T08:21:31.9505036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,352.56*51
2025-01-06T08:21:32.9502766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.22,351.97*56
2025-01-06T08:21:33.9432629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.76,351.82*70
2025-01-06T08:21:34.9524817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.84,352.14*7F
2025-01-06T08:21:35.9523028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.55,352.31*57
2025-01-06T08:21:36.9520930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.78,352.15*5B
2025-01-06T08:21:37.9518458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.53,352.19*5A
2025-01-06T08:21:38.9517081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.26,352.52*7D
2025-01-06T08:21:39.9429702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.23,352.61*54
2025-01-06T08:21:40.9427026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.18,352.31*52
2025-01-06T08:21:41.9425337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.07,351.87*5C
2025-01-06T08:21:42.9469199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,351.34*7F
2025-01-06T08:21:43.9467796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.70,350.93*7C
2025-01-06T08:21:44.9501420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.08,351.12*73
2025-01-06T08:21:45.9499607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.22,351.60*50
2025-01-06T08:21:46.9400178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.72,351.76*5D
2025-01-06T08:21:47.9398251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.34,351.45*56
2025-01-06T08:21:48.9463510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.36,350.99*78
2025-01-06T08:21:49.9495259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.53,350.85*51
2025-01-06T08:21:50.9512973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.44,351.13*50
2025-01-06T08:21:51.9512103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,351.59*59
2025-01-06T08:21:52.9393967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.91,351.96*58
2025-01-06T08:21:53.9391385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.90,351.98*59
2025-01-06T08:21:54.9389696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,351.53*57
2025-01-06T08:21:55.9544394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.95,350.89*7B
2025-01-06T08:21:56.9542333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.16,350.70*75
2025-01-06T08:21:57.9540342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.52,351.07*7B
2025-01-06T08:21:58.9422171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,351.49*57
2025-01-06T08:21:59.9420624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.20,351.82*55
2025-01-06T08:22:00.9418433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.64,351.94*5C
2025-01-06T08:22:01.9414894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.05,351.90*75
2025-01-06T08:22:02.9414493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,351.76*55
2025-01-06T08:22:03.9411688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,351.50*7E
2025-01-06T08:22:04.9410085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,351.27*59
2025-01-06T08:22:05.9408639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.87,351.04*70
2025-01-06T08:22:06.9562706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.48,350.99*79
2025-01-06T08:22:07.9559945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.03,351.54*7E
2025-01-06T08:22:08.9558130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,352.18*75
2025-01-06T08:22:09.9400918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.88,352.03*56
2025-01-06T08:22:10.9397577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.08,351.38*71
2025-01-06T08:22:11.9396329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.51,350.80*7E
2025-01-06T08:22:12.9393831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,350.61*5B
2025-01-06T08:22:13.9548805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.55,350.68*7F
2025-01-06T08:22:14.9480471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.03,350.94*74
2025-01-06T08:22:15.9478285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,351.31*57
2025-01-06T08:22:16.9475374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.08,351.53*5B
2025-01-06T08:22:17.9474497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.38,351.35*5D
2025-01-06T08:22:18.9471825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.90,350.84*5F
2025-01-06T08:22:19.9500233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.35,350.52*77
2025-01-06T08:22:20.9498602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-2.36,350.80*7D
2025-01-06T08:22:21.9524042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.83,351.38*71
2025-01-06T08:22:22.9541101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,351.86*78
2025-01-06T08:22:23.9383031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.24,351.98*70
2025-01-06T08:22:24.9380914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,1.06,351.75*7E
2025-01-06T08:22:25.9379075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.83,351.72*70
2025-01-06T08:22:26.9593460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,352.12*54
2025-01-06T08:22:27.9561144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.03,352.41*72
2025-01-06T08:22:28.9529101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-2.76,352.30*76
2025-01-06T08:22:29.9526923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.60,352.23*7A
2025-01-06T08:22:30.9524045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.92,352.52*5C
2025-01-06T08:22:31.9523220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.27,353.01*56
2025-01-06T08:22:32.9520452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.96,353.44*5F
2025-01-06T08:22:33.9519248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,353.64*57
2025-01-06T08:22:34.9547844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,353.60*7F
2025-01-06T08:22:35.9389722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.32,353.64*54
2025-01-06T08:22:36.9543585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,354.22*52
2025-01-06T08:22:37.9560908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,355.02*52
2025-01-06T08:22:38.9591295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.64,355.44*56
2025-01-06T08:22:39.9538456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,355.16*72
2025-01-06T08:22:40.9534935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.97,354.56*78
2025-01-06T08:22:41.9533656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.11,354.33*7B
2025-01-06T08:22:42.9530606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.87,354.61*5B
2025-01-06T08:22:43.9528972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.22,355.13*52
2025-01-06T08:22:44.9527842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.00,355.50*51
2025-01-06T08:22:45.9525513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.69,355.86*7B
2025-01-06T08:22:46.9524096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.22,356.10*54
2025-01-06T08:22:47.9521437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.96,355.95*59
2025-01-06T08:22:48.9497376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.34,355.41*52
2025-01-06T08:22:49.9495670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.05,354.69*71
2025-01-06T08:22:50.9494154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.75,354.23*7E
2025-01-06T08:22:51.9491593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.80,354.45*75
2025-01-06T08:22:52.9556858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-5.79,355.02*57
2025-01-06T08:22:53.9398834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.43,355.43*53
2025-01-06T08:22:54.9396802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.00,355.55*7C
2025-01-06T08:22:55.9418265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.99,355.46*7D
2025-01-06T08:22:56.9416194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,4.54,355.23*52
2025-01-06T08:22:57.9412934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,4.04,355.00*5A
2025-01-06T08:22:58.9448197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.56,355.00*7A
2025-01-06T08:22:59.9533431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.93,355.29*5C
2025-01-06T08:23:00.9531225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.62,355.40*50
2025-01-06T08:23:01.9530425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.38,355.12*74
2025-01-06T08:23:02.9526958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.69,355.11*73
2025-01-06T08:23:03.9525938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.17,355.45*50
2025-01-06T08:23:04.9459848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.11,355.72*52
2025-01-06T08:23:05.9500850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.71,355.80*70
2025-01-06T08:23:06.9498509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.72,355.67*51
2025-01-06T08:23:07.9497439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.05,355.51*56
2025-01-06T08:23:08.9495228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.87,355.66*5D
2025-01-06T08:23:09.9491935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.90,356.10*75
2025-01-06T08:23:10.9490312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,356.24*5F
2025-01-06T08:23:11.9488022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,355.88*54
2025-01-06T08:23:12.9518486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.37,355.73*7C
2025-01-06T08:23:13.9516610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.76,356.19*59
2025-01-06T08:23:14.9545362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.47,356.76*5C
2025-01-06T08:23:15.9512222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.31,356.87*59
2025-01-06T08:23:16.9510342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,356.70*57
2025-01-06T08:23:17.9529095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.69,356.70*5B
2025-01-06T08:23:18.9526202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.97,357.10*58
2025-01-06T08:23:19.9523594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,357.73*51
2025-01-06T08:23:20.9522419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,358.18*7C
2025-01-06T08:23:21.9543995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,358.11*5F
2025-01-06T08:23:22.9437050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,357.77*59
2025-01-06T08:23:23.9434618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.66,357.46*5C
2025-01-06T08:23:24.9432974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.27,357.39*5C
2025-01-06T08:23:25.9430823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.92,357.73*75
2025-01-06T08:23:26.9428960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.02,358.29*71
2025-01-06T08:23:27.9425706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,358.53*79
2025-01-06T08:23:28.9424779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.78,358.36*5B
2025-01-06T08:23:29.9422982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,0.04,358.13*7B
2025-01-06T08:23:30.9421219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.01,358.15*55
2025-01-06T08:23:31.9418913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,358.39*50
2025-01-06T08:23:32.9416727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.88,358.57*71
2025-01-06T08:23:33.9413563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.91,358.69*78
2025-01-06T08:23:34.9503791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.65,358.89*76
2025-01-06T08:23:35.9500477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,359.01*5C
2025-01-06T08:23:36.9500503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.71,358.92*5E
2025-01-06T08:23:37.9497369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.66,358.82*59
2025-01-06T08:23:38.9495985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.64,358.81*57
2025-01-06T08:23:39.9623689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.01,358.89*7C
2025-01-06T08:23:40.9599822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.77,359.09*72
2025-01-06T08:23:41.9580716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.15,359.35*78
2025-01-06T08:23:42.9647917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,359.42*7C
2025-01-06T08:23:43.9403838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.58,359.23*51
2025-01-06T08:23:44.9401695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,0.04,359.18*7D
2025-01-06T08:23:45.9399371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.34,359.33*7E
2025-01-06T08:23:46.9398438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.24,359.54*59
2025-01-06T08:23:47.9552168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.15,359.68*70
2025-01-06T08:23:48.9417158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.89,359.61*74
2025-01-06T08:23:49.9453747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,359.16*5D
2025-01-06T08:23:50.9450698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.40,358.47*5C
2025-01-06T08:23:51.9571427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.74,358.08*59
2025-01-06T08:23:52.9447872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.16,358.32*71
2025-01-06T08:23:53.9445394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.11,358.93*7F
2025-01-06T08:23:54.9443931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.02,359.55*56
2025-01-06T08:23:55.9441904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.10,359.77*59
2025-01-06T08:23:56.9496639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.63,359.35*7F
2025-01-06T08:23:57.9495436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.12,358.65*5D
2025-01-06T08:23:58.9494477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.12,358.18*58
2025-01-06T08:23:59.9491915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,358.25*76
2025-01-06T08:24:00.9489536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,358.59*52
2025-01-06T08:24:01.9488074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.13,358.78*54
2025-01-06T08:24:02.9528478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.08,358.60*54
2025-01-06T08:24:03.9527286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,358.35*5C
2025-01-06T08:24:04.9525044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,358.49*58
2025-01-06T08:24:05.9396799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,359.00*55
2025-01-06T08:24:06.9420103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,359.21*5A
2025-01-06T08:24:07.9514892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.18,358.74*5E
2025-01-06T08:24:08.9513484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.37,358.30*5E
2025-01-06T08:24:09.9511153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,358.49*5E
2025-01-06T08:24:10.9510828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.27,359.07*56
2025-01-06T08:24:11.9507051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.84,359.43*51
2025-01-06T08:24:12.9505018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,359.36*5B
2025-01-06T08:24:13.9504518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,359.09*74
2025-01-06T08:24:14.9501975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.52,358.98*7B
2025-01-06T08:24:15.9499767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.23,359.24*73
2025-01-06T08:24:16.9498628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.17,359.75*5D
2025-01-06T08:24:17.9496029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.70,0.22*53
2025-01-06T08:24:18.9493602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.44,0.40*7F
2025-01-06T08:24:19.9491184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.86,0.30*51
2025-01-06T08:24:20.9489842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.05,0.08*55
2025-01-06T08:24:21.9486633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.03,359.90*5E
2025-01-06T08:24:22.9486446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,359.84*59
2025-01-06T08:24:23.9484753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.85,359.88*53
2025-01-06T08:24:24.9481694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.89,359.99*5B
2025-01-06T08:24:25.9480527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.68,0.38*5A
2025-01-06T08:24:26.9478610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.79,0.71*5F
2025-01-06T08:24:27.9476009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,0.43*55
2025-01-06T08:24:28.9473647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,359.91*57
2025-01-06T08:24:29.9472077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,359.73*72
2025-01-06T08:24:30.9470964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.17,359.93*77
2025-01-06T08:24:31.9468461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,0.18*7C
2025-01-06T08:24:32.9465251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.13,0.25*5C
2025-01-06T08:24:33.9464807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.01,0.30*51
2025-01-06T08:24:34.9462306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.39,0.39*55
2025-01-06T08:24:35.9482739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,0.21*56
2025-01-06T08:24:36.9457520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.07,359.78*7B
2025-01-06T08:24:37.9456881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.52,359.52*74
2025-01-06T08:24:38.9546910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.37,359.49*78
2025-01-06T08:24:39.9545465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.96,359.77*5B
2025-01-06T08:24:40.9413657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.44,0.41*5E
2025-01-06T08:24:41.9436764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.70,1.05*55
2025-01-06T08:24:42.9477793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.20,1.35*7B
2025-01-06T08:24:43.9476099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.99,1.07*51
2025-01-06T08:24:44.9528659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.04,0.55*50
2025-01-06T08:24:45.9472153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.10,0.32*5F
2025-01-06T08:24:46.9469604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,0.56*7F
2025-01-06T08:24:47.9468274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.05,1.02*51
2025-01-06T08:24:48.9503525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.78,1.31*50
2025-01-06T08:24:49.9500937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.33,1.17*7F
2025-01-06T08:24:50.9498914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.12,1.02*7A
2025-01-06T08:24:51.9496898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.69,1.35*76
2025-01-06T08:24:52.9494394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,1.90*71
2025-01-06T08:24:53.9492955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,0.14,2.49*7E
2025-01-06T08:24:54.9490508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,0.01,2.90*72
2025-01-06T08:24:55.9370967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.04,2.95*71
2025-01-06T08:24:56.9414080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.09,2.78*7E
2025-01-06T08:24:57.9524169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-0.85,2.78*75
2025-01-06T08:24:58.9521368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.01,2.92*7C
2025-01-06T08:24:59.9519402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.06,2.92*70
2025-01-06T08:25:00.9398467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.52,2.81*5C
2025-01-06T08:25:01.9396102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.93,2.55*51
2025-01-06T08:25:02.9395278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.76,2.34*52
2025-01-06T08:25:03.9392656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,2.45*7C
2025-01-06T08:25:04.9426340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.35,2.69*54
2025-01-06T08:25:05.9478522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,1.37,2.75*51
2025-01-06T08:25:06.9477052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.80,2.54*5B
2025-01-06T08:25:07.9474624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.88,2.22*7A
2025-01-06T08:25:08.9472543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.99,2.03*56
2025-01-06T08:25:09.9470721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.56,1.92*57
2025-01-06T08:25:10.9469073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.23,1.93*5F
2025-01-06T08:25:11.9466772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.31,2.08*7D
2025-01-06T08:25:12.9463904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.05,2.05*79
2025-01-06T08:25:13.9462339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.49,1.70*70
2025-01-06T08:25:14.9460581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,1.52*72
2025-01-06T08:25:15.9458393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,1.59*5A
2025-01-06T08:25:16.9495660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,1.52*5B
2025-01-06T08:25:17.9523759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,1.24*50
2025-01-06T08:25:18.9522198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.09,0.86*5F
2025-01-06T08:25:19.9420650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.30,0.73*58
2025-01-06T08:25:20.9518722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.59,1.01*79
2025-01-06T08:25:21.9516822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.64,1.49*50
2025-01-06T08:25:22.9513677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.71,1.72*57
2025-01-06T08:25:23.9512701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.23,1.61*52
2025-01-06T08:25:24.9510682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,1.48*7F
2025-01-06T08:25:25.9508668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.23,1.29*74
2025-01-06T08:25:26.9550747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.62,1.07*7E
2025-01-06T08:25:27.9392411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.85,1.01*5D
2025-01-06T08:25:28.9390183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,1.23*5E
2025-01-06T08:25:29.9544169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,1.49*5E
2025-01-06T08:25:30.9542920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.77,1.57*52
2025-01-06T08:25:31.9383834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.71,1.52*7F
2025-01-06T08:25:32.9470546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.34,1.54*7D
2025-01-06T08:25:33.9469034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,1.49*5A
2025-01-06T08:25:34.9436537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,1.34*7F
2025-01-06T08:25:35.9434654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,1.23*72
2025-01-06T08:25:36.9431765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,1.31*74
2025-01-06T08:25:37.9430533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.00,1.69*5D
2025-01-06T08:25:38.9494508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.43,2.07*57
2025-01-06T08:25:39.9492660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.87,2.02*51
2025-01-06T08:25:40.9490730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.03,1.79*76
2025-01-06T08:25:41.9488836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.47,1.80*71
2025-01-06T08:25:42.9485513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,1.93*71
2025-01-06T08:25:43.9518077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,1.88*7A
2025-01-06T08:25:44.9397684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.07,1.91*71
2025-01-06T08:25:45.9395861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.10,2.33*79
2025-01-06T08:25:46.9393862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.66,2.77*7A
2025-01-06T08:25:47.9392352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,2.89*56
2025-01-06T08:25:48.9544983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.49,2.71*74
2025-01-06T08:25:49.9452332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.65,2.24*78
2025-01-06T08:25:50.9457150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.09,1.78*7D
2025-01-06T08:25:51.9505931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.78,1.72*50
2025-01-06T08:25:52.9504611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-3.28,1.98*51
2025-01-06T08:25:53.9502925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.92,2.30*5D
2025-01-06T08:25:54.9499916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,2.54*54
2025-01-06T08:25:55.9551892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.93,2.25*5F
2025-01-06T08:25:56.9521809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.52,1.45*50
2025-01-06T08:25:57.9520141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.00,0.95*58
2025-01-06T08:25:58.9518539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,1.05*7C
2025-01-06T08:25:59.9516168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.21,1.29*58
2025-01-06T08:26:00.9514919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.29,1.22*58
2025-01-06T08:26:01.9513279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.13,1.01*5A
2025-01-06T08:26:02.9510256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,0.89*55
2025-01-06T08:26:03.9508327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.73,0.75*79
2025-01-06T08:26:04.9507199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.24,0.71*78
2025-01-06T08:26:05.9505240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,0.57*7E
2025-01-06T08:26:06.9502170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,0.13*5E
2025-01-06T08:26:07.9501324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.40,359.71*5F
2025-01-06T08:26:08.9498382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.89,359.71*5A
2025-01-06T08:26:09.9497273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,0.13*58
2025-01-06T08:26:10.9494259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,0.51*56
2025-01-06T08:26:11.9492479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,0.37*7E
2025-01-06T08:26:12.9489434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,359.77*5C
2025-01-06T08:26:13.9507931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,359.33*73
2025-01-06T08:26:14.9504404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,359.54*72
2025-01-06T08:26:15.9504066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,359.95*76
2025-01-06T08:26:16.9501192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,0.17*72
2025-01-06T08:26:17.9470600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,0.26*58
2025-01-06T08:26:18.9398926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,0.29*5F
2025-01-06T08:26:19.9397329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,0.08*51
2025-01-06T08:26:20.9550963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,359.76*5D
2025-01-06T08:26:21.9548970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,359.83*5E
2025-01-06T08:26:22.9470061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,0.12*77
2025-01-06T08:26:23.9517444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,0.03*7B
2025-01-06T08:26:24.9574022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,359.73*79
2025-01-06T08:26:25.9577562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,359.63*75
2025-01-06T08:26:26.9570029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,359.85*74
2025-01-06T08:26:27.9411882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,0.36*58
2025-01-06T08:26:28.9410134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.05,0.78*58
2025-01-06T08:26:29.9408285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.12,1.04*54
2025-01-06T08:26:30.9406889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,1.02*52
2025-01-06T08:26:31.9404058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.49,0.59*79
2025-01-06T08:26:32.9558219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.53,0.22*7C
2025-01-06T08:26:33.9557447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,0.36*75
2025-01-06T08:26:34.9398819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.28,0.83*52
2025-01-06T08:26:35.9444890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.53,1.20*5F
2025-01-06T08:26:36.9443409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.64,1.40*5C
2025-01-06T08:26:37.9440041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,1.34*7F
2025-01-06T08:26:38.9474662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.24,0.97*74
2025-01-06T08:26:39.9426850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.22,0.55*70
2025-01-06T08:26:40.9441621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,0.53*50
2025-01-06T08:26:41.9441060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.91,0.83*59
2025-01-06T08:26:42.9439218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.17,1.11*51
2025-01-06T08:26:43.9437140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,1.44*54
2025-01-06T08:26:44.9434259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.33,1.48*5A
2025-01-06T08:26:45.9432947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.35,1.19*5D
2025-01-06T08:26:46.9430547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.05,0.94*53
2025-01-06T08:26:47.9428851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.66,0.67*52
2025-01-06T08:26:48.9426856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.80,0.34*5E
2025-01-06T08:26:49.9424643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.09,0.11*59
2025-01-06T08:26:50.9422983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.83,0.16*75
2025-01-06T08:26:51.9509199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.52,0.37*75
2025-01-06T08:26:52.9507612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,0.65*70
2025-01-06T08:26:53.9504607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.71,0.94*53
2025-01-06T08:26:54.9501661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.59,1.07*74
2025-01-06T08:26:55.9382862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,1.29,1.04*71
2025-01-06T08:26:56.9521809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.19,0.93*78
2025-01-06T08:26:57.9520950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.33,0.84*5A
2025-01-06T08:26:58.9551060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.78,0.78*7C
2025-01-06T08:26:59.9549586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-1.72,0.69*7A
2025-01-06T08:27:00.9546697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.26,0.53*74
2025-01-06T08:27:01.9545433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.40,0.47*59
2025-01-06T08:27:02.9387051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-2.41,0.57*5C
2025-01-06T08:27:03.9404396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-2.39,0.73*5D
2025-01-06T08:27:04.9426674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.20,0.92*5F
2025-01-06T08:27:05.9424867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.69,1.11*72
2025-01-06T08:27:06.9422280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.83,1.20*7D
2025-01-06T08:27:07.9480166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.03,1.13*79
2025-01-06T08:27:08.9477213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.30,0.84*75
2025-01-06T08:27:09.9476261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.22,0.45*71
2025-01-06T08:27:10.9474287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.17,0.31*52
2025-01-06T08:27:11.9470831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,0.36*5B
2025-01-06T08:27:12.9468254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,0.29*73
2025-01-06T08:27:13.9467972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.49,0.17*78
2025-01-06T08:27:14.9560001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.01,0.05*79
2025-01-06T08:27:15.9460666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.94,359.84*59
2025-01-06T08:27:16.9456870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.52,359.61*52
2025-01-06T08:27:17.9473378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.88,359.72*59
2025-01-06T08:27:18.9471675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,0.13*5D
2025-01-06T08:27:19.9469378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,0.29*75
2025-01-06T08:27:20.9467253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.14,359.96*56
2025-01-06T08:27:21.9465537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.61,359.46*59
2025-01-06T08:27:22.9523234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.14,359.17*5C
2025-01-06T08:27:23.9523012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,359.06*74
2025-01-06T08:27:24.9519431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.39,358.99*5B
2025-01-06T08:27:25.9516572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.35,359.02*5E
2025-01-06T08:27:26.9516891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.11,359.33*5A
2025-01-06T08:27:27.9514695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.19,359.60*55
2025-01-06T08:27:28.9512111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,359.51*79
2025-01-06T08:27:29.9510609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.40,359.19*7F
2025-01-06T08:27:30.9508444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.24,358.84*79
2025-01-06T08:27:31.9445643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,358.61*73
2025-01-06T08:27:32.9463818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.77,358.61*58
2025-01-06T08:27:33.9462355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.99,358.88*5A
2025-01-06T08:27:34.9459822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.14,359.17*51
2025-01-06T08:27:35.9459363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,359.28*54
2025-01-06T08:27:36.9456956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,359.19*7F
2025-01-06T08:27:37.9454956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.59,358.94*73
2025-01-06T08:27:38.9452417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.32,358.62*73
2025-01-06T08:27:39.9449353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,358.32*72
2025-01-06T08:27:40.9448430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.65,358.29*52
2025-01-06T08:27:41.9446680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.33,358.69*58
2025-01-06T08:27:42.9445004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.33,359.09*51
2025-01-06T08:27:43.9442235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.02,359.05*53
2025-01-06T08:27:44.9440924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.90,358.60*79
2025-01-06T08:27:45.9438717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.67,358.54*5E
2025-01-06T08:27:46.9498545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.56,359.04*7C
2025-01-06T08:27:47.9434964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.77,359.26*79
2025-01-06T08:27:48.9431529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,358.85*77
2025-01-06T08:27:49.9431351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,358.20*58
2025-01-06T08:27:50.9428275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.87,357.87*5F
2025-01-06T08:27:51.9527422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.00,358.07*51
2025-01-06T08:27:52.9523792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,358.39*5B
2025-01-06T08:27:53.9523629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,358.55*70
2025-01-06T08:27:54.9520785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,358.66*7D
2025-01-06T08:27:55.9519189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.79,358.74*70
2025-01-06T08:27:56.9517570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.39,358.76*77
2025-01-06T08:27:57.9515400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.70,358.54*7F
2025-01-06T08:27:58.9513796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,358.26*77
2025-01-06T08:27:59.9511714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.69,358.37*7F
2025-01-06T08:28:00.9509546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.89,358.79*7B
2025-01-06T08:28:01.9507996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.74,359.06*73
2025-01-06T08:28:02.9504971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,358.88*57
2025-01-06T08:28:03.9503684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.01,358.61*5F
2025-01-06T08:28:04.9535909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.93,358.73*7A
2025-01-06T08:28:05.9533996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.54,359.13*72
2025-01-06T08:28:06.9533115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,359.49*5F
2025-01-06T08:28:07.9530585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,359.63*79
2025-01-06T08:28:08.9529669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.93,359.50*7C
2025-01-06T08:28:09.9527031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.18,359.27*76
2025-01-06T08:28:10.9524716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,359.10*7F
2025-01-06T08:28:11.9521977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.21,358.98*59
2025-01-06T08:28:12.9520147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.31,358.98*56
2025-01-06T08:28:13.9519330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.05,359.15*5A
2025-01-06T08:28:14.9516484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,359.55*5A
2025-01-06T08:28:15.9515270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,359.82*75
2025-01-06T08:28:16.9513244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.64,359.61*77
2025-01-06T08:28:17.9546197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.56,359.28*77
2025-01-06T08:28:18.9545430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,359.16*71
2025-01-06T08:28:19.9543171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.86,359.07*5A
2025-01-06T08:28:20.9540202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.40,358.95*52
2025-01-06T08:28:21.9539647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.88,359.05*5C
2025-01-06T08:28:22.9537081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,359.29*70
2025-01-06T08:28:23.9567149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.78,359.22*72
2025-01-06T08:28:24.9564285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.09,358.94*75
2025-01-06T08:28:25.9562465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,359.07*5C
2025-01-06T08:28:26.9561797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.47,359.45*57
2025-01-06T08:28:27.9559497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.74,359.63*58
2025-01-06T08:28:28.9558056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.94,359.32*56
2025-01-06T08:28:29.9555904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.92,358.92*7C
2025-01-06T08:28:30.9587708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-1.14,359.15*74
2025-01-06T08:28:31.9586457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.74,359.75*77
2025-01-06T08:28:32.9428999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,359.85*5F
2025-01-06T08:28:33.9426525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.42,359.48*50
2025-01-06T08:28:34.9467396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.00,359.51*52
2025-01-06T08:28:35.9465073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.15,0.32*52
2025-01-06T08:28:36.9495083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.26,1.40*51
2025-01-06T08:28:37.9456189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,1.70*70
2025-01-06T08:28:38.9474551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.96,0.92*55
2025-01-06T08:28:39.9530972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,1.43,359.86*55
2025-01-06T08:28:40.9528641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.20,359.39*7B
2025-01-06T08:28:41.9432168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.03,359.42*5E
2025-01-06T08:28:42.9481660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-4.75,359.49*56
2025-01-06T08:28:43.9480703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-4.32,359.77*58
2025-01-06T08:28:44.9478301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.49,0.32*58
2025-01-06T08:28:45.9475802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.18,0.46*77
2025-01-06T08:28:46.9474093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.70,359.94*53
2025-01-06T08:28:47.9472809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.35,359.10*5C
2025-01-06T08:28:48.9470097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.45,358.50*5F
2025-01-06T08:28:49.9468403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.61,358.43*58
2025-01-06T08:28:50.9465151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.66,358.60*51
2025-01-06T08:28:51.9463201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.54,358.56*59
2025-01-06T08:28:52.9461519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.29,358.48*70
2025-01-06T08:28:53.9460510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.37,358.54*73
2025-01-06T08:28:54.9588096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.22,358.25*77
2025-01-06T08:28:55.9585879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,357.64*7E
2025-01-06T08:28:56.9452901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,357.25*56
2025-01-06T08:28:57.9451648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.90,357.24*5B
2025-01-06T08:28:58.9484896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,357.37*5F
2025-01-06T08:28:59.9535582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,357.32*7F
2025-01-06T08:29:00.9533670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.31,357.27*7D
2025-01-06T08:29:01.9531343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,357.42*74
2025-01-06T08:29:02.9530697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.14,357.68*71
2025-01-06T08:29:03.9538076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.11,357.96*7C
2025-01-06T08:29:04.9526501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.47,358.11*5B
2025-01-06T08:29:05.9541713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,357.95*72
2025-01-06T08:29:06.9540156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.68,357.52*7B
2025-01-06T08:29:07.9537082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.43,357.17*7C
2025-01-06T08:29:08.9562407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.14,356.99*7C
2025-01-06T08:29:09.9560474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.31,356.92*76
2025-01-06T08:29:10.9557955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.75,357.17*51
2025-01-06T08:29:11.9556320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.22,357.53*56
2025-01-06T08:29:12.9554590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.71,357.68*74
2025-01-06T08:29:13.9552682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.01,357.76*7B
2025-01-06T08:29:14.9550667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.30,357.80*5C
2025-01-06T08:29:15.9548952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.63,357.60*50
2025-01-06T08:29:16.9546853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.01,357.06*58
2025-01-06T08:29:17.9546004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,356.42*70
2025-01-06T08:29:18.9543252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.27,356.26*57
2025-01-06T08:29:19.9540787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.24,356.58*58
2025-01-06T08:29:20.9539853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.52,356.81*5C
2025-01-06T08:29:21.9538462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,356.52*79
2025-01-06T08:29:22.9536545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,356.22*74
2025-01-06T08:29:23.9533056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.28,356.41*5F
2025-01-06T08:29:24.9531920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.70,356.84*77
2025-01-06T08:29:25.9410783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.52,356.97*74
2025-01-06T08:29:26.9408702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.87,356.56*71
2025-01-06T08:29:27.9561168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,355.99*56
2025-01-06T08:29:28.9537912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.95,355.83*7B
2025-01-06T08:29:29.9537016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.47,355.93*72
2025-01-06T08:29:30.9534785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.23,355.82*79
2025-01-06T08:29:31.9533395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.10,355.52*5F
2025-01-06T08:29:32.9564265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.19,355.55*5D
2025-01-06T08:29:33.9562224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.59,355.90*55
2025-01-06T08:29:34.9561015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,356.08*58
2025-01-06T08:29:35.9558832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.59,355.82*52
2025-01-06T08:29:36.9556418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.04,355.63*5E
2025-01-06T08:29:37.9554584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.42,355.76*7D
2025-01-06T08:29:38.9552912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.07,355.84*77
2025-01-06T08:29:39.9573349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.46,355.64*5F
2025-01-06T08:29:40.9570393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.62,355.14*57
2025-01-06T08:29:41.9569287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.43,354.79*71
2025-01-06T08:29:42.9566009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-4.07,355.01*7E
2025-01-06T08:29:43.9592813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.06,355.48*71
2025-01-06T08:29:44.9435207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.96,355.88*5B
2025-01-06T08:29:45.9519253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.86,356.00*53
2025-01-06T08:29:46.9526033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.35,356.13*7B
2025-01-06T08:29:47.9515157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.64,356.19*76
2025-01-06T08:29:48.9433248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.63,355.91*5B
2025-01-06T08:29:49.9429433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.42,355.47*51
2025-01-06T08:29:50.9520529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.59,355.08*7F
2025-01-06T08:29:51.9520089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.85,354.79*75
2025-01-06T08:29:52.9518738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.68,354.55*70
2025-01-06T08:29:53.9517050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-5.10,354.51*5F
2025-01-06T08:29:54.9514521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-3.66,354.75*55
2025-01-06T08:29:55.9532695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.12,355.23*59
2025-01-06T08:29:56.9463668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.30,355.67*79
2025-01-06T08:29:57.9460793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.87,355.60*5C
2025-01-06T08:29:58.9460011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,3.14,355.14*59
2025-01-06T08:29:59.9488711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.92,354.74*53
2025-01-06T08:30:00.9554078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,354.46*7D
2025-01-06T08:30:01.9552457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.10,354.29*5B
2025-01-06T08:30:02.9584990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.59,353.86*7A
2025-01-06T08:30:03.9500483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.68,353.22*74
2025-01-06T08:30:04.9547294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.11,353.01*57
2025-01-06T08:30:05.9564565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.02,353.30*55
2025-01-06T08:30:06.9562242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.37,353.57*52
2025-01-06T08:30:07.9558947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,353.50*79
2025-01-06T08:30:08.9558233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.99,353.37*50
2025-01-06T08:30:09.9556882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.56,353.44*50
2025-01-06T08:30:10.9553247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.06,353.42*79
2025-01-06T08:30:11.9552243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.46,352.94*7C
2025-01-06T08:30:12.9439662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.76,352.36*5C
2025-01-06T08:30:13.9548263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.63,352.08*5A
2025-01-06T08:30:14.9545639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.67,352.15*5B
2025-01-06T08:30:15.9544412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.77,352.36*7E
2025-01-06T08:30:16.9541367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.61,352.41*7C
2025-01-06T08:30:17.9538888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.46,352.18*71
2025-01-06T08:30:18.9538409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.33,352.00*52
2025-01-06T08:30:19.9535277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.11,352.07*79
2025-01-06T08:30:20.9533279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.10,352.29*77
2025-01-06T08:30:21.9530626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.64,352.57*79
2025-01-06T08:30:22.9548207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,352.90*74
2025-01-06T08:30:23.9546725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,353.19*7C
2025-01-06T08:30:24.9578281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,353.14*78
2025-01-06T08:30:25.9575970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.17,352.87*5B
2025-01-06T08:30:26.9574806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.38,352.92*52
2025-01-06T08:30:27.9572852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.54,353.23*56
2025-01-06T08:30:28.9570727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.45,353.27*72
2025-01-06T08:30:29.9568777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.90,353.00*74
2025-01-06T08:30:30.9565984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.40,352.96*74
2025-01-06T08:30:31.9564769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,353.66*5D
2025-01-06T08:30:32.9563367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.73,354.80*5A
2025-01-06T08:30:33.9560046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.39,355.43*70
2025-01-06T08:30:34.9559190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.44,355.25*77
2025-01-06T08:30:35.9556541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.25,354.77*51
2025-01-06T08:30:36.9584471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.27,354.59*7B
2025-01-06T08:30:37.9583153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.37,354.74*75
2025-01-06T08:30:38.9458064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.90,354.89*72
2025-01-06T08:30:39.9455698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.04,354.85*5C
2025-01-06T08:30:40.9491818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.95,354.88*7D
2025-01-06T08:30:41.9448244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,355.30*7A
2025-01-06T08:30:42.9446380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.48,355.88*7A
2025-01-06T08:30:43.9443122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.57,356.10*77
2025-01-06T08:30:44.9441128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.64,355.99*73
2025-01-06T08:30:45.9440531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.54,356.01*74
2025-01-06T08:30:46.9438152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,356.30*7A
2025-01-06T08:30:47.9591918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.79,356.47*77
2025-01-06T08:30:48.9590803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.59,356.27*7C
2025-01-06T08:30:49.9587712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.55,356.06*7B
2025-01-06T08:30:50.9585673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.92,356.09*71
2025-01-06T08:30:51.9585090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,356.16*59
2025-01-06T08:30:52.9425812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,356.41*5A
2025-01-06T08:30:53.9424190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.60,356.83*70
2025-01-06T08:30:54.9422693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.57,357.03*75
2025-01-06T08:30:55.9575904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.83,356.94*57
2025-01-06T08:30:56.9574950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.93,356.78*58
2025-01-06T08:30:57.9572089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,356.63*78
2025-01-06T08:30:58.9595558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.21,356.48*77
2025-01-06T08:30:59.9506921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.58,356.40*59
2025-01-06T08:31:00.9504875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.68,356.49*54
2025-01-06T08:31:01.9501929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.44,356.61*51
2025-01-06T08:31:02.9499881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,356.44*7B
2025-01-06T08:31:03.9498614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.20,356.27*52
2025-01-06T08:31:04.9496355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.57,356.67*7A
2025-01-06T08:31:05.9494141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.28,357.54*7D
2025-01-06T08:31:06.9492794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.75,358.13*71
2025-01-06T08:31:07.9491139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,357.89*58
2025-01-06T08:31:08.9489203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.65,357.29*7D
2025-01-06T08:31:09.9486365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.78,357.00*74
2025-01-06T08:31:10.9483922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.29,357.17*77
2025-01-06T08:31:11.9483062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.98,357.63*5E
2025-01-06T08:31:12.9480748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-3.87,358.15*5D
2025-01-06T08:31:13.9479171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.28,358.63*51
2025-01-06T08:31:14.9503192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.49,358.92*75
2025-01-06T08:31:15.9561831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.12,358.80*52
2025-01-06T08:31:16.9559769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,3.12,358.16*54
2025-01-06T08:31:17.9557142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.59,357.74*52
2025-01-06T08:31:18.9555872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,357.94*75
2025-01-06T08:31:19.9554001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.99,358.30*5A
2025-01-06T08:31:20.9552514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-4.21,358.60*57
2025-01-06T08:31:21.9428647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.96,358.59*5A
2025-01-06T08:31:22.9583994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.67,358.21*75
2025-01-06T08:31:23.9581351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.55,357.91*73
2025-01-06T08:31:24.9578484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.36,357.97*72
2025-01-06T08:31:25.9576582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,358.17*55
2025-01-06T08:31:26.9574479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.75,358.26*5E
2025-01-06T08:31:27.9416562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.22,358.31*72
2025-01-06T08:31:28.9521618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.85,358.30*7B
2025-01-06T08:31:29.9519997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.84,358.14*50
2025-01-06T08:31:30.9551175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.15,358.18*73
2025-01-06T08:31:31.9548740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,358.41*7E
2025-01-06T08:31:32.9546927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.52,358.23*5D
2025-01-06T08:31:33.9545167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.52,357.63*53
2025-01-06T08:31:34.9543371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.21,357.16*56
2025-01-06T08:31:35.9540655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,357.27*7C
2025-01-06T08:31:36.9539742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.56,357.78*75
2025-01-06T08:31:37.9537081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.84,358.11*7F
2025-01-06T08:31:38.9535242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.13,358.19*57
2025-01-06T08:31:39.9567286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.04,358.20*73
2025-01-06T08:31:40.9564605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.46,358.03*5A
2025-01-06T08:31:41.9562101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,357.73*71
2025-01-06T08:31:42.9561194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,357.83*7E
2025-01-06T08:31:43.9558164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,358.45*50
2025-01-06T08:31:44.9581360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,359.04*55
2025-01-06T08:31:45.9458914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,359.16*51
2025-01-06T08:31:46.9456718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,359.05*7A
2025-01-06T08:31:47.9455999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.30,358.88*72
2025-01-06T08:31:48.9454241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,358.65*7B
2025-01-06T08:31:49.9494415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.89,358.52*5C
2025-01-06T08:31:50.9491304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.92,358.72*55
2025-01-06T08:31:51.9490472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.73,359.09*5D
2025-01-06T08:31:52.9487618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.76,359.28*78
2025-01-06T08:31:53.9486697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.99,359.14*70
2025-01-06T08:31:54.9484435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,358.86*72
2025-01-06T08:31:55.9480991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.29,358.68*57
2025-01-06T08:31:56.9537192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.16,358.71*58
2025-01-06T08:31:57.9520001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.75,358.96*59
2025-01-06T08:31:58.9517387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,359.17*70
2025-01-06T08:31:59.9516183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.11,359.08*7F
2025-01-06T08:32:00.9560862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.46,358.86*78
2025-01-06T08:32:01.9557393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,358.57*71
2025-01-06T08:32:02.9554894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,358.17*5B
2025-01-06T08:32:03.9554814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.05,357.82*5D
2025-01-06T08:32:04.9552959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.69,357.82*5C
2025-01-06T08:32:05.9550393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.09,358.38*58
2025-01-06T08:32:06.9548860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,359.03*52
2025-01-06T08:32:07.9546573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.23,359.05*54
2025-01-06T08:32:08.9544862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,2.99,358.44*53
2025-01-06T08:32:09.9541394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.95,357.64*56
2025-01-06T08:32:10.9539659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.99,357.14*55
2025-01-06T08:32:11.9537798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.33,357.06*5C
2025-01-06T08:32:12.9536660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-5.42,357.34*53
2025-01-06T08:32:13.9534684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-6.52,357.79*58
2025-01-06T08:32:14.9532868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.22,358.12*5F
2025-01-06T08:32:15.9530670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.27,358.10*7C
2025-01-06T08:32:16.9563524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.82,357.76*58
2025-01-06T08:32:17.9561367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.41,357.13*5F
2025-01-06T08:32:18.9471077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.04,356.35*71
2025-01-06T08:32:19.9508513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.18,355.88*76
2025-01-06T08:32:20.9506959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,355.94*55
2025-01-06T08:32:21.9506082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.99,356.38*7B
2025-01-06T08:32:22.9494114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.15,356.88*7A
2025-01-06T08:32:23.9533944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,357.21*58
2025-01-06T08:32:24.9433367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,357.19*5B
2025-01-06T08:32:25.9432229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.57,356.90*71
2025-01-06T08:32:26.9430979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.78,356.39*74
2025-01-06T08:32:27.9585266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,355.85*71
2025-01-06T08:32:28.9582697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.82,355.65*76
2025-01-06T08:32:29.9581737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.36,356.02*7E
2025-01-06T08:32:30.9579932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.66,356.57*7B
2025-01-06T08:32:31.9577840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,357.08*52
2025-01-06T08:32:32.9574724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.36,357.35*5E
2025-01-06T08:32:33.9443400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,1.41,357.26*7C
2025-01-06T08:32:34.9440886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,2.20,356.89*71
2025-01-06T08:32:35.9438427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.48,356.54*5C
2025-01-06T08:32:36.9593706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.55,356.59*70
2025-01-06T08:32:37.9458625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.59,356.86*79
2025-01-06T08:32:38.9456347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.40,357.05*76
2025-01-06T08:32:39.9454852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.05,357.19*53
2025-01-06T08:32:40.9452471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.01,357.23*5A
2025-01-06T08:32:41.9525559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.99,357.47*52
2025-01-06T08:32:42.9523059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,357.90*59
2025-01-06T08:32:43.9521453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,358.14*70
2025-01-06T08:32:44.9519407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,358.11*74
2025-01-06T08:32:45.9517359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,358.03*75
2025-01-06T08:32:46.9515011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,358.04*7A
2025-01-06T08:32:47.9513609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,358.00*79
2025-01-06T08:32:48.9511510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,357.86*74
2025-01-06T08:32:49.9508398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,357.70*50
2025-01-06T08:32:50.9506438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,357.59*5C
2025-01-06T08:32:51.9581597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,357.76*5A
2025-01-06T08:32:52.9580161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,357.96*57
2025-01-06T08:32:53.9579520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,358.18*53
2025-01-06T08:32:54.9577211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,358.65*58
2025-01-06T08:32:55.9575886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,358.99*57
2025-01-06T08:32:56.9573993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,358.86*50
2025-01-06T08:32:57.9571911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,358.53*70
2025-01-06T08:32:58.9569752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.55,358.20*77
2025-01-06T08:32:59.9568042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.95,357.96*7F
2025-01-06T08:33:00.9566144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,357.87*71
2025-01-06T08:33:01.9564244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.01,358.07*59
2025-01-06T08:33:02.9561741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.36,358.40*5D
2025-01-06T08:33:03.9558993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.01,358.39*5D
2025-01-06T08:33:04.9557041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,358.12*5C
2025-01-06T08:33:05.9556207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,358.05*5E
2025-01-06T08:33:06.9553953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,358.26*5F
2025-01-06T08:33:07.9552423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,358.31*5F
2025-01-06T08:33:08.9550382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,358.18*76
2025-01-06T08:33:09.9548074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,358.37*77
2025-01-06T08:33:10.9546196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,358.72*5B
2025-01-06T08:33:11.9543354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.13,358.89*58
2025-01-06T08:33:12.9540932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,358.70*5E
2025-01-06T08:33:13.9540290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.76,358.43*73
2025-01-06T08:33:14.9537671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.05,358.54*73
2025-01-06T08:33:15.9536646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.92,358.98*71
2025-01-06T08:33:16.9533486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,359.26*56
2025-01-06T08:33:17.9531907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.57,359.42*5D
2025-01-06T08:33:18.9529779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.29,359.86*5C
2025-01-06T08:33:19.9527398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.33,0.48*5D
2025-01-06T08:33:20.9525615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,0.93*5C
2025-01-06T08:33:21.9524477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.12,0.80*5E
2025-01-06T08:33:22.9521575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.11,0.08*5A
2025-01-06T08:33:23.9520199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.83,359.22*79
2025-01-06T08:33:24.9518511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,358.80*7D
2025-01-06T08:33:25.9516597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.19,359.09*5D
2025-01-06T08:33:26.9514812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.76,359.67*5C
2025-01-06T08:33:27.9513165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.50,359.95*55
2025-01-06T08:33:28.9510441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,359.89*5C
2025-01-06T08:33:29.9507051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.15,359.72*78
2025-01-06T08:33:30.9505710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.52,359.44*71
2025-01-06T08:33:31.9562546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.74,359.09*51
2025-01-06T08:33:32.9452400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.61,358.65*5A
2025-01-06T08:33:33.9513242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.51,358.34*71
2025-01-06T08:33:34.9511984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.03,358.34*75
2025-01-06T08:33:35.9509769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.87,358.54*5B
2025-01-06T08:33:36.9508276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-3.76,358.80*51
2025-01-06T08:33:37.9527434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.48,358.90*54
2025-01-06T08:33:38.9556116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,358.74*7F
2025-01-06T08:33:39.9555023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.12,358.67*72
2025-01-06T08:33:40.9551904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.02,358.87*50
2025-01-06T08:33:41.9549651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,359.11*70
2025-01-06T08:33:42.9444933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.95,359.06*7C
2025-01-06T08:33:43.9443637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.59,358.85*73
2025-01-06T08:33:44.9598127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,358.80*72
2025-01-06T08:33:45.9596123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,359.15*71
2025-01-06T08:33:46.9438258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,359.56*5F
2025-01-06T08:33:47.9436283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.31,359.61*53
2025-01-06T08:33:48.9471623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.87,359.43*53
2025-01-06T08:33:49.9479994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,359.44*5C
2025-01-06T08:33:50.9467329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,359.62*70
2025-01-06T08:33:51.9505831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.34,359.50*7D
2025-01-06T08:33:52.9503686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.01,358.99*72
2025-01-06T08:33:53.9501656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,358.91*7F
2025-01-06T08:33:54.9499998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.19,359.61*52
2025-01-06T08:33:55.9497961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.23,0.27*52
2025-01-06T08:33:56.9494596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.25,0.25*51
2025-01-06T08:33:57.9493556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,359.78*52
2025-01-06T08:33:58.9491847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.22,359.60*78
2025-01-06T08:33:59.9560604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.25,359.85*7F
2025-01-06T08:34:00.9559398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.43,0.05*76
2025-01-06T08:34:01.9556831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.70,359.70*5F
2025-01-06T08:34:02.9571756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,359.01*5F
2025-01-06T08:34:03.9570577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,358.59*7C
2025-01-06T08:34:04.9601367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,358.82*52
2025-01-06T08:34:05.9442856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,359.67*5A
2025-01-06T08:34:06.9441277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.41,0.44*5E
2025-01-06T08:34:07.9439317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.35,0.53*7F
2025-01-06T08:34:08.9437020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.44,0.11*77
2025-01-06T08:34:09.9591709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.67,359.76*54
2025-01-06T08:34:10.9590000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.64,359.61*7C
2025-01-06T08:34:11.9587780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.19,359.48*76
2025-01-06T08:34:12.9585485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.49,359.34*7F
2025-01-06T08:34:13.9583288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.21,359.38*52
2025-01-06T08:34:14.9582259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.80,359.68*5A
2025-01-06T08:34:15.9422465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.14,0.08*5F
2025-01-06T08:34:16.9421413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.20,0.29*76
2025-01-06T08:34:17.9419093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.27,0.22*7B
2025-01-06T08:34:18.9574012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.95,0.25*51
2025-01-06T08:34:19.9570980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.50,0.41*5A
2025-01-06T08:34:20.9477580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,0.30*52
2025-01-06T08:34:21.9510939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.08,359.71*52
2025-01-06T08:34:22.9508396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.07,358.96*54
2025-01-06T08:34:23.9506277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.42,358.54*73
2025-01-06T08:34:24.9574791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.71,358.67*77
2025-01-06T08:34:25.9573011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.27,358.99*76
2025-01-06T08:34:26.9571203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.69,359.25*51
2025-01-06T08:34:27.9566708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.33,359.40*72
2025-01-06T08:34:28.9566489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.65,359.46*7C
2025-01-06T08:34:29.9565321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.10,359.28*59
2025-01-06T08:34:30.9562146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.88,358.75*58
2025-01-06T08:34:31.9583526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.74,358.17*5B
2025-01-06T08:34:32.9580286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.34,357.83*75
2025-01-06T08:34:33.9579445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.45,357.77*5F
2025-01-06T08:34:34.9576714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.45,357.83*5A
2025-01-06T08:34:35.9575214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.86,357.92*5D
2025-01-06T08:34:36.9572619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.00,357.84*5A
2025-01-06T08:34:37.9570070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,357.44*54
2025-01-06T08:34:38.9569043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.20,357.23*55
2025-01-06T08:34:39.9582510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.40,357.73*56
2025-01-06T08:34:40.9564550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.98,358.42*74
2025-01-06T08:34:41.9563466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.44,358.67*79
2025-01-06T08:34:42.9466505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,358.48*55
2025-01-06T08:34:43.9463955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.31,358.08*78
2025-01-06T08:34:44.9461944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.60,357.87*77
2025-01-06T08:34:45.9617160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.44,357.76*7E
2025-01-06T08:34:46.9458828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.56,357.54*53
2025-01-06T08:34:47.9456333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-3.02,357.34*5C
2025-01-06T08:34:48.9454046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.05,357.41*50
2025-01-06T08:34:49.9608607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,357.82*78
2025-01-06T08:34:50.9607081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.58,358.37*57
2025-01-06T08:34:51.9448419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.94,358.67*5B
2025-01-06T08:34:52.9445786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.23,358.49*7F
2025-01-06T08:34:53.9444137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,1.05,357.97*70
2025-01-06T08:34:54.9442636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.14,357.62*59
2025-01-06T08:34:55.9596646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.43,357.76*76
2025-01-06T08:34:56.9476801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.64,357.93*71
2025-01-06T08:34:57.9476052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.27,357.69*73
2025-01-06T08:34:58.9501260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.92,357.39*7C
2025-01-06T08:34:59.9499772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,357.43*71
2025-01-06T08:35:00.9496867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,357.61*5D
2025-01-06T08:35:01.9493995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.01,357.70*78
2025-01-06T08:35:02.9493250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.71,357.75*7D
2025-01-06T08:35:03.9491881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.01,357.84*7E
2025-01-06T08:35:04.9489737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.61,357.96*75
2025-01-06T08:35:05.9517630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,357.99*78
2025-01-06T08:35:06.9515454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.45,357.93*75
2025-01-06T08:35:07.9512662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.15,357.82*79
2025-01-06T08:35:08.9511345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,357.65*73
2025-01-06T08:35:09.9509780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.20,357.51*5A
2025-01-06T08:35:10.9507470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.36,357.46*56
2025-01-06T08:35:11.9505627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.13,357.20*5B
2025-01-06T08:35:12.9502789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,356.99*79
2025-01-06T08:35:13.9501096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.72,357.13*79
2025-01-06T08:35:14.9500182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.09,357.31*78
2025-01-06T08:35:15.9498117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,357.25*78
2025-01-06T08:35:16.9495894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,357.11*7C
2025-01-06T08:35:17.9492655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,357.09*54
2025-01-06T08:35:18.9491603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.86,357.14*59
2025-01-06T08:35:19.9489475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.57,357.18*53
2025-01-06T08:35:20.9487811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.24,357.26*55
2025-01-06T08:35:21.9485664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.40,357.35*7F
2025-01-06T08:35:22.9483064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.90,357.47*71
2025-01-06T08:35:23.9480655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.06,357.17*7D
2025-01-06T08:35:24.9479459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,356.46*50
2025-01-06T08:35:25.9477678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.19,355.91*54
2025-01-06T08:35:26.9476202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.15,355.84*5A
2025-01-06T08:35:27.9473608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,356.06*79
2025-01-06T08:35:28.9471283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.18,356.41*7B
2025-01-06T08:35:29.9469922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,356.62*7D
2025-01-06T08:35:30.9468124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,356.52*5C
2025-01-06T08:35:31.9496006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.38,356.40*75
2025-01-06T08:35:32.9563166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.16,356.52*78
2025-01-06T08:35:33.9580101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,356.47*7A
2025-01-06T08:35:34.9576905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.19,355.98*75
2025-01-06T08:35:35.9575545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.37,355.54*76
2025-01-06T08:35:36.9573943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,355.68*52
2025-01-06T08:35:37.9570706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.48,356.23*59
2025-01-06T08:35:38.9570461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,356.61*5C
2025-01-06T08:35:39.9610957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,356.46*79
2025-01-06T08:35:40.9609421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,356.11*7D
2025-01-06T08:35:41.9503253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,356.08*7C
2025-01-06T08:35:42.9448056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.73,356.37*58
2025-01-06T08:35:43.9447245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.36,356.86*5D
2025-01-06T08:35:44.9444021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.28,357.29*59
2025-01-06T08:35:45.9599556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,357.42*76
2025-01-06T08:35:46.9597122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.57,357.44*7A
2025-01-06T08:35:47.9595508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.88,357.25*7E
2025-01-06T08:35:48.9592008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,356.74*70
2025-01-06T08:35:49.9476393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.79,356.32*59
2025-01-06T08:35:50.9566510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.22,356.16*52
2025-01-06T08:35:51.9562881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.64,356.33*5F
2025-01-06T08:35:52.9561697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,356.84*51
2025-01-06T08:35:53.9560250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,357.24*5B
2025-01-06T08:35:54.9558170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.80,357.31*7C
2025-01-06T08:35:55.9436491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.36,357.08*76
2025-01-06T08:35:56.9590738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.11,356.81*5E
2025-01-06T08:35:57.9588915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,356.72*70
2025-01-06T08:35:58.9587415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,356.64*5C
2025-01-06T08:35:59.9584570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.46,356.48*50
2025-01-06T08:36:00.9583022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.87,356.31*5D
2025-01-06T08:36:01.9581672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.56,356.23*7A
2025-01-06T08:36:02.9579457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.55,356.30*79
2025-01-06T08:36:03.9577769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,356.64*75
2025-01-06T08:36:04.9574801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.02,357.28*76
2025-01-06T08:36:05.9572252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,1.81,357.78*79
2025-01-06T08:36:06.9571353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.81,357.64*71
2025-01-06T08:36:07.9569838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.25,357.13*53
2025-01-06T08:36:08.9567992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.11,357.03*70
2025-01-06T08:36:09.9566042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.14,357.30*7A
2025-01-06T08:36:10.9563275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.01,357.46*7C
2025-01-06T08:36:11.9560548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-4.45,357.26*54
2025-01-06T08:36:12.9560002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.19,356.88*5F
2025-01-06T08:36:13.9557939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,356.79*5F
2025-01-06T08:36:14.9555871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,357.00*76
2025-01-06T08:36:15.9553889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,357.13*7F
2025-01-06T08:36:16.9552036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,357.10*55
2025-01-06T08:36:17.9549375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.26,357.06*5C
2025-01-06T08:36:18.9576210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.47,356.91*57
2025-01-06T08:36:19.9448708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,356.64*7D
2025-01-06T08:36:20.9493612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,356.30*58
2025-01-06T08:36:21.9491992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.92,356.05*52
2025-01-06T08:36:22.9523042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.80,356.08*5C
2025-01-06T08:36:23.9483211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.82,356.21*5C
2025-01-06T08:36:24.9480489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.82,356.24*72
2025-01-06T08:36:25.9479461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,356.34*50
2025-01-06T08:36:26.9477537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.74,356.38*73
2025-01-06T08:36:27.9475240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.60,356.31*7F
2025-01-06T08:36:28.9474070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.27,356.12*72
2025-01-06T08:36:29.9472530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.18,356.16*56
2025-01-06T08:36:30.9470070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.05,356.42*76
2025-01-06T08:36:31.9624869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.16,356.36*7D
2025-01-06T08:36:32.9466638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.04,355.95*54
2025-01-06T08:36:33.9522573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.48,355.47*5D
2025-01-06T08:36:34.9521156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.26,355.23*53
2025-01-06T08:36:35.9519498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,355.61*5D
2025-01-06T08:36:36.9517099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,356.36*78
2025-01-06T08:36:37.9593508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,356.53*70
2025-01-06T08:36:38.9591866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.30,355.90*73
2025-01-06T08:36:39.9589470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.27,355.39*75
2025-01-06T08:36:40.9587215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,355.51*56
2025-01-06T08:36:41.9586252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.55,355.70*7A
2025-01-06T08:36:42.9583409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.16,355.57*71
2025-01-06T08:36:43.9582118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.59,355.40*5D
2025-01-06T08:36:44.9579610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.90,355.58*5E
2025-01-06T08:36:45.9577745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.85,356.03*51
2025-01-06T08:36:46.9574433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,356.30*7F
2025-01-06T08:36:47.9573657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.21,356.12*73
2025-01-06T08:36:48.9492446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.55,355.89*5A
2025-01-06T08:36:49.9529466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.17,355.83*7D
2025-01-06T08:36:50.9527775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,1.06,355.99*71
2025-01-06T08:36:51.9525877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.04,356.26*76
2025-01-06T08:36:52.9523429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,356.36*7C
2025-01-06T08:36:53.9521773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.23,356.24*7D
2025-01-06T08:36:54.9518560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.97,356.01*77
2025-01-06T08:36:55.9517583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.54,356.00*7B
2025-01-06T08:36:56.9516031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.47,356.15*57
2025-01-06T08:36:57.9513321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.48,356.16*5E
2025-01-06T08:36:58.9510822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,356.10*5E
2025-01-06T08:36:59.9510376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,356.02*5E
2025-01-06T08:37:00.9507914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.07,356.09*54
2025-01-06T08:37:01.9505158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.84,356.53*5E
2025-01-06T08:37:02.9504022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.09,357.12*74
2025-01-06T08:37:03.9501891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.41,357.25*59
2025-01-06T08:37:04.9499646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,356.66*51
2025-01-06T08:37:05.9498234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.79,355.79*77
2025-01-06T08:37:06.9496075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-1.79,355.15*7C
2025-01-06T08:37:07.9564150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-3.40,354.96*75
2025-01-06T08:37:08.9561206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.52,355.30*5F
2025-01-06T08:37:09.9579184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,-3.91,355.92*5A
2025-01-06T08:37:10.9515999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.48,-1.31,356.43*59
2025-01-06T08:37:11.9514298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.95,356.51*71
2025-01-06T08:37:12.9513545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,3.94,356.18*50
2025-01-06T08:37:13.9511157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.24,3.78,355.59*54
2025-01-06T08:37:14.9509732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,1.85,355.14*59
2025-01-06T08:37:15.9516452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,354.75*52
2025-01-06T08:37:16.9505436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-2.56,354.53*56
2025-01-06T08:37:17.9502436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-4.06,354.62*57
2025-01-06T08:37:18.9501997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.52,354.84*72
2025-01-06T08:37:19.9499458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.64,355.01*7F
2025-01-06T08:37:20.9496470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,355.04*7D
2025-01-06T08:37:21.9495872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.27,354.94*77
2025-01-06T08:37:22.9494017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.12,354.79*75
2025-01-06T08:37:23.9491778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.84,354.60*75
2025-01-06T08:37:24.9489774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,354.56*75
2025-01-06T08:37:25.9487689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,354.78*75
2025-01-06T08:37:26.9541684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.32,355.01*56
2025-01-06T08:37:27.9539819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.37,355.23*56
2025-01-06T08:37:28.9538243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.69,355.41*5A
2025-01-06T08:37:29.9536281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,355.47*5B
2025-01-06T08:37:30.9533941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,355.46*57
2025-01-06T08:37:31.9566605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,355.34*50
2025-01-06T08:37:32.9610682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,354.99*78
2025-01-06T08:37:33.9608596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,354.69*7A
2025-01-06T08:37:34.9605909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,354.85*72
2025-01-06T08:37:35.9604322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,355.30*57
2025-01-06T08:37:36.9602409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,355.63*56
2025-01-06T08:37:37.9599496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,355.64*59
2025-01-06T08:37:38.9623926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,355.49*5B
2025-01-06T08:37:39.9596424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.07,355.26*70
2025-01-06T08:37:40.9594139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,355.31*55
2025-01-06T08:37:41.9592080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,355.56*7C
2025-01-06T08:37:42.9590131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.11,355.55*70
2025-01-06T08:37:43.9588737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.94,355.49*7B
2025-01-06T08:37:44.9585761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,355.61*7F
2025-01-06T08:37:45.9585268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.51,355.82*57
2025-01-06T08:37:46.9519184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.22,356.04*55
2025-01-06T08:37:47.9580734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.40,356.05*50
2025-01-06T08:37:48.9579089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,355.79*54
2025-01-06T08:37:49.9576988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.12,355.69*7F
2025-01-06T08:37:50.9574354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.44,356.06*7C
2025-01-06T08:37:51.9572946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.86,356.29*7B
2025-01-06T08:37:52.9570169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.98,356.04*52
2025-01-06T08:37:53.9569274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.57,355.73*57
2025-01-06T08:37:54.9566796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.24,355.83*5E
2025-01-06T08:37:55.9564998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,356.24*52
2025-01-06T08:37:56.9563289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.64,356.28*78
2025-01-06T08:37:57.9560620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-1.31,355.52*78
2025-01-06T08:37:58.9559451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.90,354.61*7B
2025-01-06T08:37:59.9557350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.89,354.51*55
2025-01-06T08:38:00.9458613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.11,355.31*57
2025-01-06T08:38:01.9612424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.94,356.10*53
2025-01-06T08:38:02.9498449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.01,356.11*54
2025-01-06T08:38:03.9496500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.92,355.70*55
2025-01-06T08:38:04.9568979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.79,355.40*5F
2025-01-06T08:38:05.9567267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.46,355.21*7C
2025-01-06T08:38:06.9565402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,354.83*71
2025-01-06T08:38:07.9607227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.18,354.45*70
2025-01-06T08:38:08.9604917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.65,354.51*78
2025-01-06T08:38:09.9602074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.20,354.66*71
2025-01-06T08:38:10.9600795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.02,354.60*5D
2025-01-06T08:38:11.9599244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.61,354.77*55
2025-01-06T08:38:12.9597651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.50,355.25*7F
2025-01-06T08:38:13.9594631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.12,355.56*7E
2025-01-06T08:38:14.9593130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.32,355.42*5D
2025-01-06T08:38:15.9589671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.06,355.08*58
2025-01-06T08:38:16.9589154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,354.77*5D
2025-01-06T08:38:17.9605991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,354.57*52
2025-01-06T08:38:18.9603127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.12,354.37*57
2025-01-06T08:38:19.9601234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.73,354.01*56
2025-01-06T08:38:20.9484492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.55,353.94*71
2025-01-06T08:38:21.9483230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.06,354.35*7C
2025-01-06T08:38:22.9509657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,354.78*59
2025-01-06T08:38:23.9526581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.94,354.90*51
2025-01-06T08:38:24.9548916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.83,354.56*70
2025-01-06T08:38:25.9546576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.04,354.13*7B
2025-01-06T08:38:26.9545003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.71,354.10*57
2025-01-06T08:38:27.9543133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,354.37*58
2025-01-06T08:38:28.9540509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,354.49*75
2025-01-06T08:38:29.9538984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,354.46*74
2025-01-06T08:38:30.9563953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.39,354.48*5F
2025-01-06T08:38:31.9562057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.13,354.38*50
2025-01-06T08:38:32.9559545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.80,354.04*5B
2025-01-06T08:38:33.9558142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,353.75*7B
2025-01-06T08:38:34.9555718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.56,353.86*74
2025-01-06T08:38:35.9553322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.60,354.37*75
2025-01-06T08:38:36.9551410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,354.86*7A
2025-01-06T08:38:37.9549880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.34,355.09*7F
2025-01-06T08:38:38.9547835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.08,355.06*75
2025-01-06T08:38:39.9500489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.63,354.91*75
2025-01-06T08:38:40.9573914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,354.84*5F
2025-01-06T08:38:41.9570658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.06,354.93*70
2025-01-06T08:38:42.9598671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.01,355.14*7A
2025-01-06T08:38:43.9597304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.12,355.34*78
2025-01-06T08:38:44.9595465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,355.51*7A
2025-01-06T08:38:45.9593263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,355.65*5E
2025-01-06T08:38:46.9591564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,355.58*5B
2025-01-06T08:38:47.9588235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,355.30*57
2025-01-06T08:38:48.9587929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,355.19*56
2025-01-06T08:38:49.9583808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.49,355.44*56
2025-01-06T08:38:50.9583358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.19,355.88*5E
2025-01-06T08:38:51.9581669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,356.07*53
2025-01-06T08:38:52.9578175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.69,355.87*79
2025-01-06T08:38:53.9619251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.56,355.75*73
2025-01-06T08:38:54.9617795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,355.83*75
2025-01-06T08:38:55.9616288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.48,356.03*51
2025-01-06T08:38:56.9613574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.05,356.26*55
2025-01-06T08:38:57.9492747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.64,356.36*55
2025-01-06T08:38:58.9594570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,356.11*7D
2025-01-06T08:38:59.9592156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.58,355.81*7E
2025-01-06T08:39:00.9591061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.75,355.78*73
2025-01-06T08:39:01.9588353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,356.02*70
2025-01-06T08:39:02.9586322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,356.27*5C
2025-01-06T08:39:03.9585720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.21,356.31*5A
2025-01-06T08:39:04.9475358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.94,356.38*56
2025-01-06T08:39:05.9473546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.01,356.52*5F
2025-01-06T08:39:06.9471084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.30,356.62*57
2025-01-06T08:39:07.9625445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,356.61*79
2025-01-06T08:39:08.9622675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.61,356.28*77
2025-01-06T08:39:09.9619734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-0.90,355.81*79
2025-01-06T08:39:10.9618809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.47,355.69*73
2025-01-06T08:39:11.9616722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,355.96*59
2025-01-06T08:39:12.9613576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.47,356.35*58
2025-01-06T08:39:13.9613513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.93,356.58*53
2025-01-06T08:39:14.9610474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.76,356.61*5C
2025-01-06T08:39:15.9609789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,356.63*57
2025-01-06T08:39:16.9606945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.54,356.66*56
2025-01-06T08:39:17.9603981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,0.27,356.38*59
2025-01-06T08:39:18.9604006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.50,355.83*7A
2025-01-06T08:39:19.9601393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.63,355.31*59
2025-01-06T08:39:20.9598838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.74,355.12*51
2025-01-06T08:39:21.9596537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.44,355.38*58
2025-01-06T08:39:22.9595537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.14,355.84*5A
2025-01-06T08:39:23.9592884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,356.08*70
2025-01-06T08:39:24.9591465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,356.01*7B
2025-01-06T08:39:25.9470399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,355.78*7D
2025-01-06T08:39:26.9467933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,355.58*7E
2025-01-06T08:39:27.9501593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,355.49*7A
2025-01-06T08:39:28.9499548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,355.47*77
2025-01-06T08:39:29.9498520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,355.52*75
2025-01-06T08:39:30.9522021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,355.57*78
2025-01-06T08:39:31.9519829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.07,355.58*5F
2025-01-06T08:39:32.9518373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.28,355.61*5A
2025-01-06T08:39:33.9516584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,355.68*5D
2025-01-06T08:39:34.9513466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,355.86*52
2025-01-06T08:39:35.9512658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,356.15*53
2025-01-06T08:39:36.9509670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,356.41*54
2025-01-06T08:39:37.9508030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,356.59*7D
2025-01-06T08:39:38.9541658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.15,356.53*7E
2025-01-06T08:39:39.9525011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.06,356.24*54
2025-01-06T08:39:40.9521285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,356.00*77
2025-01-06T08:39:41.9520780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,356.17*58
2025-01-06T08:39:42.9518818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.41,356.72*53
2025-01-06T08:39:43.9517211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.40,357.22*58
2025-01-06T08:39:44.9512301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,357.37*59
2025-01-06T08:39:45.9512481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.99,357.25*7E
2025-01-06T08:39:46.9509886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.31,357.12*79
2025-01-06T08:39:47.9599261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,357.12*71
2025-01-06T08:39:48.9597766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.69,357.06*54
2025-01-06T08:39:49.9565170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.42,356.95*5F
2025-01-06T08:39:50.9605118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.55,357.08*58
2025-01-06T08:39:51.9604720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,357.39*74
2025-01-06T08:39:52.9548397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.05,357.38*5E
2025-01-06T08:39:53.9600461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,357.16*5D
2025-01-06T08:39:54.9598589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,357.22*73
2025-01-06T08:39:55.9596139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.21,357.44*55
2025-01-06T08:39:56.9481716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.60,357.55*53
2025-01-06T08:39:57.9478507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,357.45*56
2025-01-06T08:39:58.9632670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.03,357.16*7E
2025-01-06T08:39:59.9553118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.66,356.93*7E
2025-01-06T08:40:00.9551336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.06,356.89*74
2025-01-06T08:40:01.9549369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.08,356.95*55
2025-01-06T08:40:02.9547201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.47,357.16*54
2025-01-06T08:40:03.9544994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.13,357.51*52
2025-01-06T08:40:04.9541869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.49,357.85*7C
2025-01-06T08:40:05.9541307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.49,357.95*72
2025-01-06T08:40:06.9538916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.42,357.82*77
2025-01-06T08:40:07.9537426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.45,357.70*53
2025-01-06T08:40:08.9583160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,357.56*7B
2025-01-06T08:40:09.9581487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.79,357.49*7D
2025-01-06T08:40:10.9577319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.43,357.39*77
2025-01-06T08:40:11.9503818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.71,357.09*7B
2025-01-06T08:40:12.9575226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.07,356.93*75
2025-01-06T08:40:13.9573295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.35,357.03*56
2025-01-06T08:40:14.9570730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.97,357.39*54
2025-01-06T08:40:15.9567981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.64,358.07*5D
2025-01-06T08:40:16.9566743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.43,358.89*74
2025-01-06T08:40:17.9565480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.45,359.33*71
2025-01-06T08:40:18.9563895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,3.50,358.92*56
2025-01-06T08:40:19.9560570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,2.75,357.91*51
2025-01-06T08:40:20.9526889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.08,357.12*79
2025-01-06T08:40:21.9524713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.72,356.99*56
2025-01-06T08:40:22.9522214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-6.15,357.36*55
2025-01-06T08:40:23.9519763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-6.10,357.71*55
2025-01-06T08:40:24.9544422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.67,357.86*5E
2025-01-06T08:40:25.9542953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.06,357.94*77
2025-01-06T08:40:26.9540039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,3.05,357.83*58
2025-01-06T08:40:27.9538401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,4.19,357.40*52
2025-01-06T08:40:28.9536590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.91,356.87*70
2025-01-06T08:40:29.9534550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.05,356.47*58
2025-01-06T08:40:30.9531723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.27,356.34*50
2025-01-06T08:40:31.9530358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.40,356.73*52
2025-01-06T08:40:32.9529030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.63,357.29*76
2025-01-06T08:40:33.9524821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.96,357.48*7E
2025-01-06T08:40:34.9524759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,357.58*77
2025-01-06T08:40:35.9589898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.87,357.57*75
2025-01-06T08:40:36.9607092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.83,357.33*76
2025-01-06T08:40:37.9486690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.17,357.04*7E
2025-01-06T08:40:38.9518388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,357.07*55
2025-01-06T08:40:39.9517088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.83,357.55*73
2025-01-06T08:40:40.9515428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.57,358.03*73
2025-01-06T08:40:41.9533080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.49,358.18*5D
2025-01-06T08:40:42.9530924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,357.99*5A
2025-01-06T08:40:43.9528841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,357.79*72
2025-01-06T08:40:44.9527051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.16,357.74*7E
2025-01-06T08:40:45.9525020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,357.82*7D
2025-01-06T08:40:46.9523523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,358.14*56
2025-01-06T08:40:47.9548308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.13,358.57*5B
2025-01-06T08:40:48.9545101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.31,358.88*5E
2025-01-06T08:40:49.9543621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.25,358.91*78
2025-01-06T08:40:50.9542177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.18,358.75*54
2025-01-06T08:40:51.9566470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.42,358.54*76
2025-01-06T08:40:52.9563479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.40,358.43*74
2025-01-06T08:40:53.9562404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,358.33*59
2025-01-06T08:40:54.9587709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.63,358.18*55
2025-01-06T08:40:55.9586258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.29,358.06*5A
2025-01-06T08:40:56.9583784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,358.16*53
2025-01-06T08:40:57.9582493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,358.67*79
2025-01-06T08:40:58.9600765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,359.25*5E
2025-01-06T08:40:59.9599557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,359.37*56
2025-01-06T08:41:00.9597494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.47,359.20*7C
2025-01-06T08:41:01.9595400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,359.10*79
2025-01-06T08:41:02.9592901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,359.18*56
2025-01-06T08:41:03.9590686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,359.07*7F
2025-01-06T08:41:04.9588688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.83,358.60*75
2025-01-06T08:41:05.9586638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.49,358.22*72
2025-01-06T08:41:06.9585085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.05,358.39*52
2025-01-06T08:41:07.9582317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.98,358.91*52
2025-01-06T08:41:08.9581867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.94,359.47*55
2025-01-06T08:41:09.9579867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.16,359.66*52
2025-01-06T08:41:10.9577279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.56,359.42*70
2025-01-06T08:41:11.9575320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.32,359.16*58
2025-01-06T08:41:12.9573892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.62,359.02*5C
2025-01-06T08:41:13.9570904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,358.92*75
2025-01-06T08:41:14.9568799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.36,358.94*57
2025-01-06T08:41:15.9567682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.95,358.99*56
2025-01-06T08:41:16.9565366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.25,358.91*5E
2025-01-06T08:41:17.9563041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.36,358.65*7F
2025-01-06T08:41:18.9560724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.22,358.39*7D
2025-01-06T08:41:19.9559556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,358.48*77
2025-01-06T08:41:20.9556997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.03,358.94*5E
2025-01-06T08:41:21.9555765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,1.28,359.59*75
2025-01-06T08:41:22.9554004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.94,0.21*70
2025-01-06T08:41:23.9551649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.76,0.49*7D
2025-01-06T08:41:24.9549419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.95,0.14*59
2025-01-06T08:41:25.9548440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.47,359.19*78
2025-01-06T08:41:26.9546050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.44,358.36*70
2025-01-06T08:41:27.9542633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.16,358.17*5C
2025-01-06T08:41:28.9541708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.71,358.51*50
2025-01-06T08:41:29.9539932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.79,358.95*55
2025-01-06T08:41:30.9562205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.73,359.27*5C
2025-01-06T08:41:31.9597777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.91,359.38*74
2025-01-06T08:41:32.9469919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.97,359.46*7C
2025-01-06T08:41:33.9587928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.34,359.30*7B
2025-01-06T08:41:34.9585104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.99,358.99*5C
2025-01-06T08:41:35.9582346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,358.76*74
2025-01-06T08:41:36.9581583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.91,358.60*78
2025-01-06T08:41:37.9579381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.67,358.43*71
2025-01-06T08:41:38.9617473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.03,358.34*77
2025-01-06T08:41:39.9615686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.03,358.50*5A
2025-01-06T08:41:40.9613443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.00,358.73*54
2025-01-06T08:41:41.9611721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.23,358.98*7A
2025-01-06T08:41:42.9608803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.78,359.29*71
2025-01-06T08:41:43.9607626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.30,359.60*58
2025-01-06T08:41:44.9605051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,2.01,359.68*5A
2025-01-06T08:41:45.9603774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,0.94,359.35*57
2025-01-06T08:41:46.9601307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.88,358.64*70
2025-01-06T08:41:47.9598026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.94,358.07*57
2025-01-06T08:41:48.9597812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-4.37,358.12*5A
2025-01-06T08:41:49.9617679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-4.45,358.56*5F
2025-01-06T08:41:50.9615388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.38,359.03*53
2025-01-06T08:41:51.9612380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.45,359.16*71
2025-01-06T08:41:52.9611593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.83,358.82*54
2025-01-06T08:41:53.9608472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.12,358.47*5C
2025-01-06T08:41:54.9607329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.59,358.46*7B
2025-01-06T08:41:55.9605119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.02,358.75*50
2025-01-06T08:41:56.9627339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.53,358.94*5B
2025-01-06T08:41:57.9626164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.56,359.02*55
2025-01-06T08:41:58.9685279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.07,359.02*74
2025-01-06T08:41:59.9622200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.91,358.88*78
2025-01-06T08:42:00.9619877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,358.97*75
2025-01-06T08:42:01.9496752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.49,359.31*5B
2025-01-06T08:42:02.9494275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.58,359.61*58
2025-01-06T08:42:03.9492935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.24,359.56*79
2025-01-06T08:42:04.9490790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.83,359.17*5A
2025-01-06T08:42:05.9488129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,0.77,358.86*52
2025-01-06T08:42:06.9536919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.21,359.17*79
2025-01-06T08:42:07.9553755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.71,359.85*52
2025-01-06T08:42:08.9550395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-2.87,0.28*5D
2025-01-06T08:42:09.9549753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-2.84,0.31*5B
2025-01-06T08:42:10.9547569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,0.16*5E
2025-01-06T08:42:11.9545411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.80,0.00*71
2025-01-06T08:42:12.9541538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.78,-0.60,359.84*77
2025-01-06T08:42:13.9540089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.92,359.81*73
2025-01-06T08:42:14.9539515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.19,359.69*59
2025-01-06T08:42:15.9537029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.14,359.45*55
2025-01-06T08:42:16.9534987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.92,359.21*58
2025-01-06T08:42:17.9532783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,359.02*59
2025-01-06T08:42:18.9531721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.21,359.04*79
2025-01-06T08:42:19.9616199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.53,359.42*79
2025-01-06T08:42:20.9613312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,359.98*53
2025-01-06T08:42:21.9549552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.08,0.34*50
2025-01-06T08:42:22.9601377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.51,0.31*54
2025-01-06T08:42:23.9618439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,0.00*54
2025-01-06T08:42:24.9647954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.11,359.48*77
2025-01-06T08:42:25.9565142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.46,359.04*7C
2025-01-06T08:42:26.9561746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,359.11*73
2025-01-06T08:42:27.9560325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.29,359.49*5D
2025-01-06T08:42:28.9557776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.76,359.56*5B
2025-01-06T08:42:29.9556927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,359.42*70
2025-01-06T08:42:30.9589429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,359.61*5E
2025-01-06T08:42:31.9587159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.47,0.17*53
2025-01-06T08:42:32.9584400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.23,0.78*76
2025-01-06T08:42:33.9583846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.61,1.04*7F
2025-01-06T08:42:34.9581467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,0.65*56
2025-01-06T08:42:35.9578509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.12,0.06*5F
2025-01-06T08:42:36.9634058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.21,359.76*75
2025-01-06T08:42:37.9631707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.59,359.72*75
2025-01-06T08:42:38.9548693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.45,359.94*7A
2025-01-06T08:42:39.9468803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.33,0.10*54
2025-01-06T08:42:40.9623526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.25,359.95*54
2025-01-06T08:42:41.9621704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.93,359.98*59
2025-01-06T08:42:42.9484556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.08,0.40*51
2025-01-06T08:42:43.9482550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.27,0.60*75
2025-01-06T08:42:44.9480623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.41,0.29*50
2025-01-06T08:42:45.9634216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.48,359.89*5E
2025-01-06T08:42:46.9632170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.20,359.75*58
2025-01-06T08:42:47.9629600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,359.79*78
2025-01-06T08:42:48.9629226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,359.82*58
2025-01-06T08:42:49.9625940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.26,359.83*53
2025-01-06T08:42:50.9624506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-3.23,359.82*5F
2025-01-06T08:42:51.9623039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.04,359.70*5E
2025-01-06T08:42:52.9620943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,359.51*75
2025-01-06T08:42:53.9618436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.21,359.47*59
2025-01-06T08:42:54.9616534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,0.24,359.39*53
2025-01-06T08:42:55.9615594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.10,359.09*78
2025-01-06T08:42:56.9497567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,358.92*59
2025-01-06T08:42:57.9495373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.79,358.88*57
2025-01-06T08:42:58.9530585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-2.55,358.98*5D
2025-01-06T08:42:59.9528418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.27,359.13*52
2025-01-06T08:43:00.9525397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,359.27*55
2025-01-06T08:43:01.9524839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.07,359.40*5D
2025-01-06T08:43:02.9522303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.58,359.21*54
2025-01-06T08:43:03.9520498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.30,358.51*58
2025-01-06T08:43:04.9555964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.96,357.84*72
2025-01-06T08:43:05.9553210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.60,357.48*76
2025-01-06T08:43:06.9550948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.66,357.56*54
2025-01-06T08:43:07.9549873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.58,357.95*57
2025-01-06T08:43:08.9597051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.48,358.23*51
2025-01-06T08:43:09.9595586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.65,358.12*50
2025-01-06T08:43:10.9593375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.21,357.74*7D
2025-01-06T08:43:11.9591621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,2.30,357.55*57
2025-01-06T08:43:12.9589841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,2.13,357.55*54
2025-01-06T08:43:13.9587317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.58,357.41*5A
2025-01-06T08:43:14.9585367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.50,357.12*52
2025-01-06T08:43:15.9583622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-2.97,356.79*53
2025-01-06T08:43:16.9582151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-3.45,356.51*50
2025-01-06T08:43:17.9580067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.25,356.33*7C
2025-01-06T08:43:18.9577589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.68,356.19*79
2025-01-06T08:43:19.9575552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.97,356.18*79
2025-01-06T08:43:20.9573921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,356.45*7A
2025-01-06T08:43:21.9653163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.01,356.90*5F
2025-01-06T08:43:22.9602515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,0.83,357.02*7B
2025-01-06T08:43:23.9600160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.16,356.80*73
2025-01-06T08:43:24.9505402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.82,356.80*7D
2025-01-06T08:43:25.9503312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.12,357.09*7D
2025-01-06T08:43:26.9657550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.29,357.25*74
2025-01-06T08:43:27.9534803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.15,357.03*7B
2025-01-06T08:43:28.9533898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.51,356.64*7C
2025-01-06T08:43:29.9531606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.49,356.52*5D
2025-01-06T08:43:30.9528492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.30,356.96*58
2025-01-06T08:43:31.9527685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.99,357.69*5B
2025-01-06T08:43:32.9525406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,358.15*58
2025-01-06T08:43:33.9522785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.13,357.89*7C
2025-01-06T08:43:34.9520909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,0.87,357.34*59
2025-01-06T08:43:35.9519672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.61,357.27*53
2025-01-06T08:43:36.9517894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,357.52*58
2025-01-06T08:43:37.9549842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.44,357.61*53
2025-01-06T08:43:38.9547472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.77,357.61*55
2025-01-06T08:43:39.9546622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.71,357.62*5E
2025-01-06T08:43:40.9544427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,357.64*75
2025-01-06T08:43:41.9611819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.44,357.70*79
2025-01-06T08:43:42.9610584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.60,357.76*74
2025-01-06T08:43:43.9505031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.67,357.61*7F
2025-01-06T08:43:44.9658665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,357.22*7E
2025-01-06T08:43:45.9500179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.31,356.74*56
2025-01-06T08:43:46.9528943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.45,356.43*59
2025-01-06T08:43:47.9527115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.73,356.42*52
2025-01-06T08:43:48.9595452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,356.67*75
2025-01-06T08:43:49.9594087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.94,357.04*75
2025-01-06T08:43:50.9497998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,357.40*5C
2025-01-06T08:43:51.9495086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.02,357.52*73
2025-01-06T08:43:52.9492208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.30,357.12*7B
2025-01-06T08:43:53.9491227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,356.42*7E
2025-01-06T08:43:54.9643596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.38,356.04*74
2025-01-06T08:43:55.9643270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.50,356.23*7E
2025-01-06T08:43:56.9641113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.60,356.49*5D
2025-01-06T08:43:57.9638232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-4.12,356.57*51
2025-01-06T08:43:58.9506410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.27,356.66*53
2025-01-06T08:43:59.9504526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,356.61*56
2025-01-06T08:44:00.9540663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.42,356.47*57
2025-01-06T08:44:01.9557216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.64,356.52*57
2025-01-06T08:44:02.9556040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.04,356.65*7A
2025-01-06T08:44:03.9553816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,356.58*73
2025-01-06T08:44:04.9591197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,356.25*7D
2025-01-06T08:44:05.9589522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,356.03*78
2025-01-06T08:44:06.9638702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,356.16*55
2025-01-06T08:44:07.9637770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.46,356.48*5E
2025-01-06T08:44:08.9636368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.86,356.58*55
2025-01-06T08:44:09.9634329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,356.34*7A
2025-01-06T08:44:10.9632168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.48,356.13*73
2025-01-06T08:44:11.9630228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.49,356.18*7E
2025-01-06T08:44:12.9628464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,356.55*53
2025-01-06T08:44:13.9625720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.24,357.16*50
2025-01-06T08:44:14.9689638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.25,357.67*56
2025-01-06T08:44:15.9621185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,357.65*52
2025-01-06T08:44:16.9620359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.15,357.23*74
2025-01-06T08:44:17.9649798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.18,356.91*71
2025-01-06T08:44:18.9648568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.04,356.99*76
2025-01-06T08:44:19.9489417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,357.25*57
2025-01-06T08:44:20.9533665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.71,357.38*51
2025-01-06T08:44:21.9533231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.30,357.59*50
2025-01-06T08:44:22.9584359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.00,357.76*51
2025-01-06T08:44:23.9608019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,357.61*7E
2025-01-06T08:44:24.9624306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.93,357.45*74
2025-01-06T08:44:25.9622836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.07,357.56*7F
2025-01-06T08:44:26.9620551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,357.67*57
2025-01-06T08:44:27.9661282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.17,357.61*51
2025-01-06T08:44:28.9617062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.27,357.52*52
2025-01-06T08:44:29.9613355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,357.68*58
2025-01-06T08:44:30.9599957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,358.10*77
2025-01-06T08:44:31.9629560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,358.21*70
2025-01-06T08:44:32.9626896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,357.70*7F
2025-01-06T08:44:33.9625099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,357.00*70
2025-01-06T08:44:34.9624175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,356.62*72
2025-01-06T08:44:35.9620796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,356.88*70
2025-01-06T08:44:36.9620539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.81,357.69*5F
2025-01-06T08:44:37.9618410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.72,358.45*5F
2025-01-06T08:44:38.9616025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.64,358.71*5E
2025-01-06T08:44:39.9614722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,358.49*5F
2025-01-06T08:44:40.9648934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.46,357.95*7D
2025-01-06T08:44:41.9646318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-0.70,357.48*76
2025-01-06T08:44:42.9644051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.72,357.42*7E
2025-01-06T08:44:43.9642645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.99,357.66*52
2025-01-06T08:44:44.9640830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-3.39,357.77*5E
2025-01-06T08:44:45.9638769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.20,357.76*59
2025-01-06T08:44:46.9637749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,357.81*5A
2025-01-06T08:44:47.9634830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.92,357.80*57
2025-01-06T08:44:48.9633622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.10,357.71*5D
2025-01-06T08:44:49.9631446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.69,357.50*5F
2025-01-06T08:44:50.9628770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.14,357.43*5E
2025-01-06T08:44:51.9627808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.31,357.80*59
2025-01-06T08:44:52.9624256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.24,358.02*5E
2025-01-06T08:44:53.9500209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.61,357.88*5C
2025-01-06T08:44:54.9654869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.56,357.72*7E
2025-01-06T08:44:55.9628530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.22,357.58*79
2025-01-06T08:44:56.9627448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.85,357.40*75
2025-01-06T08:44:57.9626079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,357.48*76
2025-01-06T08:44:58.9503949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,357.78*58
2025-01-06T08:44:59.9501200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.50,358.05*5A
2025-01-06T08:45:00.9499807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.42,358.21*72
2025-01-06T08:45:01.9497970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.87,358.22*79
2025-01-06T08:45:02.9496536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.42,358.17*7C
2025-01-06T08:45:03.9494334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,358.20*5A
2025-01-06T08:45:04.9647969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,358.24*77
2025-01-06T08:45:05.9646863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.96,358.22*7D
2025-01-06T08:45:06.9644176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.00,358.23*76
2025-01-06T08:45:07.9642237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,358.27*70
2025-01-06T08:45:08.9640280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,358.10*54
2025-01-06T08:45:09.9637076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,357.75*51
2025-01-06T08:45:10.9636596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,357.57*52
2025-01-06T08:45:11.9634073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,357.87*55
2025-01-06T08:45:12.9630836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,358.30*5A
2025-01-06T08:45:13.9630420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,358.40*50
2025-01-06T08:45:14.9628419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,358.39*74
2025-01-06T08:45:15.9625635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,358.49*78
2025-01-06T08:45:16.9623144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,358.52*70
2025-01-06T08:45:17.9622454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,358.52*72
2025-01-06T08:45:18.9620558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,358.36*5C
2025-01-06T08:45:19.9617463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,357.93*5E
2025-01-06T08:45:20.9616152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,357.53*5D
2025-01-06T08:45:21.9614633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,357.49*71
2025-01-06T08:45:22.9612380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.77,357.80*72
2025-01-06T08:45:23.9610523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,358.02*72
2025-01-06T08:45:24.9607125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,358.10*5D
2025-01-06T08:45:25.9606154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.47,358.30*7D
2025-01-06T08:45:26.9604190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.04,358.49*79
2025-01-06T08:45:27.9601383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,358.46*5F
2025-01-06T08:45:28.9619214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.51,358.03*71
2025-01-06T08:45:29.9636518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.02,357.39*7C
2025-01-06T08:45:30.9633613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.52,357.21*71
2025-01-06T08:45:31.9553927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.15,357.70*55
2025-01-06T08:45:32.9571053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.40,358.34*5C
2025-01-06T08:45:33.9600301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,358.56*56
2025-01-06T08:45:34.9598334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.01,358.14*51
2025-01-06T08:45:35.9596734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.40,357.57*5D
2025-01-06T08:45:36.9595372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.93,357.47*59
2025-01-06T08:45:37.9591558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.08,357.87*56
2025-01-06T08:45:38.9590740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.16,358.11*55
2025-01-06T08:45:39.9588538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.15,357.98*5E
2025-01-06T08:45:40.9586684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.16,357.78*7A
2025-01-06T08:45:41.9584783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.74,357.94*7A
2025-01-06T08:45:42.9629833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.24,358.45*74
2025-01-06T08:45:43.9627036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,358.62*57
2025-01-06T08:45:44.9626211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.44,358.12*52
2025-01-06T08:45:45.9623567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.33,357.54*55
2025-01-06T08:45:46.9622607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,357.44*52
2025-01-06T08:45:47.9668036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,357.87*77
2025-01-06T08:45:48.9666134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.87,358.31*74
2025-01-06T08:45:49.9612001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.51,358.55*71
2025-01-06T08:45:50.9611074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.19,358.63*5C
2025-01-06T08:45:51.9609070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.46,358.51*5C
2025-01-06T08:45:52.9606323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.29,358.27*56
2025-01-06T08:45:53.9604093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.16,358.06*59
2025-01-06T08:45:54.9602026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.78,358.00*7B
2025-01-06T08:45:55.9601073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.04,358.11*76
2025-01-06T08:45:56.9617542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.73,358.17*70
2025-01-06T08:45:57.9616450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,358.09*74
2025-01-06T08:45:58.9614919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,357.87*50
2025-01-06T08:45:59.9612092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.44,357.90*54
2025-01-06T08:46:00.9611750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.84,358.48*59
2025-01-06T08:46:01.9608766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.24,359.10*56
2025-01-06T08:46:02.9625420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,359.10*5B
2025-01-06T08:46:03.9647897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,358.58*7A
2025-01-06T08:46:04.9645937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.66,358.03*74
2025-01-06T08:46:05.9520319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.53,357.69*74
2025-01-06T08:46:06.9518519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,357.66*71
2025-01-06T08:46:07.9516545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.17,358.09*5F
2025-01-06T08:46:08.9514900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.49,358.56*53
2025-01-06T08:46:09.9511499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.86,358.54*55
2025-01-06T08:46:10.9510645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.48,357.97*76
2025-01-06T08:46:11.9508660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.63,357.42*56
2025-01-06T08:46:12.9661876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.46,357.39*72
2025-01-06T08:46:13.9660216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.92,357.56*75
2025-01-06T08:46:14.9658444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.65,357.54*7A
2025-01-06T08:46:15.9655868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,357.44*51
2025-01-06T08:46:16.9498870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,357.43*5A
2025-01-06T08:46:17.9560160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.89,357.40*57
2025-01-06T08:46:18.9595955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.93,357.32*52
2025-01-06T08:46:19.9594549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,357.17*55
2025-01-06T08:46:20.9657690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,356.82*71
2025-01-06T08:46:21.9655583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,356.73*74
2025-01-06T08:46:22.9653573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,356.99*7A
2025-01-06T08:46:23.9536355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,357.09*54
2025-01-06T08:46:24.9534416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,356.87*5D
2025-01-06T08:46:25.9531544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,356.58*71
2025-01-06T08:46:26.9530911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,356.58*5A
2025-01-06T08:46:27.9528305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.40,356.79*5E
2025-01-06T08:46:28.9526197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.37,356.78*5F
2025-01-06T08:46:29.9551252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,356.56*56
2025-01-06T08:46:30.9548688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.71,356.37*7F
2025-01-06T08:46:31.9546403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.73,356.47*7E
2025-01-06T08:46:32.9545359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.52,356.78*78
2025-01-06T08:46:33.9543682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.53,356.85*57
2025-01-06T08:46:34.9541529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.78,356.73*58
2025-01-06T08:46:35.9538740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.75,356.66*53
2025-01-06T08:46:36.9536847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,356.62*7F
2025-01-06T08:46:37.9535399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.11,356.42*73
2025-01-06T08:46:38.9533765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.12,356.36*7E
2025-01-06T08:46:39.9531416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,356.58*50
2025-01-06T08:46:40.9529881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.59,357.02*55
2025-01-06T08:46:41.9527352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-0.72,357.41*58
2025-01-06T08:46:42.9524729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.13,357.33*51
2025-01-06T08:46:43.9522777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.26,356.68*7F
2025-01-06T08:46:44.9522290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-1.50,356.17*7E
2025-01-06T08:46:45.9541438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-2.14,356.23*77
2025-01-06T08:46:46.9653794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.72,356.53*7A
2025-01-06T08:46:47.9651181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.85,356.74*54
2025-01-06T08:46:48.9649242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-2.36,356.79*5C
2025-01-06T08:46:49.9645944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.35,356.72*56
2025-01-06T08:46:50.9645856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,356.65*71
2025-01-06T08:46:51.9643071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.55,356.86*5B
2025-01-06T08:46:52.9642205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.59,357.13*59
2025-01-06T08:46:53.9640183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,356.97*5E
2025-01-06T08:46:54.9637989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.16,356.47*5A
2025-01-06T08:46:55.9633730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.27,355.99*58
2025-01-06T08:46:56.9634091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.18,355.89*71
2025-01-06T08:46:57.9631142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.67,356.12*7C
2025-01-06T08:46:58.9629455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.36,356.34*7B
2025-01-06T08:46:59.9626664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.27,356.33*76
2025-01-06T08:47:00.9643583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,356.16*5C
2025-01-06T08:47:01.9641114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.00,356.13*5D
2025-01-06T08:47:02.9640173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.42,356.50*75
2025-01-06T08:47:03.9506040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.20,357.04*7A
2025-01-06T08:47:04.9504577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,357.31*5D
2025-01-06T08:47:05.9659094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.49,357.03*74
2025-01-06T08:47:06.9657071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.74,356.37*72
2025-01-06T08:47:07.9655715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.52,356.06*7C
2025-01-06T08:47:08.9653584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.68,356.40*7A
2025-01-06T08:47:09.9521715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.43,356.79*59
2025-01-06T08:47:10.9549211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-3.19,356.83*59
2025-01-06T08:47:11.9547737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.21,356.75*55
2025-01-06T08:47:12.9544826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,356.94*75
2025-01-06T08:47:13.9544332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,357.11*71
2025-01-06T08:47:14.9541448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,356.91*76
2025-01-06T08:47:15.9539651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,356.52*5B
2025-01-06T08:47:16.9538271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,356.48*73
2025-01-06T08:47:17.9576029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,356.75*76
2025-01-06T08:47:18.9534501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,356.70*55
2025-01-06T08:47:19.9532322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,356.28*57
2025-01-06T08:47:20.9563812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,356.02*54
2025-01-06T08:47:21.9614889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,356.17*51
2025-01-06T08:47:22.9613534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.19,356.61*54
2025-01-06T08:47:23.9612129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.73,356.93*5E
2025-01-06T08:47:24.9608464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,356.84*55
2025-01-06T08:47:25.9607095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,356.48*73
2025-01-06T08:47:26.9606299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.44,356.30*50
2025-01-06T08:47:27.9603916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.70,356.31*7C
2025-01-06T08:47:28.9602425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.06,356.10*7C
2025-01-06T08:47:29.9633489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.93,355.63*74
2025-01-06T08:47:30.9631266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.06,355.46*52
2025-01-06T08:47:31.9628129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.42,355.76*53
2025-01-06T08:47:32.9626134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.15,356.40*5A
2025-01-06T08:47:33.9625279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.14,357.13*72
2025-01-06T08:47:34.9622330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.08,357.38*5F
2025-01-06T08:47:35.9620168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,1.51,356.85*5F
2025-01-06T08:47:36.9618474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.85,355.86*56
2025-01-06T08:47:37.9617275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,355.00*7A
2025-01-06T08:47:38.9615633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.68,354.73*54
2025-01-06T08:47:39.9612944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-5.64,354.91*5A
2025-01-06T08:47:40.9610664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.80,355.13*5C
2025-01-06T08:47:41.9609340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.09,355.13*75
2025-01-06T08:47:42.9607311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,355.05*78
2025-01-06T08:47:43.9641596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.52,355.15*7F
2025-01-06T08:47:44.9639603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,3.01,355.47*79
2025-01-06T08:47:45.9636967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.94,355.70*70
2025-01-06T08:47:46.9634401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.74,355.54*7F
2025-01-06T08:47:47.9633084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,355.15*72
2025-01-06T08:47:48.9631704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,354.82*78
2025-01-06T08:47:49.9628277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.26,354.55*75
2025-01-06T08:47:50.9626847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.45,354.48*76
2025-01-06T08:47:51.9624506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.50,354.93*70
2025-01-06T08:47:52.9622266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.74,355.71*53
2025-01-06T08:47:53.9620765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.77,356.27*51
2025-01-06T08:47:54.9618239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,2.30,356.14*79
2025-01-06T08:47:55.9616124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,4.18,355.58*59
2025-01-06T08:47:56.9614624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,3.72,355.22*5E
2025-01-06T08:47:57.9613725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,1.18,355.45*52
2025-01-06T08:47:58.9611596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.93,355.95*5E
2025-01-06T08:47:59.9609170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-4.26,356.34*50
2025-01-06T08:48:00.9607340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-4.77,356.28*56
2025-01-06T08:48:01.9598013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.54,355.88*52
2025-01-06T08:48:02.9594473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.23,355.76*79
2025-01-06T08:48:03.9615104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-1.64,355.92*75
2025-01-06T08:48:04.9613163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.20,355.80*77
2025-01-06T08:48:05.9654660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,355.39*58
2025-01-06T08:48:06.9519496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.09,355.06*54
2025-01-06T08:48:07.9517339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.21,355.12*54
2025-01-06T08:48:08.9513684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.87,355.64*5A
2025-01-06T08:48:09.9513038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,356.07*53
2025-01-06T08:48:10.9667435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,355.93*72
2025-01-06T08:48:11.9665432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.67,355.33*70
2025-01-06T08:48:12.9662504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.96,354.77*73
2025-01-06T08:48:13.9660524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.05,354.48*78
2025-01-06T08:48:14.9659170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.40,354.48*59
2025-01-06T08:48:15.9656863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.93,354.77*5F
2025-01-06T08:48:16.9654960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.00,355.12*53
2025-01-06T08:48:17.9652688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.04,355.40*53
2025-01-06T08:48:18.9651261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.79,355.53*78
2025-01-06T08:48:19.9649577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.39,355.46*5A
2025-01-06T08:48:20.9646671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,355.11*5D
2025-01-06T08:48:21.9645349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,354.59*5C
2025-01-06T08:48:22.9553185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,354.28*56
2025-01-06T08:48:23.9550591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.06,354.48*79
2025-01-06T08:48:24.9607983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.55,355.07*78
2025-01-06T08:48:25.9606427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.98,355.42*56
2025-01-06T08:48:26.9604395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.64,355.29*5C
2025-01-06T08:48:27.9602113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.49,354.84*54
2025-01-06T08:48:28.9600766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,354.34*54
2025-01-06T08:48:29.9597723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.70,354.38*76
2025-01-06T08:48:30.9595154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.53,355.09*78
2025-01-06T08:48:31.9594348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,355.76*74
2025-01-06T08:48:32.9593047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.57,356.08*5E
2025-01-06T08:48:33.9590174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.35,356.07*74
2025-01-06T08:48:34.9629789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.45,355.84*71
2025-01-06T08:48:35.9526638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,355.59*72
2025-01-06T08:48:36.9680420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.11,355.44*70
2025-01-06T08:48:37.9679022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.52,355.37*79
2025-01-06T08:48:38.9677375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.14,355.29*79
2025-01-06T08:48:39.9517938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.75,355.31*5A
2025-01-06T08:48:40.9672035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.47,355.62*58
2025-01-06T08:48:41.9515159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.88,356.22*56
2025-01-06T08:48:42.9512741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.56,356.62*7C
2025-01-06T08:48:43.9511128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.56,356.35*7D
2025-01-06T08:48:44.9507964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.62,355.78*54
2025-01-06T08:48:45.9661791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.46,355.27*52
2025-01-06T08:48:46.9560824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.60,355.10*74
2025-01-06T08:48:47.9559393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.56,355.36*79
2025-01-06T08:48:48.9556797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.15,355.56*54
2025-01-06T08:48:49.9554392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-3.12,355.53*5E
2025-01-06T08:48:50.9552564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.32,355.53*5A
2025-01-06T08:48:51.9550975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.10,355.61*57
2025-01-06T08:48:52.9548960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,355.41*5A
2025-01-06T08:48:53.9568631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.38,355.01*52
2025-01-06T08:48:54.9567320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.17,354.96*5B
2025-01-06T08:48:55.9564346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,355.33*71
2025-01-06T08:48:56.9562678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,355.78*56
2025-01-06T08:48:57.9581603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,355.96*59
2025-01-06T08:48:58.9580242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,355.69*70
2025-01-06T08:48:59.9577868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,355.16*5B
2025-01-06T08:49:00.9575338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.07,354.86*5D
2025-01-06T08:49:01.9574183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.55,355.06*53
2025-01-06T08:49:02.9570533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.72,355.57*7F
2025-01-06T08:49:03.9568985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.95,356.06*72
2025-01-06T08:49:04.9567353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,356.18*7E
2025-01-06T08:49:05.9566011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.48,355.82*79
2025-01-06T08:49:06.9562987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.60,355.27*77
2025-01-06T08:49:07.9562435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,355.02*52
2025-01-06T08:49:08.9559406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,355.25*70
2025-01-06T08:49:09.9558799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.37,355.75*75
2025-01-06T08:49:10.9543062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.63,356.20*5F
2025-01-06T08:49:11.9542715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.41,356.37*57
2025-01-06T08:49:12.9540343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.38,356.17*5B
2025-01-06T08:49:13.9537609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.07,355.73*5A
2025-01-06T08:49:14.9536392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.77,355.38*5D
2025-01-06T08:49:15.9534755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.98,355.34*74
2025-01-06T08:49:16.9532312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.62,355.54*7E
2025-01-06T08:49:17.9530409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.94,355.61*56
2025-01-06T08:49:18.9528237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.11,355.42*5C
2025-01-06T08:49:19.9525307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.20,355.37*58
2025-01-06T08:49:20.9528647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.90,355.57*57
2025-01-06T08:49:21.9554677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,355.74*75
2025-01-06T08:49:22.9553020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.96,355.71*71
2025-01-06T08:49:23.9550852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.00,355.61*7C
2025-01-06T08:49:24.9548455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,355.65*7F
2025-01-06T08:49:25.9547054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,355.79*54
2025-01-06T08:49:26.9608913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.78,355.77*5C
2025-01-06T08:49:27.9606339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.08,355.67*53
2025-01-06T08:49:28.9604256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,355.81*53
2025-01-06T08:49:29.9602710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.21,356.07*78
2025-01-06T08:49:30.9565597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.08,356.38*7E
2025-01-06T08:49:31.9563845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,356.62*75
2025-01-06T08:49:32.9561764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,356.55*58
2025-01-06T08:49:33.9559845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.05,356.48*56
2025-01-06T08:49:34.9557923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.06,356.59*76
2025-01-06T08:49:35.9554827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,357.07*50
2025-01-06T08:49:36.9554108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,357.63*72
2025-01-06T08:49:37.9551941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.60,357.35*7E
2025-01-06T08:49:38.9548806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.03,356.43*72
2025-01-06T08:49:39.9547025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.69,355.98*7C
2025-01-06T08:49:40.9545832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.16,356.28*5A
2025-01-06T08:49:41.9543764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.83,356.95*51
2025-01-06T08:49:42.9540776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.35,357.40*54
2025-01-06T08:49:43.9540179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.57,357.46*7C
2025-01-06T08:49:44.9536886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.81,357.29*57
2025-01-06T08:49:45.9536132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,2.03,356.95*57
2025-01-06T08:49:46.9533543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.18,356.62*58
2025-01-06T08:49:47.9530921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,356.42*50
2025-01-06T08:49:48.9530610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.26,356.41*5B
2025-01-06T08:49:49.9527482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.84,356.73*57
2025-01-06T08:49:50.9682170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.74,357.20*7B
2025-01-06T08:49:51.9679816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.09,357.31*71
2025-01-06T08:49:52.9677251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,356.97*70
2025-01-06T08:49:53.9519448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.70,356.67*7D
2025-01-06T08:49:54.9518119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.22,356.68*7B
2025-01-06T08:49:55.9516254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.78,356.89*72
2025-01-06T08:49:56.9669073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,357.15*74
2025-01-06T08:49:57.9539759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,357.63*73
2025-01-06T08:49:58.9537841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,358.28*52
2025-01-06T08:49:59.9535303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.06,358.74*5A
2025-01-06T08:50:00.9534072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.96,358.54*54
2025-01-06T08:50:01.9581401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,357.77*78
2025-01-06T08:50:02.9617107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.93,357.47*73
2025-01-06T08:50:03.9614470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.00,357.99*7B
2025-01-06T08:50:04.9613133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.32,358.51*70
2025-01-06T08:50:05.9611124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.47,358.70*58
2025-01-06T08:50:06.9607796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.70,358.67*56
2025-01-06T08:50:07.9606928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.98,358.46*71
2025-01-06T08:50:08.9605149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.59,358.08*58
2025-01-06T08:50:09.9602470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.68,357.87*53
2025-01-06T08:50:10.9601088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,357.96*52
2025-01-06T08:50:11.9597858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.11,358.16*58
2025-01-06T08:50:12.9596453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.53,358.20*5C
2025-01-06T08:50:13.9593719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.41,358.08*52
2025-01-06T08:50:14.9592291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.91,358.11*7C
2025-01-06T08:50:15.9590751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.01,358.19*7F
2025-01-06T08:50:16.9588962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,358.15*5B
2025-01-06T08:50:17.9603076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.13,357.95*7E
2025-01-06T08:50:18.9601422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,357.78*5D
2025-01-06T08:50:19.9599408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,357.96*78
2025-01-06T08:50:20.9634228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,358.32*7F
2025-01-06T08:50:21.9557660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,358.52*57
2025-01-06T08:50:22.9555209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.56,358.45*50
2025-01-06T08:50:23.9615376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,358.43*5C
2025-01-06T08:50:24.9515146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,358.54*58
2025-01-06T08:50:25.9669192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,358.56*7A
2025-01-06T08:50:26.9666951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.62,358.52*71
2025-01-06T08:50:27.9665695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,358.58*72
2025-01-06T08:50:28.9528452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,358.71*54
2025-01-06T08:50:29.9525647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.89,358.79*52
2025-01-06T08:50:30.9524597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.23,358.84*53
2025-01-06T08:50:31.9522240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,358.88*51
2025-01-06T08:50:32.9520335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,359.06*56
2025-01-06T08:50:33.9674520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,359.20*7E
2025-01-06T08:50:34.9672993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,359.20*7A
2025-01-06T08:50:35.9560659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,358.85*77
2025-01-06T08:50:36.9559484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,358.18*79
2025-01-06T08:50:37.9557064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,357.88*75
2025-01-06T08:50:38.9555236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,358.22*71
2025-01-06T08:50:39.9552476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.23,358.89*5B
2025-01-06T08:50:40.9551132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.19,359.35*53
2025-01-06T08:50:41.9549551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.87,359.35*7B
2025-01-06T08:50:42.9577907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.20,359.03*72
2025-01-06T08:50:43.9576725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.41,358.57*59
2025-01-06T08:50:44.9573471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.24,358.32*7A
2025-01-06T08:50:45.9572328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.83,358.33*7B
2025-01-06T08:50:46.9616795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.39,358.59*59
2025-01-06T08:50:47.9613462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.76,358.83*53
2025-01-06T08:50:48.9611805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.51,358.63*5C
2025-01-06T08:50:49.9610968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,358.28*73
2025-01-06T08:50:50.9608706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,358.62*72
2025-01-06T08:50:51.9606309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,359.43*5B
2025-01-06T08:50:52.9604695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.26,0.08*5F
2025-01-06T08:50:53.9602629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.03,0.18*51
2025-01-06T08:50:54.9599793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.37,359.88*55
2025-01-06T08:50:55.9598214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.26,359.67*5F
2025-01-06T08:50:56.9596464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,359.73*73
2025-01-06T08:50:57.9594305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.46,359.97*50
2025-01-06T08:50:58.9643103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.33,0.04*58
2025-01-06T08:50:59.9642408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.17,0.14*5F
2025-01-06T08:51:00.9639360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,0.35*78
2025-01-06T08:51:01.9637522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,0.33*76
2025-01-06T08:51:02.9662116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,0.11*77
2025-01-06T08:51:03.9561026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,0.04*50
2025-01-06T08:51:04.9591878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,0.19*58
2025-01-06T08:51:05.9589896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,0.18*5B
2025-01-06T08:51:06.9587822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,359.94*7D
2025-01-06T08:51:07.9586980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,359.62*72
2025-01-06T08:51:08.9584725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,359.45*79
2025-01-06T08:51:09.9583306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,359.45*5C
2025-01-06T08:51:10.9580423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,359.44*58
2025-01-06T08:51:11.9578865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,359.58*57
2025-01-06T08:51:12.9602345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,359.96*56
2025-01-06T08:51:13.9599727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,0.10*5A
2025-01-06T08:51:14.9598208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,359.61*5D
2025-01-06T08:51:15.9596097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,358.75*77
2025-01-06T08:51:16.9594011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,358.40*7A
2025-01-06T08:51:17.9591546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.91,358.94*72
2025-01-06T08:51:18.9590700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,359.61*59
2025-01-06T08:51:19.9587709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.76,359.86*54
2025-01-06T08:51:20.9611799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.21,359.66*57
2025-01-06T08:51:21.9609304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.86,359.24*79
2025-01-06T08:51:22.9607563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.61,359.15*56
2025-01-06T08:51:23.9605725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.38,359.37*72
2025-01-06T08:51:24.9635665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.28,359.51*71
2025-01-06T08:51:25.9686835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,359.42*7B
2025-01-06T08:51:26.9684172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,358.85*53
2025-01-06T08:51:27.9681922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.94,358.21*57
2025-01-06T08:51:28.9524497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.04,358.12*54
2025-01-06T08:51:29.9593507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.36,358.62*5E
2025-01-06T08:51:30.9523097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,359.19*53
2025-01-06T08:51:31.9601761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,359.42*7A
2025-01-06T08:51:32.9623727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,359.34*71
2025-01-06T08:51:33.9621895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,359.06*54
2025-01-06T08:51:34.9619568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.12,358.69*7C
2025-01-06T08:51:35.9616223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.63,358.54*73
2025-01-06T08:51:36.9615186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,358.58*73
2025-01-06T08:51:37.9612520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,358.55*75
2025-01-06T08:51:38.9611162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.63,358.38*77
2025-01-06T08:51:39.9610057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.32,358.27*74
2025-01-06T08:51:40.9622841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.22,358.43*5F
2025-01-06T08:51:41.9605608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.10,358.69*5A
2025-01-06T08:51:42.9526810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.58,358.97*50
2025-01-06T08:51:43.9605103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.55,359.15*74
2025-01-06T08:51:44.9603405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.15,359.16*5E
2025-01-06T08:51:45.9600456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.10,358.96*56
2025-01-06T08:51:46.9597007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,358.69*58
2025-01-06T08:51:47.9595575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,358.50*5C
2025-01-06T08:51:48.9653385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.20,358.23*58
2025-01-06T08:51:49.9686734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.44,357.95*5E
2025-01-06T08:51:50.9684316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.70,357.80*71
2025-01-06T08:51:51.9681694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,358.01*75
2025-01-06T08:51:52.9523995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,358.61*54
2025-01-06T08:51:53.9522117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.53,359.34*73
2025-01-06T08:51:54.9578664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.24,359.65*7D
2025-01-06T08:51:55.9576518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.92,359.24*7C
2025-01-06T08:51:56.9574010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.35,358.44*73
2025-01-06T08:51:57.9571762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.09,358.10*78
2025-01-06T08:51:58.9568649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.52,358.37*7B
2025-01-06T08:51:59.9620172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.86,358.95*5A
2025-01-06T08:52:00.9618965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.69,359.60*52
2025-01-06T08:52:01.9616566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.30,359.90*53
2025-01-06T08:52:02.9614644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.94,359.75*7C
2025-01-06T08:52:03.9612007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.70,359.47*55
2025-01-06T08:52:04.9632490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.83,359.41*56
2025-01-06T08:52:05.9534182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,359.61*72
2025-01-06T08:52:06.9532567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.53,359.65*5C
2025-01-06T08:52:07.9573605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.02,359.21*5F
2025-01-06T08:52:08.9572939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.17,358.72*74
2025-01-06T08:52:09.9571116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.32,358.65*7F
2025-01-06T08:52:10.9569490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,358.83*7E
2025-01-06T08:52:11.9567022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,358.90*79
2025-01-06T08:52:12.9604029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.98,358.83*7C
2025-01-06T08:52:13.9602891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.68,358.92*77
2025-01-06T08:52:14.9599978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.29,358.95*70
2025-01-06T08:52:15.9598846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,358.58*79
2025-01-06T08:52:16.9596342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,358.31*75
2025-01-06T08:52:17.9594811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.79,358.46*7E
2025-01-06T08:52:18.9630664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.30,358.62*74
2025-01-06T08:52:19.9628333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.99,358.49*51
2025-01-06T08:52:20.9627049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,358.44*51
2025-01-06T08:52:21.9624701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,358.40*5D
2025-01-06T08:52:22.9621181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,358.50*5A
2025-01-06T08:52:23.9639221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.51,358.87*7E
2025-01-06T08:52:24.9660515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.57,359.29*7E
2025-01-06T08:52:25.9657992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.07,359.44*70
2025-01-06T08:52:26.9656866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,359.09*75
2025-01-06T08:52:27.9655610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.32,358.36*73
2025-01-06T08:52:28.9654010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.29,358.13*7E
2025-01-06T08:52:29.9650107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.17,358.79*7F
2025-01-06T08:52:30.9648230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.98,359.49*51
2025-01-06T08:52:31.9646484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.55,359.63*53
2025-01-06T08:52:32.9644144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,0.36,359.44*7C
2025-01-06T08:52:33.9643130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.38,359.41*7C
2025-01-06T08:52:34.9641182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.12,359.46*57
2025-01-06T08:52:35.9639698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.17,359.18*53
2025-01-06T08:52:36.9637198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.72,358.62*70
2025-01-06T08:52:37.9657325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,358.04*77
2025-01-06T08:52:38.9655286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,357.64*56
2025-01-06T08:52:39.9653599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.31,357.56*53
2025-01-06T08:52:40.9556852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.60,357.84*5E
2025-01-06T08:52:41.9581339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.44,358.32*5C
2025-01-06T08:52:42.9579465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.30,358.72*5A
2025-01-06T08:52:43.9576357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,1.52,358.95*7B
2025-01-06T08:52:44.9574283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.04,358.96*7E
2025-01-06T08:52:45.9572361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.56,358.68*53
2025-01-06T08:52:46.9570729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,0.37,358.33*5D
2025-01-06T08:52:47.9569360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.40,358.06*73
2025-01-06T08:52:48.9567127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.10,357.71*51
2025-01-06T08:52:49.9564111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.96,357.36*5A
2025-01-06T08:52:50.9563039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.62,357.39*56
2025-01-06T08:52:51.9560506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,357.89*55
2025-01-06T08:52:52.9557799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,358.35*7C
2025-01-06T08:52:53.9557122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.47,358.37*5B
2025-01-06T08:52:54.9579964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.38,357.98*5D
2025-01-06T08:52:55.9578450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.03,357.52*70
2025-01-06T08:52:56.9608078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.42,357.38*54
2025-01-06T08:52:57.9634857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.99,357.72*53
2025-01-06T08:52:58.9577209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.77,358.30*54
2025-01-06T08:52:59.9573844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.34,358.45*7F
2025-01-06T08:53:00.9572154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.10,357.85*7F
2025-01-06T08:53:01.9571519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.36,357.07*78
2025-01-06T08:53:02.9568893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,356.94*70
2025-01-06T08:53:03.9565766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.66,357.39*55
2025-01-06T08:53:04.9566353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.17,357.72*55
2025-01-06T08:53:05.9562717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.85,357.78*52
2025-01-06T08:53:06.9621098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,357.87*58
2025-01-06T08:53:07.9619763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,357.87*74
2025-01-06T08:53:08.9672107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.23,357.71*57
2025-01-06T08:53:09.9572241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.31,357.56*74
2025-01-06T08:53:10.9570052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,357.59*77
2025-01-06T08:53:11.9568408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,357.69*58
2025-01-06T08:53:12.9565561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.83,357.77*5D
2025-01-06T08:53:13.9563836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.37,357.67*52
2025-01-06T08:53:14.9561420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,357.48*5B
2025-01-06T08:53:15.9560454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,357.47*74
2025-01-06T08:53:16.9558275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.64,357.60*78
2025-01-06T08:53:17.9556525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.78,357.72*7C
2025-01-06T08:53:18.9554378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,357.68*58
2025-01-06T08:53:19.9551767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,357.62*52
2025-01-06T08:53:20.9549445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.23,357.55*7E
2025-01-06T08:53:21.9567815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,357.39*77
2025-01-06T08:53:22.9565949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,357.19*58
2025-01-06T08:53:23.9563340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,357.21*7D
2025-01-06T08:53:24.9561135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.57,357.32*75
2025-01-06T08:53:25.9577261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,357.39*73
2025-01-06T08:53:26.9574256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,357.51*52
2025-01-06T08:53:27.9572443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,357.75*5B
2025-01-06T08:53:28.9569651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,357.85*72
2025-01-06T08:53:29.9568433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,357.59*71
2025-01-06T08:53:30.9567121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,357.30*57
2025-01-06T08:53:31.9564523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,357.17*57
2025-01-06T08:53:32.9616928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,357.14*7E
2025-01-06T08:53:33.9615860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.67,357.17*7E
2025-01-06T08:53:34.9613818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.13,357.13*72
2025-01-06T08:53:35.9611820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.60,357.13*52
2025-01-06T08:53:36.9610114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.28,357.47*51
2025-01-06T08:53:37.9663325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,0.31,357.98*77
2025-01-06T08:53:38.9660350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.61,358.26*75
2025-01-06T08:53:39.9659737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.01,358.25*5C
2025-01-06T08:53:40.9656870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,1.33,357.86*58
2025-01-06T08:53:41.9655857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-0.22,357.16*7C
2025-01-06T08:53:42.9653608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.09,356.66*78
2025-01-06T08:53:43.9651739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.45,356.49*58
2025-01-06T08:53:44.9650003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-3.97,356.51*5D
2025-01-06T08:53:45.9675657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.65,356.73*53
2025-01-06T08:53:46.9568974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,356.95*5D
2025-01-06T08:53:47.9566756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,356.87*7E
2025-01-06T08:53:48.9596984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.45,356.64*53
2025-01-06T08:53:49.9595650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.91,356.37*51
2025-01-06T08:53:50.9633590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.21,356.28*59
2025-01-06T08:53:51.9630985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,356.49*7E
2025-01-06T08:53:52.9629451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,356.50*54
2025-01-06T08:53:53.9643780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.36,356.02*50
2025-01-06T08:53:54.9642583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.92,355.75*58
2025-01-06T08:53:55.9641390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.18,355.95*50
2025-01-06T08:53:56.9638329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.87,356.39*75
2025-01-06T08:53:57.9636555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.11,356.74*7A
2025-01-06T08:53:58.9634537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,356.68*73
2025-01-06T08:53:59.9632661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.32,356.20*7F
2025-01-06T08:54:00.9631077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.82,355.84*72
2025-01-06T08:54:01.9629421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,355.93*59
2025-01-06T08:54:02.9656003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,356.18*74
2025-01-06T08:54:03.9622529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,356.36*71
2025-01-06T08:54:04.9621430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,356.51*55
2025-01-06T08:54:05.9617958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.72,356.59*5D
2025-01-06T08:54:06.9616225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,356.66*5C
2025-01-06T08:54:07.9613815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,356.84*7F
2025-01-06T08:54:08.9613206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.68,356.95*7D
2025-01-06T08:54:09.9611383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.56,356.68*76
2025-01-06T08:54:10.9629825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,356.29*58
2025-01-06T08:54:11.9629513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.73,356.28*5F
2025-01-06T08:54:12.9627006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.16,356.52*5D
2025-01-06T08:54:13.9625138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,356.42*77
2025-01-06T08:54:14.9622887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,356.15*71
2025-01-06T08:54:15.9620472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,356.24*72
2025-01-06T08:54:16.9618179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,356.58*50
2025-01-06T08:54:17.9616177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.35,356.81*73
2025-01-06T08:54:18.9615403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.30,356.71*7B
2025-01-06T08:54:19.9641627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,356.53*50
2025-01-06T08:54:20.9698763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,356.72*7C
2025-01-06T08:54:21.9567198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.83,356.91*7C
2025-01-06T08:54:22.9565047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,356.80*7C
2025-01-06T08:54:23.9643231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,356.46*56
2025-01-06T08:54:24.9661276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,356.28*50
2025-01-06T08:54:25.9658778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,356.41*55
2025-01-06T08:54:26.9655840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,356.51*5B
2025-01-06T08:54:27.9654693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,356.60*55
2025-01-06T08:54:28.9652961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,356.91*70
2025-01-06T08:54:29.9685049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,357.20*55
2025-01-06T08:54:30.9526833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.79,357.10*76
2025-01-06T08:54:31.9524265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.31,356.88*79
2025-01-06T08:54:32.9679341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.87,356.89*58
2025-01-06T08:54:33.9677918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.09,357.12*51
2025-01-06T08:54:34.9674969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.54,357.09*74
2025-01-06T08:54:35.9672076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.51,356.79*79
2025-01-06T08:54:36.9671452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.46,356.49*7F
2025-01-06T08:54:37.9668786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.28,356.36*5C
2025-01-06T08:54:38.9667091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.87,356.34*5D
2025-01-06T08:54:39.9665935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.26,356.33*5B
2025-01-06T08:54:40.9550611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,356.57*53
2025-01-06T08:54:41.9547756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,357.08*52
2025-01-06T08:54:42.9546968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.07,357.48*5A
2025-01-06T08:54:43.9543802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.45,357.32*5F
2025-01-06T08:54:44.9542449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.04,356.93*57
2025-01-06T08:54:45.9696727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,356.88*74
2025-01-06T08:54:46.9538492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.20,356.98*5E
2025-01-06T08:54:47.9692569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.80,356.84*52
2025-01-06T08:54:48.9689242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.65,356.61*53
2025-01-06T08:54:49.9688569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.59,356.78*74
2025-01-06T08:54:50.9742299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.54,357.23*70
2025-01-06T08:54:51.9685107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,357.33*7A
2025-01-06T08:54:52.9682170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.42,356.97*70
2025-01-06T08:54:53.9523739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.01,356.78*7C
2025-01-06T08:54:54.9569645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.65,357.07*7E
2025-01-06T08:54:55.9567095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.83,357.58*79
2025-01-06T08:54:56.9565615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,357.81*57
2025-01-06T08:54:57.9562494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.95,357.80*59
2025-01-06T08:54:58.9580404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.79,357.80*52
2025-01-06T08:54:59.9558766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.42,357.58*70
2025-01-06T08:55:00.9557102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.42,357.12*7D
2025-01-06T08:55:01.9711101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.98,357.00*79
2025-01-06T08:55:02.9709344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,357.30*73
2025-01-06T08:55:03.9569367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.82,357.53*53
2025-01-06T08:55:04.9584718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.61,357.57*7F
2025-01-06T08:55:05.9583509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.43,357.49*7E
2025-01-06T08:55:06.9582250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.52,357.29*59
2025-01-06T08:55:07.9580583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.05,357.20*57
2025-01-06T08:55:08.9579388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.06,357.69*53
2025-01-06T08:55:09.9577008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.32,358.50*59
2025-01-06T08:55:10.9574374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.23,358.75*5E
2025-01-06T08:55:11.9572962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.22,358.26*50
2025-01-06T08:55:12.9590375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.13,357.90*7E
2025-01-06T08:55:13.9588318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.55,358.16*78
2025-01-06T08:55:14.9586888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.10,358.55*7C
2025-01-06T08:55:15.9585377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.71,358.74*5B
2025-01-06T08:55:16.9582180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.22,358.77*5A
2025-01-06T08:55:17.9580336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,358.66*73
2025-01-06T08:55:18.9579727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.34,358.44*58
2025-01-06T08:55:19.9576645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.10,358.34*56
2025-01-06T08:55:20.9575240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.39,358.53*78
2025-01-06T08:55:21.9573795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.59,358.81*59
2025-01-06T08:55:22.9570368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.61,358.87*57
2025-01-06T08:55:23.9569209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,358.89*7D
2025-01-06T08:55:24.9567457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.97,359.15*79
2025-01-06T08:55:25.9583356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.93,359.40*74
2025-01-06T08:55:26.9652018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.36,359.34*5F
2025-01-06T08:55:27.9652602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.37,358.92*5E
2025-01-06T08:55:28.9666506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,358.33*57
2025-01-06T08:55:29.9647907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,358.14*76
2025-01-06T08:55:30.9683870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,358.56*7F
2025-01-06T08:55:31.9555982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,359.13*5C
2025-01-06T08:55:32.9601849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.33,359.36*7D
2025-01-06T08:55:33.9598825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.57,359.25*73
2025-01-06T08:55:34.9597569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.64,359.00*76
2025-01-06T08:55:35.9595107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,358.48*5C
2025-01-06T08:55:36.9611895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.28,357.81*7D
2025-01-06T08:55:37.9609550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.10,357.49*7D
2025-01-06T08:55:38.9608383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.96,357.75*58
2025-01-06T08:55:39.9606390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.58,358.16*50
2025-01-06T08:55:40.9603360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.75,358.31*53
2025-01-06T08:55:41.9658878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,358.11*5F
2025-01-06T08:55:42.9655906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.29,357.68*78
2025-01-06T08:55:43.9654816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.07,357.43*79
2025-01-06T08:55:44.9651687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.99,357.48*74
2025-01-06T08:55:45.9650248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,357.57*76
2025-01-06T08:55:46.9668889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,357.61*77
2025-01-06T08:55:47.9766191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,357.68*7C
2025-01-06T08:55:48.9568735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,357.74*7A
2025-01-06T08:55:49.9692315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.69,357.60*5E
2025-01-06T08:55:50.9691448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.85,357.39*53
2025-01-06T08:55:51.9689200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.94,357.29*51
2025-01-06T08:55:52.9704310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.95,357.35*71
2025-01-06T08:55:53.9703309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.40,357.54*7E
2025-01-06T08:55:54.9700206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,357.68*7D
2025-01-06T08:55:55.9542831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.62,357.73*7E
2025-01-06T08:55:56.9667631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.69,357.85*7F
2025-01-06T08:55:57.9538959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.76,358.03*77
2025-01-06T08:55:58.9536568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.99,358.14*74
2025-01-06T08:55:59.9690714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.33,358.16*7B
2025-01-06T08:56:00.9635938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.66,357.94*72
2025-01-06T08:56:01.9685109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.62,357.23*77
2025-01-06T08:56:02.9621704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.27,356.56*7F
2025-01-06T08:56:03.9619461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.82,356.49*52
2025-01-06T08:56:04.9617368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.01,356.96*58
2025-01-06T08:56:05.9615264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.19,357.26*56
2025-01-06T08:56:06.9682124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,357.02*52
2025-01-06T08:56:07.9681541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.43,356.54*77
2025-01-06T08:56:08.9678944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.82,356.29*7D
2025-01-06T08:56:09.9676978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.30,356.24*5A
2025-01-06T08:56:10.9674357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.61,356.30*50
2025-01-06T08:56:11.9585715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,356.40*7D
2025-01-06T08:56:12.9588196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.19,356.39*57
2025-01-06T08:56:13.9586029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.76,356.01*5A
2025-01-06T08:56:14.9584222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.12,355.64*58
2025-01-06T08:56:15.9653732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.14,355.83*75
2025-01-06T08:56:16.9579530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.58,356.42*74
2025-01-06T08:56:17.9577979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,356.79*79
2025-01-06T08:56:18.9576268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.11,356.62*7F
2025-01-06T08:56:19.9652241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.24,356.14*7A
2025-01-06T08:56:20.9649906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.31,355.93*57
2025-01-06T08:56:21.9655751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.17,356.17*5C
2025-01-06T08:56:22.9671141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,356.63*78
2025-01-06T08:56:23.9563814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.72,356.89*55
2025-01-06T08:56:24.9623290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.15,356.88*54
2025-01-06T08:56:25.9621979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.58,356.71*5A
2025-01-06T08:56:26.9639278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,356.61*72
2025-01-06T08:56:27.9656019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.51,356.66*75
2025-01-06T08:56:28.9654559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.32,356.69*73
2025-01-06T08:56:29.9651883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,356.67*5A
2025-01-06T08:56:30.9649486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.23,356.52*5F
2025-01-06T08:56:31.9647845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.03,356.23*7B
2025-01-06T08:56:32.9645659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,355.95*77
2025-01-06T08:56:33.9643746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.72,355.99*79
2025-01-06T08:56:34.9642208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,356.33*74
2025-01-06T08:56:35.9646412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.03,356.68*54
2025-01-06T08:56:36.9693630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.93,356.84*5A
2025-01-06T08:56:37.9662876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,356.64*58
2025-01-06T08:56:38.9680241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,356.39*75
2025-01-06T08:56:39.9567004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.23,356.34*73
2025-01-06T08:56:40.9563811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,356.45*72
2025-01-06T08:56:41.9695495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.36,356.45*52
2025-01-06T08:56:42.9561054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.99,356.28*54
2025-01-06T08:56:43.9558794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,356.09*56
2025-01-06T08:56:44.9556665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.08,356.05*5D
2025-01-06T08:56:45.9555370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.32,355.95*51
2025-01-06T08:56:46.9588233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.30,355.87*7E
2025-01-06T08:56:47.9586932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,356.06*5C
2025-01-06T08:56:48.9585438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.35,356.24*5F
2025-01-06T08:56:49.9582330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.40,356.11*5C
2025-01-06T08:56:50.9580660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.59,355.71*5C
2025-01-06T08:56:51.9640159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,355.38*78
2025-01-06T08:56:52.9674759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.95,355.49*78
2025-01-06T08:56:53.9596692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.10,355.98*7C
2025-01-06T08:56:54.9595038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,356.43*7B
2025-01-06T08:56:55.9625622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.85,356.53*5B
2025-01-06T08:56:56.9624151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,0.50,356.40*7E
2025-01-06T08:56:57.9661938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.06,356.32*78
2025-01-06T08:56:58.9659275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.40,356.24*5C
2025-01-06T08:56:59.9657046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.91,355.97*77
2025-01-06T08:57:00.9656581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.91,355.82*79
2025-01-06T08:57:01.9653439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,356.16*5E
2025-01-06T08:57:02.9652019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.79,356.66*5C
2025-01-06T08:57:03.9650382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,356.74*54
2025-01-06T08:57:04.9649322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,356.44*76
2025-01-06T08:57:05.9646727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,356.40*7B
2025-01-06T08:57:06.9569604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.01,356.86*79
2025-01-06T08:57:07.9568783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.56,357.46*53
2025-01-06T08:57:08.9565710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.39,357.88*5E
2025-01-06T08:57:09.9720141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,357.94*71
2025-01-06T08:57:10.9717823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.27,357.68*7D
2025-01-06T08:57:11.9584786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,357.29*71
2025-01-06T08:57:12.9624733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.01,356.94*58
2025-01-06T08:57:13.9642351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.56,356.84*59
2025-01-06T08:57:14.9638331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.21,357.12*5B
2025-01-06T08:57:15.9637931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,357.55*70
2025-01-06T08:57:16.9635981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,357.92*59
2025-01-06T08:57:17.9634119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.98,357.74*7A
2025-01-06T08:57:18.9632234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.39,356.95*7C
2025-01-06T08:57:19.9629605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,356.40*56
2025-01-06T08:57:20.9628009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.72,356.67*51
2025-01-06T08:57:21.9666806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.14,357.09*77
2025-01-06T08:57:22.9665909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.55,357.01*7D
2025-01-06T08:57:23.9663703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.43,356.59*76
2025-01-06T08:57:24.9661368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.53,356.46*74
2025-01-06T08:57:25.9659157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,356.74*7B
2025-01-06T08:57:26.9657047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.18,357.06*78
2025-01-06T08:57:27.9654363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.18,357.15*57
2025-01-06T08:57:28.9653179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.92,357.18*52
2025-01-06T08:57:29.9651737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,357.00*74
2025-01-06T08:57:30.9650075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.21,356.86*72
2025-01-06T08:57:31.9620383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.77,357.07*7E
2025-01-06T08:57:32.9672637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.81,357.32*7F
2025-01-06T08:57:33.9670197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.17,357.23*50
2025-01-06T08:57:34.9667326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.20,356.79*54
2025-01-06T08:57:35.9665200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.74,356.60*52
2025-01-06T08:57:36.9664053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,356.87*74
2025-01-06T08:57:37.9661850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,357.16*5F
2025-01-06T08:57:38.9661288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,357.22*56
2025-01-06T08:57:39.9640571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.63,357.21*7A
2025-01-06T08:57:40.9656428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.11,357.36*7B
2025-01-06T08:57:41.9696421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.89,357.62*56
2025-01-06T08:57:42.9644401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.01,357.69*74
2025-01-06T08:57:43.9713398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-2.69,357.26*70
2025-01-06T08:57:44.9618528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-2.69,356.68*74
2025-01-06T08:57:45.9616141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,356.56*7D
2025-01-06T08:57:46.9646976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.69,357.15*5C
2025-01-06T08:57:47.9644472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.42,-1.02,358.05*5F
2025-01-06T08:57:48.9641798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.00,358.51*5C
2025-01-06T08:57:49.9641138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.26,358.35*5E
2025-01-06T08:57:50.9638600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,2.04,357.88*5B
2025-01-06T08:57:51.9636879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,1.62,357.35*56
2025-01-06T08:57:52.9634477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,357.08*7D
2025-01-06T08:57:53.9668203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.95,357.00*51
2025-01-06T08:57:54.9665662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-4.84,356.91*50
2025-01-06T08:57:55.9665056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.21,356.95*76
2025-01-06T08:57:56.9662794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.06,357.09*7A
2025-01-06T08:57:57.9659923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,357.15*73
2025-01-06T08:57:58.9657670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.53,357.28*7F
2025-01-06T08:57:59.9656043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,2.01,357.74*7D
2025-01-06T08:58:00.9654275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,2.16,358.42*76
2025-01-06T08:58:01.9651268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.62,358.59*56
2025-01-06T08:58:02.9672853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,1.07,357.99*5A
2025-01-06T08:58:03.9671996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,0.14,357.18*51
2025-01-06T08:58:04.9593703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.57,356.72*7B
2025-01-06T08:58:05.9592447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.79,356.79*54
2025-01-06T08:58:06.9590509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-5.36,357.23*53
2025-01-06T08:58:07.9587401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-5.04,357.67*56
2025-01-06T08:58:08.9585978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.88,357.55*70
2025-01-06T08:58:09.9584437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.03,356.93*5E
2025-01-06T08:58:10.9582314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.23,356.58*50
2025-01-06T08:58:11.9580429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.78,356.72*71
2025-01-06T08:58:12.9609904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.68,357.04*74
2025-01-06T08:58:13.9608046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.10,357.23*57
2025-01-06T08:58:14.9607285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,357.22*79
2025-01-06T08:58:15.9605228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.54,357.10*7F
2025-01-06T08:58:16.9603232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.95,356.96*79
2025-01-06T08:58:17.9601918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.06,356.68*73
2025-01-06T08:58:18.9598966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.83,356.28*53
2025-01-06T08:58:19.9597858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,356.11*5D
2025-01-06T08:58:20.9625573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,356.31*7C
2025-01-06T08:58:21.9670243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,356.72*77
2025-01-06T08:58:22.9668042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.78,356.93*50
2025-01-06T08:58:23.9665079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.37,356.79*70
2025-01-06T08:58:24.9663810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.85,356.65*73
2025-01-06T08:58:25.9662234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.56,356.62*57
2025-01-06T08:58:26.9660331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.97,356.72*52
2025-01-06T08:58:27.9674166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.76,356.99*59
2025-01-06T08:58:28.9701930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.69,357.12*77
2025-01-06T08:58:29.9612722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.00,356.86*79
2025-01-06T08:58:30.9611145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.39,356.49*78
2025-01-06T08:58:31.9609655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,356.60*50
2025-01-06T08:58:32.9607327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.04,356.98*51
2025-01-06T08:58:33.9603304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.74,357.07*5B
2025-01-06T08:58:34.9602467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,356.80*5A
2025-01-06T08:58:35.9622960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.19,356.57*5A
2025-01-06T08:58:36.9621070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.22,356.51*7E
2025-01-06T08:58:37.9619422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.17,356.42*78
2025-01-06T08:58:38.9617163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,356.45*55
2025-01-06T08:58:39.9614903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.52,356.60*52
2025-01-06T08:58:40.9612013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.13,356.77*50
2025-01-06T08:58:41.9608807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,356.87*5C
2025-01-06T08:58:42.9609316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,357.02*75
2025-01-06T08:58:43.9607238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,357.21*56
2025-01-06T08:58:44.9604391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,357.23*7B
2025-01-06T08:58:45.9603099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,356.97*75
2025-01-06T08:58:46.9601051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,356.73*7D
2025-01-06T08:58:47.9599264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.88,356.54*7E
2025-01-06T08:58:48.9596879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,356.37*74
2025-01-06T08:58:49.9594824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.91,356.31*5E
2025-01-06T08:58:50.9592020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.98,356.22*50
2025-01-06T08:58:51.9591298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,356.35*5C
2025-01-06T08:58:52.9589395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,356.79*74
2025-01-06T08:58:53.9657005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,357.18*59
2025-01-06T08:58:54.9655207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.40,357.34*79
2025-01-06T08:58:55.9653294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.59,357.46*73
2025-01-06T08:58:56.9651219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,357.55*73
2025-01-06T08:58:57.9649344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.41,357.34*7A
2025-01-06T08:58:58.9645823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.30,356.63*76
2025-01-06T08:58:59.9645285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.36,355.90*72
2025-01-06T08:59:00.9643216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.42,355.91*59
2025-01-06T08:59:01.9641284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-3.89,356.54*55
2025-01-06T08:59:02.9639426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-2.89,356.97*51
2025-01-06T08:59:03.9638039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.69,356.92*53
2025-01-06T08:59:04.9634409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.26,356.74*53
2025-01-06T08:59:05.9630840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,2.13,356.58*5A
2025-01-06T08:59:06.9631433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,2.00,356.50*58
2025-01-06T08:59:07.9629714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.16,356.61*5F
2025-01-06T08:59:08.9626425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.05,356.69*51
2025-01-06T08:59:09.9625723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.30,356.41*52
2025-01-06T08:59:10.9624417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.77,355.95*5F
2025-01-06T08:59:11.9673192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.24,355.73*7E
2025-01-06T08:59:12.9577810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-5.10,356.18*77
2025-01-06T08:59:13.9701148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-4.65,356.89*71
2025-01-06T08:59:14.9699334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.76,357.15*58
2025-01-06T08:59:15.9697900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.27,357.12*54
2025-01-06T08:59:16.9695631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,1.78,357.03*78
2025-01-06T08:59:17.9692771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.63,356.95*75
2025-01-06T08:59:18.9691805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,2.04,356.90*59
2025-01-06T08:59:19.9564995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,0.54,356.85*57
2025-01-06T08:59:20.9719446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.92,356.99*70
2025-01-06T08:59:21.9719164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,356.92*56
2025-01-06T08:59:22.9560714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.41,356.54*54
2025-01-06T08:59:23.9558503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-2.81,356.41*5C
2025-01-06T08:59:24.9557032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.03,356.77*50
2025-01-06T08:59:25.9709852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.85,357.24*74
2025-01-06T08:59:26.9709375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-2.19,357.19*78
2025-01-06T08:59:27.9707293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.19,356.56*75
2025-01-06T08:59:28.9704661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.09,356.09*7C
2025-01-06T08:59:29.9702697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.69,356.28*75
2025-01-06T08:59:30.9544768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,0.45,356.86*77
2025-01-06T08:59:31.9609729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.42,357.20*57
2025-01-06T08:59:32.9690469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,357.14*57
2025-01-06T08:59:33.9688814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.32,356.94*77
2025-01-06T08:59:34.9687454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.54,356.81*73
2025-01-06T08:59:35.9684131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.88,356.77*7B
2025-01-06T08:59:36.9719710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,356.70*55
2025-01-06T08:59:37.9560709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.02,356.67*55
2025-01-06T08:59:38.9559491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.57,356.68*54
2025-01-06T08:59:39.9557297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,356.79*55
2025-01-06T08:59:40.9555239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,356.93*55
2025-01-06T08:59:41.9709460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,357.01*74
2025-01-06T08:59:42.9706461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,356.94*75
2025-01-06T08:59:43.9704334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,356.82*77
2025-01-06T08:59:44.9703277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,356.70*78
2025-01-06T08:59:45.9576297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,356.54*7C
2025-01-06T08:59:46.9574423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,356.32*5F
2025-01-06T08:59:47.9573585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.22,356.23*5A
2025-01-06T08:59:48.9571104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.81,356.46*5A
2025-01-06T08:59:49.9692927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.78,356.73*56
2025-01-06T08:59:50.9690230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.97,356.80*7B
2025-01-06T08:59:51.9687486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.54,356.81*76
2025-01-06T08:59:52.9686286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.87,356.80*56
2025-01-06T08:59:53.9685138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.34,356.65*70
2025-01-06T08:59:54.9681644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.38,356.42*73
2025-01-06T08:59:55.9680455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.56,356.29*52
2025-01-06T08:59:56.9678146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.96,356.19*57
2025-01-06T08:59:57.9677028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.30,356.30*7C
2025-01-06T08:59:58.9673056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.00,356.62*70
2025-01-06T08:59:59.9707775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,356.83*75
2025-01-06T09:00:00.9707073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.54,357.23*54
2025-01-06T09:00:01.9705162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.44,357.81*5E
2025-01-06T09:00:02.9546593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.97,357.81*7E
2025-01-06T09:00:03.9701278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.95,357.19*53
2025-01-06T09:00:04.9699565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.66,356.55*57
2025-01-06T09:00:05.9588695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.06,356.45*57
2025-01-06T09:00:06.9587416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,356.86*5C
2025-01-06T09:00:07.9584610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.63,357.14*57
2025-01-06T09:00:08.9582563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.77,357.03*54
2025-01-06T09:00:09.9580842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.73,356.79*78
2025-01-06T09:00:10.9579348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,356.67*7E
2025-01-06T09:00:11.9578224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.02,356.79*7C
2025-01-06T09:00:12.9600506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.06,357.11*7D
2025-01-06T09:00:13.9598978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.36,357.38*58
2025-01-06T09:00:14.9596687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,357.48*71
2025-01-06T09:00:15.9594504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.64,357.27*71
2025-01-06T09:00:16.9593377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.18,356.73*70
2025-01-06T09:00:17.9589725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,356.36*7C
2025-01-06T09:00:18.9588492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.97,356.66*54
2025-01-06T09:00:19.9585503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.73,357.15*59
2025-01-06T09:00:20.9584994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.42,357.18*5E
2025-01-06T09:00:21.9619713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,356.63*7B
2025-01-06T09:00:22.9670020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.75,356.03*55
2025-01-06T09:00:23.9687642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.57,355.86*51
2025-01-06T09:00:24.9686021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.53,356.06*7A
2025-01-06T09:00:25.9683474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,356.17*70
2025-01-06T09:00:26.9682344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.30,356.15*56
2025-01-06T09:00:27.9680030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.64,356.13*53
2025-01-06T09:00:28.9677753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.79,356.12*5E
2025-01-06T09:00:29.9675979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,356.07*58
2025-01-06T09:00:30.9674101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.72,355.99*71
2025-01-06T09:00:31.9671446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.27,355.77*7D
2025-01-06T09:00:32.9669909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.77,355.49*74
2025-01-06T09:00:33.9699536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.73,355.44*5A
2025-01-06T09:00:34.9697123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.34,355.78*55
2025-01-06T09:00:35.9695945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.17,356.44*54
2025-01-06T09:00:36.9578016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,356.99*5A
2025-01-06T09:00:37.9576428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,356.99*7F
2025-01-06T09:00:38.9574999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.45,356.36*5C
2025-01-06T09:00:39.9727325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.08,355.58*7A
2025-01-06T09:00:40.9602147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,355.43*7E
2025-01-06T09:00:41.9599656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.51,356.12*55
2025-01-06T09:00:42.9597876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.83,357.14*5E
2025-01-06T09:00:43.9595569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.24,357.70*5A
2025-01-06T09:00:44.9594333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,357.40*7C
2025-01-06T09:00:45.9610697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.43,356.67*50
2025-01-06T09:00:46.9662144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.16,356.45*57
2025-01-06T09:00:47.9658726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,356.94*56
2025-01-06T09:00:48.9658458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.14,357.46*5D
2025-01-06T09:00:49.9654835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.46,357.38*56
2025-01-06T09:00:50.9690785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.51,356.74*57
2025-01-06T09:00:51.9688974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.86,356.28*7F
2025-01-06T09:00:52.9687007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,356.67*7A
2025-01-06T09:00:53.9685053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,357.41*53
2025-01-06T09:00:54.9681768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.31,357.78*5C
2025-01-06T09:00:55.9679921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.79,357.54*76
2025-01-06T09:00:56.9581476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.14,357.23*5D
2025-01-06T09:00:57.9606481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.32,357.22*53
2025-01-06T09:00:58.9658033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,357.24*70
2025-01-06T09:00:59.9656001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,356.89*5D
2025-01-06T09:01:00.9654159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.54,356.60*52
2025-01-06T09:01:01.9652055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.80,357.08*57
2025-01-06T09:01:02.9649798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.66,357.97*58
2025-01-06T09:01:03.9647716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,358.20*58
2025-01-06T09:01:04.9646063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.15,357.50*52
2025-01-06T09:01:05.9643962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,1.01,356.60*52
2025-01-06T09:01:06.9642207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.29,356.20*59
2025-01-06T09:01:07.9639873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,356.49*58
2025-01-06T09:01:08.9638069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-2.47,357.27*52
2025-01-06T09:01:09.9711055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-2.29,357.96*50
2025-01-06T09:01:10.9708499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.89,358.12*5A
2025-01-06T09:01:11.9573702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.60,357.76*53
2025-01-06T09:01:12.9573333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,1.14,357.09*55
2025-01-06T09:01:13.9603924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,0.44,356.44*52
2025-01-06T09:01:14.9601262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,356.07*74
2025-01-06T09:01:15.9599855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.14,356.16*5B
2025-01-06T09:01:16.9597443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-3.89,356.54*5F
2025-01-06T09:01:17.9596268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.82,356.86*53
2025-01-06T09:01:18.9593921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,356.96*5A
2025-01-06T09:01:19.9591829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.99,356.71*52
2025-01-06T09:01:20.9695362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.48,356.16*57
2025-01-06T09:01:21.9692720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.78,355.87*51
2025-01-06T09:01:22.9690996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.57,355.88*7E
2025-01-06T09:01:23.9730127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,355.93*77
2025-01-06T09:01:24.9607180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.40,355.94*5E
2025-01-06T09:01:25.9606638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.49,355.85*53
2025-01-06T09:01:26.9624979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.39,355.70*59
2025-01-06T09:01:27.9654299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,355.72*74
2025-01-06T09:01:28.9706513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.48,355.89*5E
2025-01-06T09:01:29.9703712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.78,356.14*5A
2025-01-06T09:01:30.9594700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,356.33*7E
2025-01-06T09:01:31.9658286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.41,356.46*54
2025-01-06T09:01:32.9684319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.84,356.62*5E
2025-01-06T09:01:33.9681269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,356.78*5F
2025-01-06T09:01:34.9681437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.89,356.71*78
2025-01-06T09:01:35.9679350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.27,356.51*75
2025-01-06T09:01:36.9711026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,356.46*7E
2025-01-06T09:01:37.9708988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.10,356.62*53
2025-01-06T09:01:38.9707431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.77,356.89*54
2025-01-06T09:01:39.9703899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,357.13*50
2025-01-06T09:01:40.9703009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,357.29*55
2025-01-06T09:01:41.9701334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,357.36*55
2025-01-06T09:01:42.9697809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.74,357.35*72
2025-01-06T09:01:43.9696691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.68,357.37*7E
2025-01-06T09:01:44.9717416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,357.51*5A
2025-01-06T09:01:45.9716098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,357.71*75
2025-01-06T09:01:46.9596723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.19,357.88*71
2025-01-06T09:01:47.9652576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.52,357.75*76
2025-01-06T09:01:48.9727513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,357.20*7C
2025-01-06T09:01:49.9725967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,356.63*53
2025-01-06T09:01:50.9723460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.38,356.77*50
2025-01-06T09:01:51.9566346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.71,357.56*50
2025-01-06T09:01:52.9720238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.09,358.20*5E
2025-01-06T09:01:53.9718161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.13,358.23*5F
2025-01-06T09:01:54.9596295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.08,357.77*76
2025-01-06T09:01:55.9594595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.80,357.24*58
2025-01-06T09:01:56.9622202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.63,356.87*5E
2025-01-06T09:01:57.9619932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.65,356.54*75
2025-01-06T09:01:58.9655403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.88,356.38*5E
2025-01-06T09:01:59.9653967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-4.01,356.57*51
2025-01-06T09:02:00.9676039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-3.53,356.77*51
2025-01-06T09:02:01.9672774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.87,356.79*55
2025-01-06T09:02:02.9671753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.28,356.61*75
2025-01-06T09:02:03.9669397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.41,356.32*52
2025-01-06T09:02:04.9668071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.11,356.09*5F
2025-01-06T09:02:05.9589246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,356.02*57
2025-01-06T09:02:06.9586847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.14,356.20*5B
2025-01-06T09:02:07.9585484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.05,356.51*51
2025-01-06T09:02:08.9583512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.49,356.74*5B
2025-01-06T09:02:09.9581139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,356.80*74
2025-01-06T09:02:10.9579907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,356.80*5C
2025-01-06T09:02:11.9577886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.38,356.80*7F
2025-01-06T09:02:12.9731507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.40,356.51*7B
2025-01-06T09:02:13.9730085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.48,356.06*77
2025-01-06T09:02:14.9727773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.07,356.03*50
2025-01-06T09:02:15.9568543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.63,356.49*5C
2025-01-06T09:02:16.9566779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-1.23,357.12*55
2025-01-06T09:02:17.9565840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.30,357.62*7F
2025-01-06T09:02:18.9662974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.39,357.55*50
2025-01-06T09:02:19.9729781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,1.78,357.09*57
2025-01-06T09:02:20.9726417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.11,356.90*5C
2025-01-06T09:02:21.9621537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,357.05*59
2025-01-06T09:02:22.9618901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.25,357.37*51
2025-01-06T09:02:23.9617666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.22,357.57*56
2025-01-06T09:02:24.9616041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.04,357.47*51
2025-01-06T09:02:25.9613338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.34,357.39*70
2025-01-06T09:02:26.9611203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.72,357.54*7B
2025-01-06T09:02:27.9609671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.19,357.46*78
2025-01-06T09:02:28.9655972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,357.13*59
2025-01-06T09:02:29.9696767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.59,356.97*56
2025-01-06T09:02:30.9695584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.54,357.09*59
2025-01-06T09:02:31.9692209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.51,357.47*51
2025-01-06T09:02:32.9691226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,357.83*77
2025-01-06T09:02:33.9688010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.03,357.93*54
2025-01-06T09:02:34.9594500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,357.85*72
2025-01-06T09:02:35.9681574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,357.57*7D
2025-01-06T09:02:36.9680306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,357.01*7B
2025-01-06T09:02:37.9677933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.99,356.60*7E
2025-01-06T09:02:38.9676027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.68,356.62*7D
2025-01-06T09:02:39.9735535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,357.16*7D
2025-01-06T09:02:40.9625664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,357.89*59
2025-01-06T09:02:41.9623644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.28,358.28*53
2025-01-06T09:02:42.9621545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.11,358.17*71
2025-01-06T09:02:43.9619069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.20,357.86*77
2025-01-06T09:02:44.9617713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,357.71*75
2025-01-06T09:02:45.9615934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.81,357.74*76
2025-01-06T09:02:46.9737760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.31,357.87*71
2025-01-06T09:02:47.9736866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,357.95*7A
2025-01-06T09:02:48.9735087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,357.88*5A
2025-01-06T09:02:49.9576695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.96,357.93*55
2025-01-06T09:02:50.9601573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.90,358.14*53
2025-01-06T09:02:51.9600329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,358.17*5A
2025-01-06T09:02:52.9618799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,357.80*7C
2025-01-06T09:02:53.9641969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.45,357.53*75
2025-01-06T09:02:54.9640639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,357.99*7F
2025-01-06T09:02:55.9639533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,358.57*55
2025-01-06T09:02:56.9655935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.73,358.52*5F
2025-01-06T09:02:57.9685621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.43,358.04*5B
2025-01-06T09:02:58.9682877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.36,357.74*52
2025-01-06T09:02:59.9681202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,357.87*7F
2025-01-06T09:03:00.9679643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.02,358.08*7A
2025-01-06T09:03:01.9677338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.64,357.97*77
2025-01-06T09:03:02.9675293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.12,357.72*74
2025-01-06T09:03:03.9708191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,357.61*5A
2025-01-06T09:03:04.9587923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.00,357.81*5E
2025-01-06T09:03:05.9585617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.03,357.92*56
2025-01-06T09:03:06.9603308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,357.85*59
2025-01-06T09:03:07.9601098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,357.99*7B
2025-01-06T09:03:08.9600331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,358.28*7E
2025-01-06T09:03:09.9639217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,358.39*79
2025-01-06T09:03:10.9636668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,358.15*55
2025-01-06T09:03:11.9634831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,357.97*5C
2025-01-06T09:03:12.9633293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,357.98*56
2025-01-06T09:03:13.9631641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,358.10*70
2025-01-06T09:03:14.9627968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,358.23*7F
2025-01-06T09:03:15.9627049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,358.03*77
2025-01-06T09:03:16.9624835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,357.56*77
2025-01-06T09:03:17.9622225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,357.33*5F
2025-01-06T09:03:18.9620253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.71,357.61*5C
2025-01-06T09:03:19.9618225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.65,358.19*54
2025-01-06T09:03:20.9616467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.13,358.65*5E
2025-01-06T09:03:21.9614295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,358.72*59
2025-01-06T09:03:22.9612085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.23,358.49*52
2025-01-06T09:03:23.9631837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.69,358.20*55
2025-01-06T09:03:24.9628971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.59,358.18*51
2025-01-06T09:03:25.9626927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.47,358.28*78
2025-01-06T09:03:26.9625387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.92,358.21*7C
2025-01-06T09:03:27.9622572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.22,357.98*7D
2025-01-06T09:03:28.9619646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.93,357.92*56
2025-01-06T09:03:29.9619457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.41,358.13*5A
2025-01-06T09:03:30.9617837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.74,358.30*5B
2025-01-06T09:03:31.9615433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,358.39*59
2025-01-06T09:03:32.9663686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,358.82*5B
2025-01-06T09:03:33.9661510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.12,359.38*7E
2025-01-06T09:03:34.9659581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.69,359.53*76
2025-01-06T09:03:35.9657199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.57,359.16*55
2025-01-06T09:03:36.9656021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.35,358.63*59
2025-01-06T09:03:37.9664254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.88,358.37*71
2025-01-06T09:03:38.9651169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.79,358.23*59
2025-01-06T09:03:39.9649541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-4.13,358.20*5E
2025-01-06T09:03:40.9647562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.20,358.46*50
2025-01-06T09:03:41.9645389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,358.75*73
2025-01-06T09:03:42.9677560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.72,358.53*74
2025-01-06T09:03:43.9675926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.50,358.00*5C
2025-01-06T09:03:44.9716936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.13,357.74*53
2025-01-06T09:03:45.9715258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.87,357.86*7C
2025-01-06T09:03:46.9714074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.18,357.92*72
2025-01-06T09:03:47.9593848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.71,357.78*57
2025-01-06T09:03:48.9625991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.65,357.73*57
2025-01-06T09:03:49.9625251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,357.86*77
2025-01-06T09:03:50.9622507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.15,357.68*71
2025-01-06T09:03:51.9620183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.83,357.13*7C
2025-01-06T09:03:52.9618229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.00,356.77*7F
2025-01-06T09:03:53.9617259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.26,356.88*51
2025-01-06T09:03:54.9651786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.89,357.08*58
2025-01-06T09:03:55.9650449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.93,357.18*56
2025-01-06T09:03:56.9647577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.01,357.20*5D
2025-01-06T09:03:57.9668902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.51,357.19*58
2025-01-06T09:03:58.9666598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,0.50,357.37*56
2025-01-06T09:03:59.9665970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.09,357.50*7F
2025-01-06T09:04:00.9663542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,357.20*7F
2025-01-06T09:04:01.9661977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.72,356.80*50
2025-01-06T09:04:02.9676476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.91,356.76*5E
2025-01-06T09:04:03.9675316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.80,357.22*5E
2025-01-06T09:04:04.9722277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,357.82*50
2025-01-06T09:04:05.9607796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,357.85*78
2025-01-06T09:04:06.9690661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.58,357.22*76
2025-01-06T09:04:07.9689163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.10,356.75*7C
2025-01-06T09:04:08.9687069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.99,356.88*7D
2025-01-06T09:04:09.9685188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.53,357.23*53
2025-01-06T09:04:10.9725302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.19,357.53*5B
2025-01-06T09:04:11.9680967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.19,357.67*52
2025-01-06T09:04:12.9678390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.01,357.54*5F
2025-01-06T09:04:13.9677315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.76,357.54*55
2025-01-06T09:04:14.9674544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,0.82,357.94*55
2025-01-06T09:04:15.9672805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.41,358.07*58
2025-01-06T09:04:16.9670640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,357.63*51
2025-01-06T09:04:17.9667776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.94,356.98*5B
2025-01-06T09:04:18.9666545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.36,356.70*56
2025-01-06T09:04:19.9665097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.10,357.12*7E
2025-01-06T09:04:20.9661999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.05,357.65*7F
2025-01-06T09:04:21.9660760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.27,357.70*7F
2025-01-06T09:04:22.9658772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.12,357.56*59
2025-01-06T09:04:23.9656625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.37,357.40*71
2025-01-06T09:04:24.9654681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.10,357.15*7A
2025-01-06T09:04:25.9652987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.34,357.15*5F
2025-01-06T09:04:26.9651330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.40,357.41*5F
2025-01-06T09:04:27.9740651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,357.56*5B
2025-01-06T09:04:28.9647344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,357.48*58
2025-01-06T09:04:29.9645377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.17,357.33*57
2025-01-06T09:04:30.9643285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.36,357.17*52
2025-01-06T09:04:31.9640988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.91,357.02*70
2025-01-06T09:04:32.9692470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.80,357.06*74
2025-01-06T09:04:33.9717214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.08,357.24*77
2025-01-06T09:04:34.9715300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.68,357.68*5D
2025-01-06T09:04:35.9713331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,0.24,358.16*77
2025-01-06T09:04:36.9599309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,1.99,358.35*7F
2025-01-06T09:04:37.9617550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.55,358.11*52
2025-01-06T09:04:38.9661365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,1.67,357.56*5F
2025-01-06T09:04:39.9684189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.16,357.31*75
2025-01-06T09:04:40.9710139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,357.74*75
2025-01-06T09:04:41.9708606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.05,358.15*51
2025-01-06T09:04:42.9705105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.63,358.00*58
2025-01-06T09:04:43.9704934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,357.71*59
2025-01-06T09:04:44.9701329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,357.53*73
2025-01-06T09:04:45.9700486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.15,357.49*7C
2025-01-06T09:04:46.9698318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,357.73*72
2025-01-06T09:04:47.9696664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.04,358.00*5F
2025-01-06T09:04:48.9694299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.48,358.16*54
2025-01-06T09:04:49.9692104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.09,358.17*53
2025-01-06T09:04:50.9690697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,357.94*5B
2025-01-06T09:04:51.9629828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.27,357.72*70
2025-01-06T09:04:52.9627407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.34,357.73*70
2025-01-06T09:04:53.9680318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,357.75*7C
2025-01-06T09:04:54.9700277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.08,357.55*5F
2025-01-06T09:04:55.9697343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.84,357.25*54
2025-01-06T09:04:56.9659468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.11,357.06*57
2025-01-06T09:04:57.9695933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,357.17*7B
2025-01-06T09:04:58.9674977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.29,357.64*72
2025-01-06T09:04:59.9673598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.36,358.29*5B
2025-01-06T09:05:00.9671172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,358.61*5E
2025-01-06T09:05:01.9669167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.88,358.23*7F
2025-01-06T09:05:02.9666953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,357.49*7D
2025-01-06T09:05:03.9664702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,357.07*50
2025-01-06T09:05:04.9662073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.52,356.97*5B
2025-01-06T09:05:05.9660725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.17,357.05*77
2025-01-06T09:05:06.9678455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.05,357.40*56
2025-01-06T09:05:07.9699201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.26,357.90*56
2025-01-06T09:05:08.9696874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.49,358.18*5B
2025-01-06T09:05:09.9694447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.23,357.99*7A
2025-01-06T09:05:10.9733791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.49,357.62*58
2025-01-06T09:05:11.9638422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,2.96,357.22*59
2025-01-06T09:05:12.9636181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.22,357.06*50
2025-01-06T09:05:13.9699164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,357.32*55
2025-01-06T09:05:14.9580036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-3.05,357.71*5C
2025-01-06T09:05:15.9734761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-4.17,357.94*52
2025-01-06T09:05:16.9732106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.03,358.01*5B
2025-01-06T09:05:17.9730692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.20,358.02*79
2025-01-06T09:05:18.9729435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.41,357.84*72
2025-01-06T09:05:19.9726455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.77,357.35*7D
2025-01-06T09:05:20.9725450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,356.96*5A
2025-01-06T09:05:21.9723449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.60,356.99*57
2025-01-06T09:05:22.9720400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.05,357.49*51
2025-01-06T09:05:23.9718317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.53,358.03*75
2025-01-06T09:05:24.9717578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.07,357.91*5D
2025-01-06T09:05:25.9714788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.87,357.11*5A
2025-01-06T09:05:26.9713744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,356.14*75
2025-01-06T09:05:27.9710109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,355.59*7B
2025-01-06T09:05:28.9604398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.32,355.74*7B
2025-01-06T09:05:29.9604584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.01,356.00*79
2025-01-06T09:05:30.9638652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.77,355.78*7C
2025-01-06T09:05:31.9661827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,355.41*55
2025-01-06T09:05:32.9660397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.54,355.34*7D
2025-01-06T09:05:33.9657062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.33,355.58*73
2025-01-06T09:05:34.9675315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.15,355.66*55
2025-01-06T09:05:35.9692446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.54,355.49*5A
2025-01-06T09:05:36.9690677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.12,355.44*5B
2025-01-06T09:05:37.9688202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.94,355.61*5F
2025-01-06T09:05:38.9686444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.69,355.70*5F
2025-01-06T09:05:39.9685001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,355.67*54
2025-01-06T09:05:40.9681855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.49,355.74*7E
2025-01-06T09:05:41.9680065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.68,355.81*72
2025-01-06T09:05:42.9685043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.53,355.76*77
2025-01-06T09:05:43.9729085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,355.78*5B
2025-01-06T09:05:44.9726804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.19,356.13*5A
2025-01-06T09:05:45.9725776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.26,356.62*50
2025-01-06T09:05:46.9587178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.35,356.93*7A
2025-01-06T09:05:47.9585367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.54,356.84*54
2025-01-06T09:05:48.9648085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,0.37,356.52*57
2025-01-06T09:05:49.9646129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-0.44,356.43*7A
2025-01-06T09:05:50.9642838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.72,356.63*7A
2025-01-06T09:05:51.9642515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.74,356.87*54
2025-01-06T09:05:52.9639121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.29,-2.97,357.00*57
2025-01-06T09:05:53.9638409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-2.41,357.09*58
2025-01-06T09:05:54.9672595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,357.27*58
2025-01-06T09:05:55.9671557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.04,357.28*75
2025-01-06T09:05:56.9669323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.90,-0.64,356.90*7F
2025-01-06T09:05:57.9666832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.50,356.37*7A
2025-01-06T09:05:58.9698886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.59,356.34*55
2025-01-06T09:05:59.9697054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-0.85,356.99*5E
2025-01-06T09:06:00.9695084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-0.88,357.54*56
2025-01-06T09:06:01.9710325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,357.28*5F
2025-01-06T09:06:02.9708775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.48,356.75*70
2025-01-06T09:06:03.9744276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-1.17,356.64*7D
2025-01-06T09:06:04.9742335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.29,356.74*7B
2025-01-06T09:06:05.9585475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.08,356.96*51
2025-01-06T09:06:06.9582411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.61,357.18*5D
2025-01-06T09:06:07.9737380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.78,356.96*54
2025-01-06T09:06:08.9579337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.84,356.64*72
2025-01-06T09:06:09.9576896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.99,356.54*78
2025-01-06T09:06:10.9755085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,356.48*70
2025-01-06T09:06:11.9632589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.39,356.18*7D
2025-01-06T09:06:12.9630972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.25,355.65*79
2025-01-06T09:06:13.9628015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.63,355.46*7C
2025-01-06T09:06:14.9626864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.54,355.66*51
2025-01-06T09:06:15.9624621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.04,355.96*5A
2025-01-06T09:06:16.9620478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.16,356.13*53
2025-01-06T09:06:17.9620308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.16,356.07*55
2025-01-06T09:06:18.9619444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.36,355.95*5E
2025-01-06T09:06:19.9615774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.24,356.15*55
2025-01-06T09:06:20.9615127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,356.48*7E
2025-01-06T09:06:21.9631321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.60,356.49*5D
2025-01-06T09:06:22.9628675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.17,356.29*57
2025-01-06T09:06:23.9627150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,356.02*51
2025-01-06T09:06:24.9625572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.07,355.76*74
2025-01-06T09:06:25.9623462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.32,356.05*7C
2025-01-06T09:06:26.9621455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.44,356.76*5F
2025-01-06T09:06:27.9619307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.72,357.16*52
2025-01-06T09:06:28.9617347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.11,356.95*77
2025-01-06T09:06:29.9616096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.76,356.54*52
2025-01-06T09:06:30.9613608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.77,356.63*50
2025-01-06T09:06:31.9611503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.98,357.06*70
2025-01-06T09:06:32.9609713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,357.25*7C
2025-01-06T09:06:33.9607477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.08,357.21*5B
2025-01-06T09:06:34.9605484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.77,357.04*5B
2025-01-06T09:06:35.9604088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.90,356.94*54
2025-01-06T09:06:36.9757920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,356.92*74
2025-01-06T09:06:37.9754968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,356.76*7A
2025-01-06T09:06:38.9691573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.52,356.33*7F
2025-01-06T09:06:39.9689033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,356.02*7D
2025-01-06T09:06:40.9635242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,356.07*55
2025-01-06T09:06:41.9633686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.45,356.24*5C
2025-01-06T09:06:42.9630659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.41,356.36*57
2025-01-06T09:06:43.9629534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,356.33*7C
2025-01-06T09:06:44.9688170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.07,356.25*71
2025-01-06T09:06:45.9704922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,356.29*72
2025-01-06T09:06:46.9703014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.19,356.51*59
2025-01-06T09:06:47.9700309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.96,356.55*58
2025-01-06T09:06:48.9698907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,356.29*71
2025-01-06T09:06:49.9697249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.12,356.05*74
2025-01-06T09:06:50.9718958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.76,356.03*70
2025-01-06T09:06:51.9717284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,356.17*7C
2025-01-06T09:06:52.9715106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.64,356.26*5E
2025-01-06T09:06:53.9712695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.79,356.23*5C
2025-01-06T09:06:54.9609663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.50,356.19*5A
2025-01-06T09:06:55.9608380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,356.26*71
2025-01-06T09:06:56.9762297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,356.25*7A
2025-01-06T09:06:57.9660366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,356.21*7D
2025-01-06T09:06:58.9659153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,356.19*7D
2025-01-06T09:06:59.9656333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,355.93*74
2025-01-06T09:07:00.9655130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,355.51*79
2025-01-06T09:07:01.9652999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,355.47*5C
2025-01-06T09:07:02.9651037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,355.72*51
2025-01-06T09:07:03.9647690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,355.77*53
2025-01-06T09:07:04.9646623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,355.51*7B
2025-01-06T09:07:05.9644962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.11,355.17*79
2025-01-06T09:07:06.9670598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,355.32*71
2025-01-06T09:07:07.9668787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.67,355.92*59
2025-01-06T09:07:08.9667780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.86,356.24*5F
2025-01-06T09:07:09.9664791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.01,355.89*7B
2025-01-06T09:07:10.9729271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,355.48*5C
2025-01-06T09:07:11.9745390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.24,355.64*5C
2025-01-06T09:07:12.9646367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.74,356.30*7F
2025-01-06T09:07:13.9645140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,356.68*7B
2025-01-06T09:07:14.9720170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,356.43*57
2025-01-06T09:07:15.9717816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,356.08*5E
2025-01-06T09:07:16.9715706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,356.17*52
2025-01-06T09:07:17.9714113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.67,356.59*5A
2025-01-06T09:07:18.9712802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.05,356.87*57
2025-01-06T09:07:19.9710245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.54,356.87*5E
2025-01-06T09:07:20.9708903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,356.72*79
2025-01-06T09:07:21.9707312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.50,356.51*78
2025-01-06T09:07:22.9704568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.05,356.26*53
2025-01-06T09:07:23.9703340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,356.27*7F
2025-01-06T09:07:24.9700624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.88,356.63*54
2025-01-06T09:07:25.9698587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.22,357.09*5B
2025-01-06T09:07:26.9696253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.00,357.21*50
2025-01-06T09:07:27.9720528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,356.95*53
2025-01-06T09:07:28.9760101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.66,356.56*73
2025-01-06T09:07:29.9758577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-1.15,356.14*7A
2025-01-06T09:07:30.9636669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.26,355.88*7C
2025-01-06T09:07:31.9705529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.24,356.07*53
2025-01-06T09:07:32.9703266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-3.12,356.40*5C
2025-01-06T09:07:33.9702764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.72,356.38*5D
2025-01-06T09:07:34.9701029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,356.11*7C
2025-01-06T09:07:35.9728113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,1.00,355.85*54
2025-01-06T09:07:36.9726436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,0.73,355.55*5E
2025-01-06T09:07:37.9724536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.06,355.47*75
2025-01-06T09:07:38.9722449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.74,355.76*57
2025-01-06T09:07:39.9720372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.27,-1.24,356.09*5A
2025-01-06T09:07:40.9605841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-1.69,356.12*53
2025-01-06T09:07:41.9651487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,355.86*7F
2025-01-06T09:07:42.9649889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,-2.11,355.63*7B
2025-01-06T09:07:43.9648639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-2.39,355.70*74
2025-01-06T09:07:44.9644493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,355.90*76
2025-01-06T09:07:45.9643725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-1.60,356.31*5D
2025-01-06T09:07:46.9640814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-0.77,356.93*5F
2025-01-06T09:07:47.9675963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.07,357.37*54
2025-01-06T09:07:48.9673588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.45,357.19*51
2025-01-06T09:07:49.9671159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,0.57,356.67*5B
2025-01-06T09:07:50.9669558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.05,356.33*7A
2025-01-06T09:07:51.9667917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.42,356.30*5A
2025-01-06T09:07:52.9664791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-2.89,356.56*57
2025-01-06T09:07:53.9663688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.50,356.87*50
2025-01-06T09:07:54.9661034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.80,356.94*78
2025-01-06T09:07:55.9659581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.45,356.75*78
2025-01-06T09:07:56.9674118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,356.53*7F
2025-01-06T09:07:57.9673327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.01,356.35*50
2025-01-06T09:07:58.9669975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,356.16*54
2025-01-06T09:07:59.9669418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,355.94*7E
2025-01-06T09:08:00.9667783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,355.75*7E
2025-01-06T09:08:01.9665989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,355.86*7C
2025-01-06T09:08:02.9662752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.22,356.37*56
2025-01-06T09:08:03.9729123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.25,356.63*53
2025-01-06T09:08:04.9629408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,356.31*57
2025-01-06T09:08:05.9627364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,355.91*77
2025-01-06T09:08:06.9624477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.68,355.94*7D
2025-01-06T09:08:07.9622208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,356.10*72
2025-01-06T09:08:08.9621101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,356.02*7D
2025-01-06T09:08:09.9619402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,355.64*5F
2025-01-06T09:08:10.9617294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,355.17*56
2025-01-06T09:08:11.9636860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,355.12*5A
2025-01-06T09:08:12.9635376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.47,355.66*50
2025-01-06T09:08:13.9634708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.80,356.24*54
2025-01-06T09:08:14.9632050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.24,356.41*53
2025-01-06T09:08:15.9629609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.60,356.12*54
2025-01-06T09:08:16.9627977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.16,355.55*59
2025-01-06T09:08:17.9626170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,1.71,354.96*5B
2025-01-06T09:08:18.9623753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,0.59,354.49*55
2025-01-06T09:08:19.9621716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.38,354.30*76
2025-01-06T09:08:20.9714585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.75,354.37*52
2025-01-06T09:08:21.9713169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-3.05,354.52*57
2025-01-06T09:08:22.9605259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-2.55,354.70*5B
2025-01-06T09:08:23.9603594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,354.66*56
2025-01-06T09:08:24.9757801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.21,354.28*75
2025-01-06T09:08:25.9754552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.32,353.85*50
2025-01-06T09:08:26.9753716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.08,353.60*7C
2025-01-06T09:08:27.9594049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.95,353.41*5F
2025-01-06T09:08:28.9594028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.63,353.26*51
2025-01-06T09:08:29.9747332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,353.22*54
2025-01-06T09:08:30.9745319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.50,353.14*73
2025-01-06T09:08:31.9743250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.28,352.95*7B
2025-01-06T09:08:32.9741252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,352.83*7E
2025-01-06T09:08:33.9739629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.19,352.99*5F
2025-01-06T09:08:34.9737715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.85,353.37*51
2025-01-06T09:08:35.9736113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.54,353.59*5D
2025-01-06T09:08:36.9733377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,353.65*7A
2025-01-06T09:08:37.9732021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.30,353.58*7D
2025-01-06T09:08:38.9729567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,353.30*70
2025-01-06T09:08:39.9728438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,352.85*58
2025-01-06T09:08:40.9725033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,352.67*51
2025-01-06T09:08:41.9723107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.56,352.79*5F
2025-01-06T09:08:42.9720979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.85,352.97*7D
2025-01-06T09:08:43.9719679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.60,353.13*7C
2025-01-06T09:08:44.9717587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,353.23*7B
2025-01-06T09:08:45.9622870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,353.22*55
2025-01-06T09:08:46.9619352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,352.97*5D
2025-01-06T09:08:47.9618371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.41,352.75*50
2025-01-06T09:08:48.9684821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.41,352.79*5B
2025-01-06T09:08:49.9682601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,352.91*7D
2025-01-06T09:08:50.9680840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.81,353.02*75
2025-01-06T09:08:51.9703776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.37,352.88*7F
2025-01-06T09:08:52.9736558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,352.29*78
2025-01-06T09:08:53.9610571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.64,351.81*5D
2025-01-06T09:08:54.9608947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.87,352.03*5B
2025-01-06T09:08:55.9606720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.51,352.49*5F
2025-01-06T09:08:56.9622696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,352.63*79
2025-01-06T09:08:57.9678903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.18,352.52*72
2025-01-06T09:08:58.9676684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,0.32,352.27*54
2025-01-06T09:08:59.9675189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.13,351.84*7E
2025-01-06T09:09:00.9690867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.03,351.65*57
2025-01-06T09:09:01.9688898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-1.72,351.90*52
2025-01-06T09:09:02.9707926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-2.02,352.27*5A
2025-01-06T09:09:03.9707228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,352.45*59
2025-01-06T09:09:04.9704096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-1.78,352.44*72
2025-01-06T09:09:05.9702813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,-1.61,352.50*78
2025-01-06T09:09:06.9700759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.38,352.81*7B
2025-01-06T09:09:07.9698091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.07,353.17*5A
2025-01-06T09:09:08.9719086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-0.85,353.21*5B
2025-01-06T09:09:09.9716461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.03,352.98*5D
2025-01-06T09:09:10.9714193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,352.88*71
2025-01-06T09:09:11.9712570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.84,352.97*7A
2025-01-06T09:09:12.9710773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.15,353.33*78
2025-01-06T09:09:13.9708723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.21,353.75*7D
2025-01-06T09:09:14.9706093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.59,353.79*5C
2025-01-06T09:09:15.9704846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.72,353.56*51
2025-01-06T09:09:16.9702892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.34,353.33*55
2025-01-06T09:09:17.9700756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,353.22*5F
2025-01-06T09:09:18.9697721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.23,353.29*77
2025-01-06T09:09:19.9694672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.66,353.39*77
2025-01-06T09:09:20.9693859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.83,353.37*70
2025-01-06T09:09:21.9692777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,353.09*5F
2025-01-06T09:09:22.9690577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.04,352.52*5F
2025-01-06T09:09:23.9688684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.85,351.95*52
2025-01-06T09:09:24.9686450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,351.79*51
2025-01-06T09:09:25.9685434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.75,351.97*75
2025-01-06T09:09:26.9682996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.27,352.12*74
2025-01-06T09:09:27.9753873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,352.32*72
2025-01-06T09:09:28.9596010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.59,352.55*72
2025-01-06T09:09:29.9593442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,0.72,352.49*7A
2025-01-06T09:09:30.9632979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.00,352.16*53
2025-01-06T09:09:31.9706182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,351.93*73
2025-01-06T09:09:32.9704386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.29,352.03*74
2025-01-06T09:09:33.9701408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.88,351.99*7D
2025-01-06T09:09:34.9700601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,351.74*77
2025-01-06T09:09:35.9697711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.06,351.88*5E
2025-01-06T09:09:36.9696301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.42,352.45*59
2025-01-06T09:09:37.9694583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.82,353.16*51
2025-01-06T09:09:38.9692461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,353.43*79
2025-01-06T09:09:39.9690171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.49,352.98*5E
2025-01-06T09:09:40.9688556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.47,352.17*5E
2025-01-06T09:09:41.9686813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.52,351.42*76
2025-01-06T09:09:42.9683824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,351.34*7C
2025-01-06T09:09:43.9681488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.81,352.06*56
2025-01-06T09:09:44.9679877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.60,352.71*52
2025-01-06T09:09:45.9677449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.74,352.91*54
2025-01-06T09:09:46.9676176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.55,352.79*78
2025-01-06T09:09:47.9673561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.99,352.39*59
2025-01-06T09:09:48.9673020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,2.00,351.94*5F
2025-01-06T09:09:49.9671012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.55,351.85*56
2025-01-06T09:09:50.9668566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,352.08*5E
2025-01-06T09:09:51.9666271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.93,352.36*58
2025-01-06T09:09:52.9693796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.31,352.50*5A
2025-01-06T09:09:53.9710245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.88,352.27*7A
2025-01-06T09:09:54.9771740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.08,351.81*7C
2025-01-06T09:09:55.9706419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,351.83*7D
2025-01-06T09:09:56.9703174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.67,352.57*52
2025-01-06T09:09:57.9701084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.40,353.36*5D
2025-01-06T09:09:58.9698752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.21,353.47*79
2025-01-06T09:09:59.9696795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.02,353.07*55
2025-01-06T09:10:00.9731495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.98,352.77*57
2025-01-06T09:10:01.9765744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.35,352.66*7E
2025-01-06T09:10:02.9762868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,352.49*76
2025-01-06T09:10:03.9626184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.15,352.30*5B
2025-01-06T09:10:04.9682715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.56,352.20*51
2025-01-06T09:10:05.9715286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.40,352.25*7B
2025-01-06T09:10:06.9712973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.72,352.44*7E
2025-01-06T09:10:07.9709156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,352.76*57
2025-01-06T09:10:08.9707087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.14,353.11*5E
2025-01-06T09:10:09.9706616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.00,353.06*7F
2025-01-06T09:10:10.9704713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.45,352.52*7D
2025-01-06T09:10:11.9701837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.59,352.03*74
2025-01-06T09:10:12.9699197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,352.08*72
2025-01-06T09:10:13.9697039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.03,352.39*76
2025-01-06T09:10:14.9728351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.28,352.49*7B
2025-01-06T09:10:15.9725671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,352.43*53
2025-01-06T09:10:16.9725298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.14,352.57*52
2025-01-06T09:10:17.9722117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.05,352.69*5C
2025-01-06T09:10:18.9719669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.63,352.49*72
2025-01-06T09:10:19.9718248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.56,352.11*56
2025-01-06T09:10:20.9759112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.47,352.01*79
2025-01-06T09:10:21.9637451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.78,352.46*71
2025-01-06T09:10:22.9636039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.38,353.29*59
2025-01-06T09:10:23.9705832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.99,353.83*5B
2025-01-06T09:10:24.9703030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.87,353.62*5A
2025-01-06T09:10:25.9701569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.05,353.10*78
2025-01-06T09:10:26.9699131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-0.22,353.36*7B
2025-01-06T09:10:27.9697276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,354.31*7B
2025-01-06T09:10:28.9694756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.10,355.13*5F
2025-01-06T09:10:29.9693290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-1.26,355.31*54
2025-01-06T09:10:30.9691043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.07,354.98*53
2025-01-06T09:10:31.9688524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.05,354.66*7F
2025-01-06T09:10:32.9758345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.73,354.75*7A
2025-01-06T09:10:33.9679077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.32,355.24*73
2025-01-06T09:10:34.9741258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.16,355.73*52
2025-01-06T09:10:35.9603197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.23,355.83*5C
2025-01-06T09:10:36.9631749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.24,355.50*54
2025-01-06T09:10:37.9629296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.08,354.93*79
2025-01-06T09:10:38.9627117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.41,354.48*72
2025-01-06T09:10:39.9625054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.34,354.53*7F
2025-01-06T09:10:40.9622075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.04,354.95*75
2025-01-06T09:10:41.9620718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.99,355.06*55
2025-01-06T09:10:42.9618959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.13,354.42*50
2025-01-06T09:10:43.9616831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.08,353.50*5F
2025-01-06T09:10:44.9639453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,353.02*55
2025-01-06T09:10:45.9637182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.98,352.95*7E
2025-01-06T09:10:46.9635171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,352.86*78
2025-01-06T09:10:47.9633231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,352.62*56
2025-01-06T09:10:48.9631308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.42,352.47*5B
2025-01-06T09:10:49.9658045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.53,352.45*52
2025-01-06T09:10:50.9655952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,352.38*70
2025-01-06T09:10:51.9653659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,352.20*51
2025-01-06T09:10:52.9651448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.22,351.94*74
2025-01-06T09:10:53.9648908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.01,351.73*78
2025-01-06T09:10:54.9647243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,351.67*7A
2025-01-06T09:10:55.9644721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.39,351.84*56
2025-01-06T09:10:56.9642650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.61,352.21*51
2025-01-06T09:10:57.9639320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.29,352.40*59
2025-01-06T09:10:58.9638110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.55,352.36*51
2025-01-06T09:10:59.9636145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.57,352.25*55
2025-01-06T09:11:00.9634075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.13,352.35*75
2025-01-06T09:11:01.9651380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,352.53*51
2025-01-06T09:11:02.9648751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.62,352.67*50
2025-01-06T09:11:03.9684721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.92,352.81*53
2025-01-06T09:11:04.9682941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,352.98*5D
2025-01-06T09:11:05.9680653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,353.04*71
2025-01-06T09:11:06.9678546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,352.94*73
2025-01-06T09:11:07.9676363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,352.87*7F
2025-01-06T09:11:08.9703341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,352.99*72
2025-01-06T09:11:09.9730410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,353.07*76
2025-01-06T09:11:10.9727785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,353.05*72
2025-01-06T09:11:11.9669765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,353.10*5A
2025-01-06T09:11:12.9667486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.33,353.11*57
2025-01-06T09:11:13.9664901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.48,352.97*53
2025-01-06T09:11:14.9662460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,352.77*57
2025-01-06T09:11:15.9659831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.43,352.56*7F
2025-01-06T09:11:16.9658352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.87,352.59*7F
2025-01-06T09:11:17.9656462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.14,352.92*70
2025-01-06T09:11:18.9653925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.89,353.13*51
2025-01-06T09:11:19.9651846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.28,352.86*5A
2025-01-06T09:11:20.9650366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.80,352.32*52
2025-01-06T09:11:21.9648244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,352.05*77
2025-01-06T09:11:22.9683581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.20,352.26*7A
2025-01-06T09:11:23.9680582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.51,352.56*78
2025-01-06T09:11:24.9727809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,352.67*58
2025-01-06T09:11:25.9761913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.62,352.64*55
2025-01-06T09:11:26.9710096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.17,352.62*50
2025-01-06T09:11:27.9707353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.35,352.69*59
2025-01-06T09:11:28.9705448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,352.60*7C
2025-01-06T09:11:29.9702765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.12,352.50*7A
2025-01-06T09:11:30.9744269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.64,352.61*7A
2025-01-06T09:11:31.9643352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.16,352.66*79
2025-01-06T09:11:32.9642513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,352.41*78
2025-01-06T09:11:33.9651415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.80,352.07*56
2025-01-06T09:11:34.9638216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.47,352.02*5D
2025-01-06T09:11:35.9636480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.31,352.20*5E
2025-01-06T09:11:36.9633889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,352.53*55
2025-01-06T09:11:37.9631322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,352.76*71
2025-01-06T09:11:38.9628901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.20,352.68*79
2025-01-06T09:11:39.9626489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.00,352.61*7A
2025-01-06T09:11:40.9625463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,352.74*53
2025-01-06T09:11:41.9652454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,352.75*5E
2025-01-06T09:11:42.9649445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,352.54*51
2025-01-06T09:11:43.9648630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,352.42*54
2025-01-06T09:11:44.9687090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,352.48*56
2025-01-06T09:11:45.9609125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,352.62*52
2025-01-06T09:11:46.9626353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,352.62*53
2025-01-06T09:11:47.9666165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,352.35*50
2025-01-06T09:11:48.9693164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,352.45*76
2025-01-06T09:11:49.9692280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,353.01*78
2025-01-06T09:11:50.9689150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,353.25*52
2025-01-06T09:11:51.9706558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,352.99*52
2025-01-06T09:11:52.9704573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,352.72*52
2025-01-06T09:11:53.9703138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,352.76*56
2025-01-06T09:11:54.9700866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.50,353.01*5D
2025-01-06T09:11:55.9697965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.93,353.22*50
2025-01-06T09:11:56.9736730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.39,353.34*7D
2025-01-06T09:11:57.9623632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,353.34*7B
2025-01-06T09:11:58.9622170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,353.17*7E
2025-01-06T09:11:59.9652182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,352.97*75
2025-01-06T09:12:00.9650697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,353.05*5D
2025-01-06T09:12:01.9648290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.40,353.06*5E
2025-01-06T09:12:02.9646469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.61,352.96*5C
2025-01-06T09:12:03.9643738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.72,353.00*57
2025-01-06T09:12:04.9694828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,353.11*75
2025-01-06T09:12:05.9691836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.23,353.04*73
2025-01-06T09:12:06.9690016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.24,352.65*78
2025-01-06T09:12:07.9688742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,352.20*7E
2025-01-06T09:12:08.9685898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.29,351.99*51
2025-01-06T09:12:09.9684612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.11,352.14*5B
2025-01-06T09:12:10.9720026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.89,352.52*58
2025-01-06T09:12:11.9717151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,352.84*5A
2025-01-06T09:12:12.9714658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,352.97*73
2025-01-06T09:12:13.9712903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,352.66*78
2025-01-06T09:12:14.9710707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.22,352.13*73
2025-01-06T09:12:15.9708633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.13,351.96*7E
2025-01-06T09:12:16.9705754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.68,352.14*54
2025-01-06T09:12:17.9703491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.48,352.48*51
2025-01-06T09:12:18.9702922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.51,352.73*54
2025-01-06T09:12:19.9700258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,352.65*7A
2025-01-06T09:12:20.9697603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.26,352.31*52
2025-01-06T09:12:21.9696166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.16,352.16*79
2025-01-06T09:12:22.9693607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,352.50*59
2025-01-06T09:12:23.9730259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.83,353.05*55
2025-01-06T09:12:24.9728196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.61,353.19*5F
2025-01-06T09:12:25.9726043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,353.06*53
2025-01-06T09:12:26.9747333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,353.10*71
2025-01-06T09:12:27.9745139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.62,353.03*7F
2025-01-06T09:12:28.9742798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.29,352.79*74
2025-01-06T09:12:29.9741115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,352.62*7B
2025-01-06T09:12:30.9738585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.40,352.55*57
2025-01-06T09:12:31.9736831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.24,352.70*57
2025-01-06T09:12:32.9636509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.56,352.84*55
2025-01-06T09:12:33.9633505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.67,352.93*59
2025-01-06T09:12:34.9632140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,352.99*7A
2025-01-06T09:12:35.9630869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,353.25*56
2025-01-06T09:12:36.9707234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.13,353.47*79
2025-01-06T09:12:37.9704440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,353.18*7D
2025-01-06T09:12:38.9681144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,352.64*5A
2025-01-06T09:12:39.9726494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.13,352.38*53
2025-01-06T09:12:40.9631834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.97,352.46*5F
2025-01-06T09:12:41.9629821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.08,352.57*70
2025-01-06T09:12:42.9626500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.33,352.52*78
2025-01-06T09:12:43.9625739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,352.36*75
2025-01-06T09:12:44.9622728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.22,352.24*57
2025-01-06T09:12:45.9621248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.26,352.39*5B
2025-01-06T09:12:46.9618893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.92,352.81*50
2025-01-06T09:12:47.9616378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.19,353.05*5D
2025-01-06T09:12:48.9615557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,352.96*73
2025-01-06T09:12:49.9612135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.40,352.95*72
2025-01-06T09:12:50.9650365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.49,352.73*71
2025-01-06T09:12:51.9681353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,352.12*50
2025-01-06T09:12:52.9678819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.01,351.84*58
2025-01-06T09:12:53.9676260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.92,352.28*55
2025-01-06T09:12:54.9674207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.06,352.80*5C
2025-01-06T09:12:55.9698648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.43,352.85*71
2025-01-06T09:12:56.9696228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,352.54*7B
2025-01-06T09:12:57.9693818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,352.35*52
2025-01-06T09:12:58.9691697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.17,352.50*59
2025-01-06T09:12:59.9690077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.24,352.74*55
2025-01-06T09:13:00.9688221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,352.67*75
2025-01-06T09:13:01.9684830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.42,352.35*77
2025-01-06T09:13:02.9683916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,352.14*7F
2025-01-06T09:13:03.9681866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,352.30*52
2025-01-06T09:13:04.9679726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.94,352.78*5E
2025-01-06T09:13:05.9677569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.17,353.02*56
2025-01-06T09:13:06.9674595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,352.83*5B
2025-01-06T09:13:07.9672877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,352.74*55
2025-01-06T09:13:08.9670756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,353.05*50
2025-01-06T09:13:09.9703414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,353.31*75
2025-01-06T09:13:10.9700239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.17,353.10*76
2025-01-06T09:13:11.9699260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.48,352.79*79
2025-01-06T09:13:12.9696299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,352.96*5E
2025-01-06T09:13:13.9694122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.99,353.46*5D
2025-01-06T09:13:14.9691771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.52,353.66*57
2025-01-06T09:13:15.9689566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,353.33*51
2025-01-06T09:13:16.9687433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.33,353.14*74
2025-01-06T09:13:17.9686037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.32,353.58*7F
2025-01-06T09:13:18.9683238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,354.28*76
2025-01-06T09:13:19.9680806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.08,354.55*5D
2025-01-06T09:13:20.9678824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.85,354.27*5B
2025-01-06T09:13:21.9677221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,354.00*5D
2025-01-06T09:13:22.9675580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,354.08*7C
2025-01-06T09:13:23.9672486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.65,354.26*7D
2025-01-06T09:13:24.9731773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,354.25*7D
2025-01-06T09:13:25.9608263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,354.21*58
2025-01-06T09:13:26.9675639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,354.33*57
2025-01-06T09:13:27.9673043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,354.41*5F
2025-01-06T09:13:28.9703401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,354.20*5F
2025-01-06T09:13:29.9701424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,353.95*79
2025-01-06T09:13:30.9699466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,353.77*77
2025-01-06T09:13:31.9718781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,353.52*76
2025-01-06T09:13:32.9716774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,353.43*58
2025-01-06T09:13:33.9713611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.24,353.72*56
2025-01-06T09:13:34.9712718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.66,354.23*52
2025-01-06T09:13:35.9590815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.67,354.42*5B
2025-01-06T09:13:36.9589065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,354.13*75
2025-01-06T09:13:37.9743292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.63,353.76*50
2025-01-06T09:13:38.9740527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,0.13,353.22*57
2025-01-06T09:13:39.9739134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.29,352.77*79
2025-01-06T09:13:40.9736006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.58,352.85*50
2025-01-06T09:13:41.9733867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.82,353.28*53
2025-01-06T09:13:42.9732582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-2.10,353.52*57
2025-01-06T09:13:43.9730531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.86,353.39*53
2025-01-06T09:13:44.9727799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.27,353.22*53
2025-01-06T09:13:45.9726292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.63,353.05*53
2025-01-06T09:13:46.9607278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.11,352.78*5F
2025-01-06T09:13:47.9605592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,352.72*54
2025-01-06T09:13:48.9604042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.02,352.98*5E
2025-01-06T09:13:49.9601968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.49,353.23*58
2025-01-06T09:13:50.9599575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,353.14*78
2025-01-06T09:13:51.9752952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,352.80*7C
2025-01-06T09:13:52.9751169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,352.70*7C
2025-01-06T09:13:53.9749125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,352.84*76
2025-01-06T09:13:54.9591239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,352.84*50
2025-01-06T09:13:55.9744302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.90,352.73*55
2025-01-06T09:13:56.9742365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.93,352.64*55
2025-01-06T09:13:57.9740101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,352.59*7F
2025-01-06T09:13:58.9755274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,352.50*72
2025-01-06T09:13:59.9754233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,352.59*74
2025-01-06T09:14:00.9595743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,352.99*5B
2025-01-06T09:14:01.9633620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.16,353.45*56
2025-01-06T09:14:02.9633370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,353.46*52
2025-01-06T09:14:03.9631195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,353.21*5A
2025-01-06T09:14:04.9628111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,353.12*7A
2025-01-06T09:14:05.9657097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,353.19*74
2025-01-06T09:14:06.9655102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,353.28*72
2025-01-06T09:14:07.9654565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.67,353.26*55
2025-01-06T09:14:08.9651545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.07,353.09*58
2025-01-06T09:14:09.9649235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,352.93*58
2025-01-06T09:14:10.9666675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,352.92*75
2025-01-06T09:14:11.9664252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,353.05*7B
2025-01-06T09:14:12.9661528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,353.19*56
2025-01-06T09:14:13.9659411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.89,353.14*51
2025-01-06T09:14:14.9657181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.46,353.02*5D
2025-01-06T09:14:15.9656648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,352.96*5D
2025-01-06T09:14:16.9652959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,352.80*74
2025-01-06T09:14:17.9650908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.48,352.67*79
2025-01-06T09:14:18.9649640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.43,352.73*7D
2025-01-06T09:14:19.9646495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.98,352.60*56
2025-01-06T09:14:20.9644411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.70,352.35*52
2025-01-06T09:14:21.9643259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.72,352.28*5A
2025-01-06T09:14:22.9688499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,352.39*54
2025-01-06T09:14:23.9687544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.05,352.36*73
2025-01-06T09:14:24.9684603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.27,352.19*59
2025-01-06T09:14:25.9682709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.40,351.87*55
2025-01-06T09:14:26.9681118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,351.70*52
2025-01-06T09:14:27.9678965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.04,351.74*5E
2025-01-06T09:14:28.9675503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.41,351.88*51
2025-01-06T09:14:29.9673798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-3.29,352.04*52
2025-01-06T09:14:30.9672445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.10,352.19*5E
2025-01-06T09:14:31.9671415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.26,352.44*73
2025-01-06T09:14:32.9708047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.19,352.52*72
2025-01-06T09:14:33.9706405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.06,352.31*79
2025-01-06T09:14:34.9704617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.66,352.10*5D
2025-01-06T09:14:35.9702806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.37,351.87*72
2025-01-06T09:14:36.9700430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.84,351.51*5F
2025-01-06T09:14:37.9699232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.53,351.39*58
2025-01-06T09:14:38.9696286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.87,351.61*5A
2025-01-06T09:14:39.9693267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.82,351.82*79
2025-01-06T09:14:40.9692555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,351.81*76
2025-01-06T09:14:41.9690801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,351.85*57
2025-01-06T09:14:42.9687304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.92,352.30*74
2025-01-06T09:14:43.9686764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.95,352.81*79
2025-01-06T09:14:44.9683600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.64,352.95*78
2025-01-06T09:14:45.9682399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,352.57*76
2025-01-06T09:14:46.9679876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,351.87*78
2025-01-06T09:14:47.9676730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.17,351.45*79
2025-01-06T09:14:48.9675428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.79,351.66*7B
2025-01-06T09:14:49.9674115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.75,352.19*73
2025-01-06T09:14:50.9671089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.04,352.53*5E
2025-01-06T09:14:51.9689487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.79,352.58*56
2025-01-06T09:14:52.9688592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.71,352.65*78
2025-01-06T09:14:53.9708022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.43,352.85*78
2025-01-06T09:14:54.9706202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.97,353.02*5C
2025-01-06T09:14:55.9607738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,2.33,352.88*53
2025-01-06T09:14:56.9703013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,0.71,352.37*58
2025-01-06T09:14:57.9701601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.51,351.75*7B
2025-01-06T09:14:58.9699917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.53,351.36*54
2025-01-06T09:14:59.9697851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-4.77,351.40*58
2025-01-06T09:15:00.9695548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-4.90,351.89*57
2025-01-06T09:15:01.9693246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.60,352.51*57
2025-01-06T09:15:02.9690378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.99,352.53*75
2025-01-06T09:15:03.9689321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,1.50,351.82*59
2025-01-06T09:15:04.9687470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.52,351.35*52
2025-01-06T09:15:05.9685601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.75,351.44*7C
2025-01-06T09:15:06.9682910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.16,351.65*59
2025-01-06T09:15:07.9723359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.06,351.68*52
2025-01-06T09:15:08.9721870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.04,351.50*77
2025-01-06T09:15:09.9719983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.16,351.60*71
2025-01-06T09:15:10.9717295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.54,352.28*76
2025-01-06T09:15:11.9715913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.26,353.02*50
2025-01-06T09:15:12.9712985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.15,353.15*76
2025-01-06T09:15:13.9587371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.92,352.78*7B
2025-01-06T09:15:14.9741953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.43,352.47*59
2025-01-06T09:15:15.9739859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.04,352.63*7C
2025-01-06T09:15:16.9737807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,353.12*71
2025-01-06T09:15:17.9735542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.84,353.34*52
2025-01-06T09:15:18.9583525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.14,353.17*50
2025-01-06T09:15:19.9619631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,353.17*57
2025-01-06T09:15:20.9729591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,353.64*79
2025-01-06T09:15:21.9726664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,354.22*7A
2025-01-06T09:15:22.9603232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,354.26*7C
2025-01-06T09:15:23.9600821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,353.86*5C
2025-01-06T09:15:24.9755375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,353.46*7B
2025-01-06T09:15:25.9753096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,353.13*79
2025-01-06T09:15:26.9593747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.25,352.92*5B
2025-01-06T09:15:27.9591319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.82,352.87*53
2025-01-06T09:15:28.9649339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.84,353.15*52
2025-01-06T09:15:29.9648142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,353.60*59
2025-01-06T09:15:30.9666455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,353.66*7D
2025-01-06T09:15:31.9665468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,353.22*74
2025-01-06T09:15:32.9661609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,352.90*58
2025-01-06T09:15:33.9661695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,352.77*5F
2025-01-06T09:15:34.9659037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,352.49*53
2025-01-06T09:15:35.9656871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,352.59*5E
2025-01-06T09:15:36.9697696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,353.23*52
2025-01-06T09:15:37.9696115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.64,353.78*53
2025-01-06T09:15:38.9693112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.09,353.94*70
2025-01-06T09:15:39.9691575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,353.68*5F
2025-01-06T09:15:40.9689618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.20,353.10*7C
2025-01-06T09:15:41.9688085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.41,352.45*79
2025-01-06T09:15:42.9685278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.97,352.36*73
2025-01-06T09:15:43.9683182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.88,352.95*5D
2025-01-06T09:15:44.9682397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.40,353.70*51
2025-01-06T09:15:45.9680164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.64,354.17*54
2025-01-06T09:15:46.9676037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.70,354.14*78
2025-01-06T09:15:47.9675681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.57,353.63*5D
2025-01-06T09:15:48.9673041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,2.71,353.08*5F
2025-01-06T09:15:49.9672384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,1.05,352.94*58
2025-01-06T09:15:50.9670559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.14,353.02*75
2025-01-06T09:15:51.9667529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.60,352.94*59
2025-01-06T09:15:52.9665350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-3.01,352.70*57
2025-01-06T09:15:53.9663873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.69,352.51*55
2025-01-06T09:15:54.9661859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.13,352.37*54
2025-01-06T09:15:55.9659202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.65,352.27*71
2025-01-06T09:15:56.9656997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.16,352.30*7E
2025-01-06T09:15:57.9654220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.60,352.57*76
2025-01-06T09:15:58.9652867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,352.86*74
2025-01-06T09:15:59.9650852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.33,352.88*57
2025-01-06T09:16:00.9649174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.62,352.71*59
2025-01-06T09:16:01.9647387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.67,352.48*59
2025-01-06T09:16:02.9645146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,352.28*75
2025-01-06T09:16:03.9667273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,352.25*7A
2025-01-06T09:16:04.9666202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,352.59*75
2025-01-06T09:16:05.9663917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,352.97*53
2025-01-06T09:16:06.9661534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,352.94*5A
2025-01-06T09:16:07.9658880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,352.78*59
2025-01-06T09:16:08.9656708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,352.98*79
2025-01-06T09:16:09.9675893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,353.32*74
2025-01-06T09:16:10.9653585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,353.40*52
2025-01-06T09:16:11.9687439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,353.13*5E
2025-01-06T09:16:12.9685264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,352.95*74
2025-01-06T09:16:13.9683668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.68,353.21*76
2025-01-06T09:16:14.9681166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,353.41*7E
2025-01-06T09:16:15.9604576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,353.30*55
2025-01-06T09:16:16.9602786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.97,353.21*52
2025-01-06T09:16:17.9601022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.96,353.43*5D
2025-01-06T09:16:18.9596989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.00,353.67*57
2025-01-06T09:16:19.9595778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,353.48*5A
2025-01-06T09:16:20.9750595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.60,353.06*79
2025-01-06T09:16:21.9640906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.49,352.93*7E
2025-01-06T09:16:22.9638865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,353.14*70
2025-01-06T09:16:23.9635855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,353.32*76
2025-01-06T09:16:24.9634388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,352.96*5D
2025-01-06T09:16:25.9632895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,352.58*54
2025-01-06T09:16:26.9630472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.72,352.76*54
2025-01-06T09:16:27.9627473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.59,353.19*54
2025-01-06T09:16:28.9625917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,353.27*54
2025-01-06T09:16:29.9624318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,353.11*73
2025-01-06T09:16:30.9645229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,353.24*7E
2025-01-06T09:16:31.9673303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,353.47*55
2025-01-06T09:16:32.9670121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,353.51*50
2025-01-06T09:16:33.9606686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,353.15*5A
2025-01-06T09:16:34.9604433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,352.51*76
2025-01-06T09:16:35.9674231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.10,352.22*77
2025-01-06T09:16:36.9756167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,352.73*72
2025-01-06T09:16:37.9727183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.84,353.33*5C
2025-01-06T09:16:38.9658358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.06,353.50*58
2025-01-06T09:16:39.9715603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.27,353.34*56
2025-01-06T09:16:40.9714597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.22,352.83*77
2025-01-06T09:16:41.9711941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.22,352.22*59
2025-01-06T09:16:42.9710802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.87,-0.77,351.87*7A
2025-01-06T09:16:43.9708224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-2.32,351.68*73
2025-01-06T09:16:44.9745494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.05,351.76*5E
2025-01-06T09:16:45.9608762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-2.32,352.05*53
2025-01-06T09:16:46.9605946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.16,-0.48,352.32*5F
2025-01-06T09:16:47.9625284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.31,352.25*73
2025-01-06T09:16:48.9623013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.30,351.69*52
2025-01-06T09:16:49.9619862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,1.97,351.30*56
2025-01-06T09:16:50.9637973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.42,351.36*53
2025-01-06T09:16:51.9635700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,351.47*50
2025-01-06T09:16:52.9700214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.49,351.47*5D
2025-01-06T09:16:53.9704954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.01,351.42*53
2025-01-06T09:16:54.9704629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.16,351.48*73
2025-01-06T09:16:55.9701224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.64,351.50*7A
2025-01-06T09:16:56.9700195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.58,351.24*75
2025-01-06T09:16:57.9698214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,351.13*51
2025-01-06T09:16:58.9695199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.36,351.43*52
2025-01-06T09:16:59.9694037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.27,351.86*5C
2025-01-06T09:17:00.9691507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,352.16*58
2025-01-06T09:17:01.9709601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,352.42*7E
2025-01-06T09:17:02.9707854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.21,352.95*74
2025-01-06T09:17:03.9706173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.36,353.53*7E
2025-01-06T09:17:04.9703127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,353.67*52
2025-01-06T09:17:05.9700877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.23,353.14*72
2025-01-06T09:17:06.9699507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.05,352.34*7D
2025-01-06T09:17:07.9696475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.75,352.19*7B
2025-01-06T09:17:08.9694239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.10,352.79*56
2025-01-06T09:17:09.9693485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.54,353.73*5C
2025-01-06T09:17:10.9690476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.88,354.47*58
2025-01-06T09:17:11.9586989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.13,354.68*7A
2025-01-06T09:17:12.9652865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.24,354.52*54
2025-01-06T09:17:13.9651535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.53,354.23*53
2025-01-06T09:17:14.9649145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,353.72*7F
2025-01-06T09:17:15.9647859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.12,353.26*54
2025-01-06T09:17:16.9644569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.60,353.04*7A
2025-01-06T09:17:17.9642753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.40,353.05*7C
2025-01-06T09:17:18.9641680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.59,353.17*71
2025-01-06T09:17:19.9638250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.29,353.45*5D
2025-01-06T09:17:20.9637277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,1.39,353.73*73
2025-01-06T09:17:21.9672912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.87,353.78*70
2025-01-06T09:17:22.9670658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.29,353.60*59
2025-01-06T09:17:23.9669227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.19,353.12*56
2025-01-06T09:17:24.9667241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,352.52*7B
2025-01-06T09:17:25.9665619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.69,352.37*5B
2025-01-06T09:17:26.9663647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.89,352.79*5D
2025-01-06T09:17:27.9660957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.06,353.25*53
2025-01-06T09:17:28.9737592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.80,353.46*58
2025-01-06T09:17:29.9617661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,353.24*72
2025-01-06T09:17:30.9615475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.38,352.74*5E
2025-01-06T09:17:31.9613248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.85,352.71*59
2025-01-06T09:17:32.9611584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.02,353.17*7A
2025-01-06T09:17:33.9608580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.33,353.50*5B
2025-01-06T09:17:34.9606289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,353.41*5B
2025-01-06T09:17:35.9604826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,353.21*71
2025-01-06T09:17:36.9603799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.60,353.15*7C
2025-01-06T09:17:37.9755883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.17,353.05*7C
2025-01-06T09:17:38.9754745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,352.97*77
2025-01-06T09:17:39.9595972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,353.03*53
2025-01-06T09:17:40.9595582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,353.14*50
2025-01-06T09:17:41.9639744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,353.11*53
2025-01-06T09:17:42.9637010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.33,353.35*57
2025-01-06T09:17:43.9634933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.31,353.82*70
2025-01-06T09:17:44.9633379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.77,353.87*7F
2025-01-06T09:17:45.9601880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.76,353.43*54
2025-01-06T09:17:46.9756081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.30,353.01*73
2025-01-06T09:17:47.9752253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.64,353.07*79
2025-01-06T09:17:48.9595780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.31,353.46*52
2025-01-06T09:17:49.9592737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.61,353.77*54
2025-01-06T09:17:50.9591862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.51,353.85*54
2025-01-06T09:17:51.9745219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,353.61*7B
2025-01-06T09:17:52.9743277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.68,353.24*77
2025-01-06T09:17:53.9741384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.55,353.02*7D
2025-01-06T09:17:54.9738796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,353.33*5C
2025-01-06T09:17:55.9737598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.03,354.04*55
2025-01-06T09:17:56.9734325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.60,354.44*53
2025-01-06T09:17:57.9733395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.04,354.42*50
2025-01-06T09:17:58.9731793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.19,354.22*58
2025-01-06T09:17:59.9729201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.30,353.90*71
2025-01-06T09:18:00.9726066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.51,353.48*74
2025-01-06T09:18:01.9725690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.75,353.30*78
2025-01-06T09:18:02.9673792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.15,353.49*54
2025-01-06T09:18:03.9627290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.54,353.64*51
2025-01-06T09:18:04.9625636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.39,353.71*5A
2025-01-06T09:18:05.9685274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.22,353.90*5C
2025-01-06T09:18:06.9683830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.67,354.09*7F
2025-01-06T09:18:07.9680151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.05,354.16*54
2025-01-06T09:18:08.9711915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.76,353.80*5A
2025-01-06T09:18:09.9710611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.11,353.08*70
2025-01-06T09:18:10.9709258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.38,352.75*7F
2025-01-06T09:18:11.9706500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,352.98*7F
2025-01-06T09:18:12.9703810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.00,353.32*54
2025-01-06T09:18:13.9702468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-2.37,353.45*58
2025-01-06T09:18:14.9700182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.06,353.29*5E
2025-01-06T09:18:15.9698740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,353.19*7A
2025-01-06T09:18:16.9696196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.18,353.42*51
2025-01-06T09:18:17.9694029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.11,353.66*54
2025-01-06T09:18:18.9691794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,353.64*79
2025-01-06T09:18:19.9690041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.71,353.19*55
2025-01-06T09:18:20.9688626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.43,352.57*57
2025-01-06T09:18:21.9685672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.01,352.40*54
2025-01-06T09:18:22.9683970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.51,352.82*77
2025-01-06T09:18:23.9682543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.65,353.19*72
2025-01-06T09:18:24.9680870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.13,353.06*7E
2025-01-06T09:18:25.9678920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.21,352.84*5F
2025-01-06T09:18:26.9676605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.29,352.62*57
2025-01-06T09:18:27.9674263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.12,352.42*7A
2025-01-06T09:18:28.9672153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,352.38*7C
2025-01-06T09:18:29.9670215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.94,352.57*78
2025-01-06T09:18:30.9668968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.34,352.89*75
2025-01-06T09:18:31.9666494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,353.18*5B
2025-01-06T09:18:32.9663283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.98,353.33*52
2025-01-06T09:18:33.9687879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.82,353.31*5A
2025-01-06T09:18:34.9685093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.67,353.04*52
2025-01-06T09:18:35.9683947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.92,352.79*73
2025-01-06T09:18:36.9680595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.54,352.82*71
2025-01-06T09:18:37.9680005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.78,352.79*78
2025-01-06T09:18:38.9677887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,352.60*56
2025-01-06T09:18:39.9674517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.42,352.54*50
2025-01-06T09:18:40.9673269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.54,352.70*52
2025-01-06T09:18:41.9671627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.31,352.97*53
2025-01-06T09:18:42.9668704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,353.41*56
2025-01-06T09:18:43.9666418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,353.85*5F
2025-01-06T09:18:44.9665115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.45,353.80*5F
2025-01-06T09:18:45.9663735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.14,353.10*5F
2025-01-06T09:18:46.9660459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,352.45*7C
2025-01-06T09:18:47.9659397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,352.31*58
2025-01-06T09:18:48.9657654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.60,352.46*52
2025-01-06T09:18:49.9655948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.55,352.64*5C
2025-01-06T09:18:50.9653082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,352.54*7A
2025-01-06T09:18:51.9650884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,352.24*78
2025-01-06T09:18:52.9649673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.54,352.16*5D
2025-01-06T09:18:53.9646205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.14,352.42*7D
2025-01-06T09:18:54.9644714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.92,352.83*7C
2025-01-06T09:18:55.9642890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.13,353.03*77
2025-01-06T09:18:56.9640697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.75,352.88*51
2025-01-06T09:18:57.9639314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,352.69*7D
2025-01-06T09:18:58.9637840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.51,352.84*74
2025-01-06T09:18:59.9635182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.92,353.10*7B
2025-01-06T09:19:00.9633065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.72,353.17*5A
2025-01-06T09:19:01.9631343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.99,353.16*53
2025-01-06T09:19:02.9629816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,353.10*58
2025-01-06T09:19:03.9626694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,352.91*77
2025-01-06T09:19:04.9625009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.12,352.80*76
2025-01-06T09:19:05.9623131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,353.08*7B
2025-01-06T09:19:06.9718113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.41,353.59*55
2025-01-06T09:19:07.9716648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-0.35,354.00*52
2025-01-06T09:19:08.9714890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.36,354.18*5F
2025-01-06T09:19:09.9713125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,354.10*77
2025-01-06T09:19:10.9736887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.49,353.77*71
2025-01-06T09:19:11.9734744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.11,353.79*77
2025-01-06T09:19:12.9732301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,354.19*78
2025-01-06T09:19:13.9621265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.18,354.47*5B
2025-01-06T09:19:14.9619282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.20,354.27*57
2025-01-06T09:19:15.9616772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.08,353.83*7C
2025-01-06T09:19:16.9615057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.38,353.71*59
2025-01-06T09:19:17.9613004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.59,353.87*79
2025-01-06T09:19:18.9609652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,354.16*7A
2025-01-06T09:19:19.9609212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,354.36*52
2025-01-06T09:19:20.9606341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.43,354.23*57
2025-01-06T09:19:21.9605082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.94,354.11*54
2025-01-06T09:19:22.9631803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.63,354.01*56
2025-01-06T09:19:23.9629533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,353.84*70
2025-01-06T09:19:24.9660582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.76,353.50*7E
2025-01-06T09:19:25.9658137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.29,353.20*78
2025-01-06T09:19:26.9655887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.70,353.05*79
2025-01-06T09:19:27.9654061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.74,352.95*56
2025-01-06T09:19:28.9652621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.72,353.01*56
2025-01-06T09:19:29.9649133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.59,353.20*5C
2025-01-06T09:19:30.9647767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,353.37*5E
2025-01-06T09:19:31.9645961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.37,353.50*74
2025-01-06T09:19:32.9644472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.04,353.22*56
2025-01-06T09:19:33.9641662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.30,352.61*7B
2025-01-06T09:19:34.9639474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,352.21*5E
2025-01-06T09:19:35.9704989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.28,352.32*58
2025-01-06T09:19:36.9738551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.72,352.44*5D
2025-01-06T09:19:37.9735345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.39,352.10*7D
2025-01-06T09:19:38.9732643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.41,351.76*7A
2025-01-06T09:19:39.9731390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,352.02*7F
2025-01-06T09:19:40.9634910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.18,352.70*71
2025-01-06T09:19:41.9634162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.44,353.33*7D
2025-01-06T09:19:42.9648537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.52,353.60*7D
2025-01-06T09:19:43.9726712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,353.32*50
2025-01-06T09:19:44.9725179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.82,352.73*78
2025-01-06T09:19:45.9723174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.16,352.33*7C
2025-01-06T09:19:46.9720470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.30,352.41*7A
2025-01-06T09:19:47.9600054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.54,352.86*5D
2025-01-06T09:19:48.9597082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.48,353.32*5D
2025-01-06T09:19:49.9596175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,353.52*57
2025-01-06T09:19:50.9593312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.02,353.47*7E
2025-01-06T09:19:51.9590994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.27,353.28*7E
2025-01-06T09:19:52.9588753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.51,353.04*73
2025-01-06T09:19:53.9588342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,352.87*5C
2025-01-06T09:19:54.9742467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,352.83*71
2025-01-06T09:19:55.9739916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.72,352.87*76
2025-01-06T09:19:56.9737836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.43,353.03*75
2025-01-06T09:19:57.9735553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,353.34*52
2025-01-06T09:19:58.9733928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.10,353.44*5A
2025-01-06T09:19:59.9730718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,353.12*5C
2025-01-06T09:20:00.9694233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,352.79*78
2025-01-06T09:20:01.9692574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,352.81*7F
2025-01-06T09:20:02.9690639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,353.14*5F
2025-01-06T09:20:03.9718242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.13,353.52*56
2025-01-06T09:20:04.9716949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.49,353.52*58
2025-01-06T09:20:05.9715075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,353.31*7F
2025-01-06T09:20:06.9711026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,353.38*79
2025-01-06T09:20:07.9710538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,353.39*76
2025-01-06T09:20:08.9707707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,353.04*7F
2025-01-06T09:20:09.9743414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,352.61*78
2025-01-06T09:20:10.9742710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,352.59*5C
2025-01-06T09:20:11.9739389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.33,352.90*5E
2025-01-06T09:20:12.9738704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,352.92*5E
2025-01-06T09:20:13.9736068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,352.73*5F
2025-01-06T09:20:14.9734285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,352.87*50
2025-01-06T09:20:15.9613603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,353.33*57
2025-01-06T09:20:16.9665148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.06,353.70*74
2025-01-06T09:20:17.9663124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.14,353.78*70
2025-01-06T09:20:18.9661368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,353.44*5E
2025-01-06T09:20:19.9658232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.02,352.90*5C
2025-01-06T09:20:20.9657055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.58,352.56*7D
2025-01-06T09:20:21.9655347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,352.39*74
2025-01-06T09:20:22.9653053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.04,352.41*54
2025-01-06T09:20:23.9650203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.85,352.80*56
2025-01-06T09:20:24.9648797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.42,353.19*51
2025-01-06T09:20:25.9647368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,353.14*7D
2025-01-06T09:20:26.9644702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,352.86*50
2025-01-06T09:20:27.9642647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.03,352.67*79
2025-01-06T09:20:28.9668193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.21,352.71*79
2025-01-06T09:20:29.9733670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.44,352.78*5D
2025-01-06T09:20:30.9731111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.35,352.62*7C
2025-01-06T09:20:31.9742571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,352.45*7D
2025-01-06T09:20:32.9671180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.52,352.45*50
2025-01-06T09:20:33.9668833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.22,352.48*59
2025-01-06T09:20:34.9666701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.52,352.28*5F
2025-01-06T09:20:35.9663956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,352.10*77
2025-01-06T09:20:36.9662953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.42,352.32*78
2025-01-06T09:20:37.9661270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,352.76*70
2025-01-06T09:20:38.9658597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,353.08*53
2025-01-06T09:20:39.9656731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,353.07*51
2025-01-06T09:20:40.9654868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,352.85*73
2025-01-06T09:20:41.9652572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,352.60*7D
2025-01-06T09:20:42.9649842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,352.48*51
2025-01-06T09:20:43.9648338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.13,352.51*54
2025-01-06T09:20:44.9703331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,352.79*57
2025-01-06T09:20:45.9727954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.68,353.19*7C
2025-01-06T09:20:46.9724752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.86,353.23*75
2025-01-06T09:20:47.9724326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,352.93*75
2025-01-06T09:20:48.9722353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.30,352.64*72
2025-01-06T09:20:49.9719794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.45,352.48*57
2025-01-06T09:20:50.9717138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,352.37*50
2025-01-06T09:20:51.9716603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.53,352.48*75
2025-01-06T09:20:52.9712941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.60,352.85*7D
2025-01-06T09:20:53.9710979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,353.02*76
2025-01-06T09:20:54.9709528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.43,352.91*5F
2025-01-06T09:20:55.9620499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.59,352.79*55
2025-01-06T09:20:56.9676288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,352.71*51
2025-01-06T09:20:57.9675604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,352.67*77
2025-01-06T09:20:58.9673577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,352.76*79
2025-01-06T09:20:59.9672161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,352.87*5E
2025-01-06T09:21:00.9669850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,352.72*55
2025-01-06T09:21:01.9689689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,352.48*5C
2025-01-06T09:21:02.9687536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,352.47*55
2025-01-06T09:21:03.9685116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,352.57*74
2025-01-06T09:21:04.9683969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.42,352.44*72
2025-01-06T09:21:05.9727730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,352.20*74
2025-01-06T09:21:06.9754668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,352.05*50
2025-01-06T09:21:07.9596913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.70,352.22*5B
2025-01-06T09:21:08.9595545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.50,352.55*52
2025-01-06T09:21:09.9749151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.80,352.74*5F
2025-01-06T09:21:10.9747608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,352.76*5E
2025-01-06T09:21:11.9627626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.43,352.55*53
2025-01-06T09:21:12.9653748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.04,352.27*7C
2025-01-06T09:21:13.9712681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,352.05*7C
2025-01-06T09:21:14.9710060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.03,352.00*5B
2025-01-06T09:21:15.9709494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.84,352.15*5B
2025-01-06T09:21:16.9707065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.91,352.16*5F
2025-01-06T09:21:17.9704805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.28,351.98*5F
2025-01-06T09:21:18.9702649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,352.00*79
2025-01-06T09:21:19.9701129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.73,352.08*79
2025-01-06T09:21:20.9699044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.27,351.90*70
2025-01-06T09:21:21.9696466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,351.84*78
2025-01-06T09:21:22.9694423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.73,352.07*55
2025-01-06T09:21:23.9629681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-0.92,352.41*5C
2025-01-06T09:21:24.9751005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.63,352.65*59
2025-01-06T09:21:25.9668264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,352.78*5F
2025-01-06T09:21:26.9666485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.75,352.76*73
2025-01-06T09:21:27.9664604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-1.69,352.45*7D
2025-01-06T09:21:28.9699431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.60,351.89*79
2025-01-06T09:21:29.9697086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.23,351.50*7D
2025-01-06T09:21:30.9716130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.18,351.57*58
2025-01-06T09:21:31.9715275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-2.10,352.11*58
2025-01-06T09:21:32.9712819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.24,353.02*5F
2025-01-06T09:21:33.9710699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.74,353.57*7E
2025-01-06T09:21:34.9708555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,3.20,353.17*55
2025-01-06T09:21:35.9643868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,3.31,352.49*5E
2025-01-06T09:21:36.9652198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,1.69,352.34*56
2025-01-06T09:21:37.9636767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,352.55*52
2025-01-06T09:21:38.9635343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-4.19,352.70*53
2025-01-06T09:21:39.9632691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-5.95,352.73*5E
2025-01-06T09:21:40.9649442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-5.72,352.83*5B
2025-01-06T09:21:41.9706418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.77,353.13*7D
2025-01-06T09:21:42.9704681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.27,353.43*79
2025-01-06T09:21:43.9734938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.95,353.48*52
2025-01-06T09:21:44.9733888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.33,353.37*55
2025-01-06T09:21:45.9729677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.34,353.40*58
2025-01-06T09:21:46.9614067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.16,353.65*51
2025-01-06T09:21:47.9641869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,353.63*53
2025-01-06T09:21:48.9639967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.59,353.20*5F
2025-01-06T09:21:49.9637017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.68,352.80*5C
2025-01-06T09:21:50.9635771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.85,352.99*52
2025-01-06T09:21:51.9721943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.43,353.50*7D
2025-01-06T09:21:52.9631518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.87,353.75*7C
2025-01-06T09:21:53.9662423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.32,353.65*79
2025-01-06T09:21:54.9660163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.32,353.24*7A
2025-01-06T09:21:55.9658181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.21,352.67*57
2025-01-06T09:21:56.9700914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.38,352.49*7A
2025-01-06T09:21:57.9719421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.53,353.13*79
2025-01-06T09:21:58.9716393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.23,353.96*52
2025-01-06T09:21:59.9597576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.40,354.35*59
2025-01-06T09:22:00.9595188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,354.28*5F
2025-01-06T09:22:01.9618424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.91,353.93*7B
2025-01-06T09:22:02.9639582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-1.91,353.54*72
2025-01-06T09:22:03.9661020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.10,353.42*73
2025-01-06T09:22:04.9716789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.58,353.59*54
2025-01-06T09:22:05.9715584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.90,353.88*5C
2025-01-06T09:22:06.9713189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.32,353.95*5F
2025-01-06T09:22:07.9711239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.42,353.64*78
2025-01-06T09:22:08.9709304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.52,353.42*5D
2025-01-06T09:22:09.9746934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.47,353.71*5D
2025-01-06T09:22:10.9631774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,354.01*5A
2025-01-06T09:22:11.9629681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.95,353.77*54
2025-01-06T09:22:12.9627856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.69,353.18*52
2025-01-06T09:22:13.9625732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,352.77*5F
2025-01-06T09:22:14.9715913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.19,352.81*7C
2025-01-06T09:22:15.9712487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.85,353.20*73
2025-01-06T09:22:16.9711014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.26,353.45*50
2025-01-06T09:22:17.9763284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.35,353.14*53
2025-01-06T09:22:18.9733232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,352.61*5F
2025-01-06T09:22:19.9729949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.94,352.54*5F
2025-01-06T09:22:20.9729795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.00,352.65*50
2025-01-06T09:22:21.9727189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,352.73*7C
2025-01-06T09:22:22.9724298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.00,352.85*5C
2025-01-06T09:22:23.9722921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.36,353.06*52
2025-01-06T09:22:24.9721403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,353.23*5B
2025-01-06T09:22:25.9669679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.35,353.10*7A
2025-01-06T09:22:26.9752938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.48,352.69*75
2025-01-06T09:22:27.9752132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.86,352.37*73
2025-01-06T09:22:28.9749971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,352.34*53
2025-01-06T09:22:29.9747223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.57,352.49*5F
2025-01-06T09:22:30.9745757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.73,352.71*53
2025-01-06T09:22:31.9743888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.14,352.94*5E
2025-01-06T09:22:32.9646937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.09,352.96*79
2025-01-06T09:22:33.9643074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.41,352.62*59
2025-01-06T09:22:34.9685791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.73,352.20*50
2025-01-06T09:22:35.9682913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.85,352.08*7E
2025-01-06T09:22:36.9681788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,352.27*74
2025-01-06T09:22:37.9750729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.12,352.58*50
2025-01-06T09:22:38.9748514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.43,352.77*53
2025-01-06T09:22:39.9746062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.98,352.84*53
2025-01-06T09:22:40.9587935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,352.73*7E
2025-01-06T09:22:41.9742430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.24,352.61*54
2025-01-06T09:22:42.9740004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.44,352.48*77
2025-01-06T09:22:43.9652650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,352.40*7F
2025-01-06T09:22:44.9650528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,352.55*77
2025-01-06T09:22:45.9648346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,352.84*5A
2025-01-06T09:22:46.9671479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.70,353.03*57
2025-01-06T09:22:47.9669607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.87,352.88*58
2025-01-06T09:22:48.9665470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,352.61*56
2025-01-06T09:22:49.9665525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,352.69*72
2025-01-06T09:22:50.9663280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,352.94*7E
2025-01-06T09:22:51.9660951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,353.04*71
2025-01-06T09:22:52.9680561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.92,352.83*51
2025-01-06T09:22:53.9708474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.32,352.45*5B
2025-01-06T09:22:54.9706808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,352.62*50
2025-01-06T09:22:55.9703690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,353.17*7B
2025-01-06T09:22:56.9701940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,353.36*7A
2025-01-06T09:22:57.9700232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,353.02*76
2025-01-06T09:22:58.9699183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,352.46*73
2025-01-06T09:22:59.9696560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,352.07*71
2025-01-06T09:23:00.9695154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.04,352.08*73
2025-01-06T09:23:01.9692768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.75,352.55*57
2025-01-06T09:23:02.9691002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.46,353.30*51
2025-01-06T09:23:03.9688074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.37,353.82*52
2025-01-06T09:23:04.9686962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.18,353.71*5E
2025-01-06T09:23:05.9685053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,353.27*7D
2025-01-06T09:23:06.9721154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.12,353.10*71
2025-01-06T09:23:07.9759453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.98,353.07*78
2025-01-06T09:23:08.9626007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.70,352.76*7B
2025-01-06T09:23:09.9650764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,352.48*5C
2025-01-06T09:23:10.9648995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.02,352.56*53
2025-01-06T09:23:11.9645720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.70,352.80*5F
2025-01-06T09:23:12.9644726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.21,353.12*57
2025-01-06T09:23:13.9641782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,353.28*7C
2025-01-06T09:23:14.9640647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.17,353.16*70
2025-01-06T09:23:15.9657396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.08,353.11*79
2025-01-06T09:23:16.9656586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,352.96*74
2025-01-06T09:23:17.9653090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,352.42*55
2025-01-06T09:23:18.9651931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.55,351.88*51
2025-01-06T09:23:19.9650074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.63,351.97*70
2025-01-06T09:23:20.9647297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.62,352.41*7B
2025-01-06T09:23:21.9645294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,352.62*7A
2025-01-06T09:23:22.9642722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.02,352.72*70
2025-01-06T09:23:23.9642137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,1.46,352.90*7F
2025-01-06T09:23:24.9638660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.65,353.10*70
2025-01-06T09:23:25.9638454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.93,353.15*5D
2025-01-06T09:23:26.9634880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.25,353.00*7D
2025-01-06T09:23:27.9633473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.40,352.91*71
2025-01-06T09:23:28.9670525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,353.02*72
2025-01-06T09:23:29.9668282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.08,353.08*57
2025-01-06T09:23:30.9704864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.66,352.89*76
2025-01-06T09:23:31.9702327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.54,352.68*70
2025-01-06T09:23:32.9700595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,352.87*7F
2025-01-06T09:23:33.9698473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,353.15*57
2025-01-06T09:23:34.9695882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.26,353.36*75
2025-01-06T09:23:35.9694690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.97,353.41*70
2025-01-06T09:23:36.9692760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.19,353.42*7A
2025-01-06T09:23:37.9690223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.69,353.70*73
2025-01-06T09:23:38.9688871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.45,354.11*56
2025-01-06T09:23:39.9753649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,354.20*54
2025-01-06T09:23:40.9739594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.99,354.00*78
2025-01-06T09:23:41.9737600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.59,353.56*76
2025-01-06T09:23:42.9755712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.17,353.06*73
2025-01-06T09:23:43.9753898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.35,352.78*59
2025-01-06T09:23:44.9622596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.98,352.90*59
2025-01-06T09:23:45.9620732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.81,353.39*55
2025-01-06T09:23:46.9618112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.24,353.95*5D
2025-01-06T09:23:47.9683259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.06,354.13*56
2025-01-06T09:23:48.9641931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.63,353.74*56
2025-01-06T09:23:49.9640931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.17,353.08*50
2025-01-06T09:23:50.9639448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,352.70*7C
2025-01-06T09:23:51.9637395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,352.79*54
2025-01-06T09:23:52.9634830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.21,353.04*5C
2025-01-06T09:23:53.9633191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.29,353.40*55
2025-01-06T09:23:54.9631457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.32,353.61*55
2025-01-06T09:23:55.9629262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,353.37*7C
2025-01-06T09:23:56.9627490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.25,352.74*57
2025-01-06T09:23:57.9625350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.06,352.31*5F
2025-01-06T09:23:58.9623685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,352.64*7E
2025-01-06T09:23:59.9620476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.86,353.31*5F
2025-01-06T09:24:00.9619293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.80,353.57*55
2025-01-06T09:24:01.9616606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.97,353.28*54
2025-01-06T09:24:02.9615743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,353.11*7A
2025-01-06T09:24:03.9768673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.32,353.42*7B
2025-01-06T09:24:04.9767408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,353.82*78
2025-01-06T09:24:05.9609329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,353.93*5C
2025-01-06T09:24:06.9607444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.32,353.77*5D
2025-01-06T09:24:07.9605851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,353.64*59
2025-01-06T09:24:08.9758747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,353.62*7E
2025-01-06T09:24:09.9758038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.65,353.62*78
2025-01-06T09:24:10.9766250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,353.55*7F
2025-01-06T09:24:11.9754461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,353.40*56
2025-01-06T09:24:12.9624902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.34,353.40*50
2025-01-06T09:24:13.9621925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,353.61*54
2025-01-06T09:24:14.9776848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,353.77*70
2025-01-06T09:24:15.9643202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.95,353.70*7A
2025-01-06T09:24:16.9641601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,353.54*77
2025-01-06T09:24:17.9639142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.85,353.46*59
2025-01-06T09:24:18.9638627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.55,353.37*5E
2025-01-06T09:24:19.9634838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,353.28*5D
2025-01-06T09:24:20.9632476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,353.19*76
2025-01-06T09:24:21.9631998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.09,353.03*77
2025-01-06T09:24:22.9629603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,352.90*73
2025-01-06T09:24:23.9628360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.82,352.88*5E
2025-01-06T09:24:24.9626477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.00,352.98*5B
2025-01-06T09:24:25.9623160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.97,353.06*59
2025-01-06T09:24:26.9777932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,353.18*78
2025-01-06T09:24:27.9776564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.49,353.16*7F
2025-01-06T09:24:28.9678214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,352.97*7F
2025-01-06T09:24:29.9641860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.35,352.79*76
2025-01-06T09:24:30.9640087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.41,352.85*70
2025-01-06T09:24:31.9638882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.19,353.13*5A
2025-01-06T09:24:32.9668256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,353.29*58
2025-01-06T09:24:33.9666402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,353.21*53
2025-01-06T09:24:34.9664203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,353.12*59
2025-01-06T09:24:35.9663097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,353.01*54
2025-01-06T09:24:36.9749358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,352.95*77
2025-01-06T09:24:37.9747197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.93,353.18*7E
2025-01-06T09:24:38.9745404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,353.42*72
2025-01-06T09:24:39.9742794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,353.24*50
2025-01-06T09:24:40.9742520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.28,352.70*55
2025-01-06T09:24:41.9740811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,352.28*5F
2025-01-06T09:24:42.9736939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,352.43*7D
2025-01-06T09:24:43.9764202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,352.86*7B
2025-01-06T09:24:44.9646153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,353.01*5C
2025-01-06T09:24:45.9644933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.24,352.90*54
2025-01-06T09:24:46.9642168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.62,352.94*5A
2025-01-06T09:24:47.9639596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,353.14*56
2025-01-06T09:24:48.9638725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.94,352.95*79
2025-01-06T09:24:49.9635092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.37,352.54*79
2025-01-06T09:24:50.9634721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,352.17*7B
2025-01-06T09:24:51.9632375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.09,352.14*5E
2025-01-06T09:24:52.9630762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.24,352.46*5B
2025-01-06T09:24:53.9628406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.81,352.63*51
2025-01-06T09:24:54.9781868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,352.62*7F
2025-01-06T09:24:55.9640751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.00,352.65*5B
2025-01-06T09:24:56.9674260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.20,352.63*58
2025-01-06T09:24:57.9673870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,352.45*55
2025-01-06T09:24:58.9671320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.12,352.16*59
2025-01-06T09:24:59.9670185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,352.19*5E
2025-01-06T09:25:00.9668472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,352.71*71
2025-01-06T09:25:01.9665854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,353.13*73
2025-01-06T09:25:02.9664165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,353.10*7A
2025-01-06T09:25:03.9662442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,352.75*51
2025-01-06T09:25:04.9659454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,352.30*58
2025-01-06T09:25:05.9658352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,352.04*7A
2025-01-06T09:25:06.9674553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,352.07*78
2025-01-06T09:25:07.9672457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,352.42*5E
2025-01-06T09:25:08.9693157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.11,352.98*53
2025-01-06T09:25:09.9690856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,353.36*7E
2025-01-06T09:25:10.9689320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.86,353.26*5B
2025-01-06T09:25:11.9744032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.98,352.76*54
2025-01-06T09:25:12.9666766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,352.52*5B
2025-01-06T09:25:13.9705996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.46,352.92*53
2025-01-06T09:25:14.9703745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-2.45,353.55*51
2025-01-06T09:25:15.9701991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.39,353.82*55
2025-01-06T09:25:16.9700547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,353.60*75
2025-01-06T09:25:17.9699324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.00,353.20*79
2025-01-06T09:25:18.9696405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.95,352.87*79
2025-01-06T09:25:19.9694453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,352.83*7C
2025-01-06T09:25:20.9692746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.07,353.08*5C
2025-01-06T09:25:21.9689965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-2.03,353.39*5B
2025-01-06T09:25:22.9688950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.01,353.46*52
2025-01-06T09:25:23.9687203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.31,353.50*7B
2025-01-06T09:25:24.9684672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.00,353.54*5D
2025-01-06T09:25:25.9682366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.91,353.30*5D
2025-01-06T09:25:26.9680908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.37,352.97*5C
2025-01-06T09:25:27.9677555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,352.74*5D
2025-01-06T09:25:28.9676643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.25,352.75*53
2025-01-06T09:25:29.9674971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.70,352.82*5C
2025-01-06T09:25:30.9671922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.17,352.73*55
2025-01-06T09:25:31.9670781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.35,352.52*7B
2025-01-06T09:25:32.9669127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.84,352.44*77
2025-01-06T09:25:33.9667024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.45,352.51*7F
2025-01-06T09:25:34.9665187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.38,352.60*7D
2025-01-06T09:25:35.9726974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.45,352.81*76
2025-01-06T09:25:36.9662197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.06,353.14*71
2025-01-06T09:25:37.9659978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.15,353.37*51
2025-01-06T09:25:38.9657118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,353.25*7B
2025-01-06T09:25:39.9654903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.50,352.93*75
2025-01-06T09:25:40.9654021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.24,352.94*75
2025-01-06T09:25:41.9651592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,352.97*74
2025-01-06T09:25:42.9650698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.72,352.70*57
2025-01-06T09:25:43.9648929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.93,352.56*50
2025-01-06T09:25:44.9646752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,352.82*76
2025-01-06T09:25:45.9645160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,353.35*51
2025-01-06T09:25:46.9642911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,353.79*57
2025-01-06T09:25:47.9640385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.28,353.75*71
2025-01-06T09:25:48.9638295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.77,353.55*7B
2025-01-06T09:25:49.9636591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.82,353.62*58
2025-01-06T09:25:50.9635043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,353.79*54
2025-01-06T09:25:51.9632631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,353.74*55
2025-01-06T09:25:52.9630324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,353.52*55
2025-01-06T09:25:53.9784459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.68,353.36*72
2025-01-06T09:25:54.9825086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.94,353.38*79
2025-01-06T09:25:55.9623182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.98,353.48*5B
2025-01-06T09:25:56.9622939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.56,353.74*50
2025-01-06T09:25:57.9620222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.53,354.03*58
2025-01-06T09:25:58.9618941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,354.11*58
2025-01-06T09:25:59.9772267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.77,353.80*5F
2025-01-06T09:26:00.9653843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,1.12,353.27*54
2025-01-06T09:26:01.9652863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.75,353.20*52
2025-01-06T09:26:02.9649951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,353.82*5F
2025-01-06T09:26:03.9737189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.54,354.41*5F
2025-01-06T09:26:04.9614332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-1.78,354.47*5A
2025-01-06T09:26:05.9611538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.35,354.18*52
2025-01-06T09:26:06.9765897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.01,353.88*7A
2025-01-06T09:26:07.9762980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-1.28,354.00*77
2025-01-06T09:26:08.9761247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.83,354.48*77
2025-01-06T09:26:09.9667216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.03,354.78*53
2025-01-06T09:26:10.9665184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.58,354.84*58
2025-01-06T09:26:11.9662737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.66,354.73*54
2025-01-06T09:26:12.9661527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,354.46*56
2025-01-06T09:26:13.9659010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,0.45,353.99*54
2025-01-06T09:26:14.9657309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-0.22,353.72*7E
2025-01-06T09:26:15.9655047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,353.91*73
2025-01-06T09:26:16.9653350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.68,354.26*5C
2025-01-06T09:26:17.9651762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.85,354.43*5B
2025-01-06T09:26:18.9649565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.48,354.22*58
2025-01-06T09:26:19.9646567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,353.94*54
2025-01-06T09:26:20.9645620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.10,353.85*70
2025-01-06T09:26:21.9643180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.64,353.97*78
2025-01-06T09:26:22.9641655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,354.03*51
2025-01-06T09:26:23.9638295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.60,353.65*54
2025-01-06T09:26:24.9637568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,353.07*5A
2025-01-06T09:26:25.9633723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,352.70*71
2025-01-06T09:26:26.9632727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.00,352.65*7C
2025-01-06T09:26:27.9786397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.10,352.86*79
2025-01-06T09:26:28.9628509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,353.25*5D
2025-01-06T09:26:29.9626915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.16,353.69*59
2025-01-06T09:26:30.9625866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,0.44,354.08*72
2025-01-06T09:26:31.9622233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.64,354.15*76
2025-01-06T09:26:32.9646441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.72,353.86*5A
2025-01-06T09:26:33.9701202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,0.35,353.40*51
2025-01-06T09:26:34.9698711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.01,352.99*73
2025-01-06T09:26:35.9696373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.11,352.80*5B
2025-01-06T09:26:36.9694806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-4.46,352.67*55
2025-01-06T09:26:37.9692460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-4.07,352.52*57
2025-01-06T09:26:38.9653368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.41,352.40*59
2025-01-06T09:26:39.9652360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.62,352.29*73
2025-01-06T09:26:40.9649004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.73,352.21*57
2025-01-06T09:26:41.9647889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.22,352.32*52
2025-01-06T09:26:42.9646102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.86,352.64*75
2025-01-06T09:26:43.9667923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.04,352.93*72
2025-01-06T09:26:44.9665898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.88,352.94*51
2025-01-06T09:26:45.9663405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,352.61*78
2025-01-06T09:26:46.9683081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.12,352.34*78
2025-01-06T09:26:47.9750254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.58,352.40*77
2025-01-06T09:26:48.9731557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.64,352.68*58
2025-01-06T09:26:49.9750036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.97,352.82*53
2025-01-06T09:26:50.9748523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.97,352.82*52
2025-01-06T09:26:51.9682499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,352.92*5A
2025-01-06T09:26:52.9706427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,353.09*59
2025-01-06T09:26:53.9704333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,353.05*53
2025-01-06T09:26:54.9627151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,353.18*5E
2025-01-06T09:26:55.9708447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,353.41*52
2025-01-06T09:26:56.9705309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,353.25*70
2025-01-06T09:26:57.9703940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.21,353.20*7F
2025-01-06T09:26:58.9702447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.04,353.40*7D
2025-01-06T09:26:59.9700123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.62,353.30*7F
2025-01-06T09:27:00.9727871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.45,352.78*51
2025-01-06T09:27:01.9726725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.77,352.31*53
2025-01-06T09:27:02.9724037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,352.16*57
2025-01-06T09:27:03.9752283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,352.19*7B
2025-01-06T09:27:04.9750807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.12,352.19*77
2025-01-06T09:27:05.9658962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.27,352.12*7D
2025-01-06T09:27:06.9658323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,352.35*5D
2025-01-06T09:27:07.9821102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.66,352.74*5E
2025-01-06T09:27:08.9717905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-0.82,352.92*5E
2025-01-06T09:27:09.9675432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,352.76*5C
2025-01-06T09:27:10.9812568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.70,352.48*73
2025-01-06T09:27:11.9739568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.01,-0.99,352.31*7B
2025-01-06T09:27:12.9791889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.73,352.11*75
2025-01-06T09:27:13.9634516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.55,351.93*5B
2025-01-06T09:27:14.9631801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-2.86,351.80*53
2025-01-06T09:27:15.9631491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.56,351.83*56
2025-01-06T09:27:16.9630153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,352.19*51
2025-01-06T09:27:17.9784576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,352.73*7D
2025-01-06T09:27:18.9626521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.82,353.13*53
2025-01-06T09:27:19.9781706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.37,353.03*57
2025-01-06T09:27:20.9780184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.89,352.43*52
2025-01-06T09:27:21.9778565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,351.98*79
2025-01-06T09:27:22.9777905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,352.32*5C
2025-01-06T09:27:23.9775948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.17,352.97*54
2025-01-06T09:27:24.9774921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.21,353.29*56
2025-01-06T09:27:25.9772741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.25,353.23*56
2025-01-06T09:27:26.9771939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,353.14*7C
2025-01-06T09:27:27.9768065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.40,353.19*73
2025-01-06T09:27:28.9769133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.42,353.11*7A
2025-01-06T09:27:29.9767465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,352.80*75
2025-01-06T09:27:30.9762055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.07,352.54*56
2025-01-06T09:27:31.9760565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.40,352.65*52
2025-01-06T09:27:32.9759904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.60,353.00*54
2025-01-06T09:27:33.9758176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,353.27*56
2025-01-06T09:27:34.9774849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,353.36*55
2025-01-06T09:27:35.9637987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,353.19*7E
2025-01-06T09:27:36.9658006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,352.82*76
2025-01-06T09:27:37.9792418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,352.46*70
2025-01-06T09:27:38.9672483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.67,352.18*71
2025-01-06T09:27:39.9694258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.60,352.02*7B
2025-01-06T09:27:40.9691837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.95,352.11*7A
2025-01-06T09:27:41.9800371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.59,352.66*5D
2025-01-06T09:27:42.9723910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.66,353.47*53
2025-01-06T09:27:43.9722762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.19,353.91*54
2025-01-06T09:27:44.9719537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.52,353.47*73
2025-01-06T09:27:45.9719878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,2.55,352.52*56
2025-01-06T09:27:46.9762739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,1.85,352.08*57
2025-01-06T09:27:47.9792270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.64,352.52*75
2025-01-06T09:27:48.9791117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.23,353.17*51
2025-01-06T09:27:49.9789341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-4.02,353.45*54
2025-01-06T09:27:50.9788015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.87,353.30*58
2025-01-06T09:27:51.9787084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,353.16*53
2025-01-06T09:27:52.9816015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.20,353.26*7F
2025-01-06T09:27:53.9813702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,353.32*7F
2025-01-06T09:27:54.9657417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,353.23*5E
2025-01-06T09:27:55.9655752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,353.08*5B
2025-01-06T09:27:56.9654528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,352.89*5F
2025-01-06T09:27:57.9770541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,352.49*77
2025-01-06T09:27:58.9806932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,352.07*77
2025-01-06T09:27:59.9805070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,351.96*74
2025-01-06T09:28:00.9804398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.79,352.24*72
2025-01-06T09:28:01.9802210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.71,352.33*73
2025-01-06T09:28:02.9800020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,351.80*7D
2025-01-06T09:28:03.9799488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,351.26*5B
2025-01-06T09:28:04.9682558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.46,351.56*5F
2025-01-06T09:28:05.9681140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.29,352.44*5F
2025-01-06T09:28:06.9680198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.20,353.26*56
2025-01-06T09:28:07.9678218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.07,353.39*5B
2025-01-06T09:28:08.9696314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.13,352.65*52
2025-01-06T09:28:09.9733144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.13,351.69*70
2025-01-06T09:28:10.9731090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.37,351.16*76
2025-01-06T09:28:11.9730207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.01,351.22*7D
2025-01-06T09:28:12.9746242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.66,351.75*59
2025-01-06T09:28:13.9744779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-2.48,352.50*55
2025-01-06T09:28:14.9743043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.07,353.13*5D
2025-01-06T09:28:15.9798818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.17,353.34*7C
2025-01-06T09:28:16.9797369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.24,353.04*5B
2025-01-06T09:28:17.9795205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,2.68,352.47*5F
2025-01-06T09:28:18.9793984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.53,351.95*50
2025-01-06T09:28:19.9791706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.43,351.58*70
2025-01-06T09:28:20.9791163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.87,351.52*5C
2025-01-06T09:28:21.9789440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-5.77,351.75*51
2025-01-06T09:28:22.9787397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-4.61,351.87*5B
2025-01-06T09:28:23.9786392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.83,351.83*55
2025-01-06T09:28:24.9784871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.10,351.92*70
2025-01-06T09:28:25.9783710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.94,352.11*57
2025-01-06T09:28:26.9805770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,3.20,352.05*54
2025-01-06T09:28:27.9785591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.93,351.80*5F
2025-01-06T09:28:28.9802848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,351.61*70
2025-01-06T09:28:29.9800895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.41,351.28*5A
2025-01-06T09:28:30.9669728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.82,350.94*55
2025-01-06T09:28:31.9714287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.51,351.05*54
2025-01-06T09:28:32.9712678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.38,351.39*7E
2025-01-06T09:28:33.9710573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.14,351.52*76
2025-01-06T09:28:34.9755545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,351.80*71
2025-01-06T09:28:35.9790605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.09,352.45*74
2025-01-06T09:28:36.9725025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,2.21,353.01*7F
2025-01-06T09:28:37.9725655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.03,353.14*70
2025-01-06T09:28:38.9741232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.75,353.07*53
2025-01-06T09:28:39.9739471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.08,352.85*7A
2025-01-06T09:28:40.9738483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.75,352.48*71
2025-01-06T09:28:41.9737047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.69,352.28*7C
2025-01-06T09:28:42.9810969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.83,352.57*57
2025-01-06T09:28:43.9733775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.27,353.13*57
2025-01-06T09:28:44.9730737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.92,353.67*5F
2025-01-06T09:28:45.9730690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.05,353.96*5A
2025-01-06T09:28:46.9729116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.42,353.87*73
2025-01-06T09:28:47.9727483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.84,353.47*71
2025-01-06T09:28:48.9820500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.08,353.19*51
2025-01-06T09:28:49.9818934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.61,353.23*78
2025-01-06T09:28:50.9817152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.40,353.13*74
2025-01-06T09:28:51.9815333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.44,352.82*72
2025-01-06T09:28:52.9812064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.60,352.63*53
2025-01-06T09:28:53.9811093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.15,352.68*5D
2025-01-06T09:28:54.9811143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.38,352.91*50
2025-01-06T09:28:55.9809490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,352.97*59
2025-01-06T09:28:56.9806602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.19,352.63*54
2025-01-06T09:28:57.9805042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.33,352.31*50
2025-01-06T09:28:58.9803453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.38,352.41*5E
2025-01-06T09:28:59.9803021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.54,352.87*71
2025-01-06T09:29:00.9801289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.82,353.37*5A
2025-01-06T09:29:01.9764689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.11,353.53*50
2025-01-06T09:29:02.9761089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.65,353.38*51
2025-01-06T09:29:03.9761343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.34,353.18*77
2025-01-06T09:29:04.9759528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.05,353.08*76
2025-01-06T09:29:05.9757495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.19,353.06*71
2025-01-06T09:29:06.9780063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.30,352.93*7A
2025-01-06T09:29:07.9778463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,352.82*50
2025-01-06T09:29:08.9800401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.99,352.95*5D
2025-01-06T09:29:09.9816454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.41,353.43*55
2025-01-06T09:29:10.9814276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.27,353.96*51
2025-01-06T09:29:11.9812806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,354.08*7C
2025-01-06T09:29:12.9735969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.12,353.56*58
2025-01-06T09:29:13.9734946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,352.88*7B
2025-01-06T09:29:14.9732989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,352.71*7A
2025-01-06T09:29:15.9749584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,352.77*7C
2025-01-06T09:29:16.9747434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,352.89*79
2025-01-06T09:29:17.9746196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,352.91*52
2025-01-06T09:29:18.9743645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.62,352.73*5C
2025-01-06T09:29:19.9741862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.22,352.53*50
2025-01-06T09:29:20.9739429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,352.47*7B
2025-01-06T09:29:21.9739372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.12,352.53*72
2025-01-06T09:29:22.9737763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.35,352.42*7C
2025-01-06T09:29:23.9760879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,352.40*53
2025-01-06T09:29:24.9807090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.23,352.88*56
2025-01-06T09:29:25.9834782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.75,353.56*55
2025-01-06T09:29:26.9833387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.14,353.69*77
2025-01-06T09:29:27.9832659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.08,353.30*52
2025-01-06T09:29:28.9716147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,1.18,353.09*56
2025-01-06T09:29:29.9733965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.00,353.19*76
2025-01-06T09:29:30.9732399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.96,353.31*5C
2025-01-06T09:29:31.9730291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-3.56,353.37*5A
2025-01-06T09:29:32.9729040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-4.02,353.32*58
2025-01-06T09:29:33.9725236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.47,353.14*75
2025-01-06T09:29:34.9725256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.47,353.40*78
2025-01-06T09:29:35.9766941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.18,354.05*70
2025-01-06T09:29:36.9764653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.02,354.62*76
2025-01-06T09:29:37.9762136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,0.96,355.03*71
2025-01-06T09:29:38.9761889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,1.45,355.23*79
2025-01-06T09:29:39.9759891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.47,355.04*5C
2025-01-06T09:29:40.9758352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,0.74,354.51*53
2025-01-06T09:29:41.9787131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.18,354.15*7A
2025-01-06T09:29:42.9754940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.46,354.23*53
2025-01-06T09:29:43.9753275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-4.54,354.48*58
2025-01-06T09:29:44.9751280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-3.62,354.47*53
2025-01-06T09:29:45.9748619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,354.09*76
2025-01-06T09:29:46.9747692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.11,353.75*54
2025-01-06T09:29:47.9746058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.97,353.63*5E
2025-01-06T09:29:48.9743261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.76,353.59*76
2025-01-06T09:29:49.9742931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.30,353.58*58
2025-01-06T09:29:50.9739957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.38,353.61*5A
2025-01-06T09:29:51.9739354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.69,353.64*72
2025-01-06T09:29:52.9850769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.50,353.81*79
2025-01-06T09:29:53.9850707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,353.87*73
2025-01-06T09:29:54.9848730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.27,353.67*51
2025-01-06T09:29:55.9778619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.00,353.28*5E
2025-01-06T09:29:56.9845603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,353.12*53
2025-01-06T09:29:57.9844843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.57,353.34*70
2025-01-06T09:29:58.9735667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.66,353.50*76
2025-01-06T09:29:59.9732823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,353.38*77
2025-01-06T09:30:00.9732064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.75,353.15*54
2025-01-06T09:30:01.9771520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.78,353.06*50
2025-01-06T09:30:02.9787762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,353.10*53
2025-01-06T09:30:03.9849907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,353.35*72
2025-01-06T09:30:04.9736049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,353.88*7B
2025-01-06T09:30:05.9734416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,354.14*5D
2025-01-06T09:30:06.9732022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.46,353.73*56
2025-01-06T09:30:07.9730283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,353.12*52
2025-01-06T09:30:08.9884482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.41,353.02*7F
2025-01-06T09:30:09.9882733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.28,353.61*72
2025-01-06T09:30:10.9725392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.76,354.35*51
2025-01-06T09:30:11.9723977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.69,354.69*57
2025-01-06T09:30:12.9722814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.05,354.42*51
2025-01-06T09:30:13.9875615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,353.83*7B
2025-01-06T09:30:14.9874988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.44,353.58*74
2025-01-06T09:30:15.9737891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.35,353.85*72
2025-01-06T09:30:16.9738372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.03,354.24*57
2025-01-06T09:30:17.9773847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.82,354.50*51
2025-01-06T09:30:18.9791348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.92,354.46*5C
2025-01-06T09:30:19.9788545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,354.38*75
2025-01-06T09:30:20.9787390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.37,354.49*74
2025-01-06T09:30:21.9785650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,354.54*76
2025-01-06T09:30:22.9784490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,354.45*55
2025-01-06T09:30:23.9782863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.44,354.50*54
2025-01-06T09:30:24.9781476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,354.69*52
2025-01-06T09:30:25.9801485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,354.61*75
2025-01-06T09:30:26.9800296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.88,354.17*78
2025-01-06T09:30:27.9798845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.09,353.77*7D
2025-01-06T09:30:28.9797109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,353.51*5E
2025-01-06T09:30:29.9795663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.04,353.19*56
2025-01-06T09:30:30.9793650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.93,353.04*5B
2025-01-06T09:30:31.9733015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,353.31*53
2025-01-06T09:30:32.9731289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,353.78*53
2025-01-06T09:30:33.9730276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.39,354.06*70
2025-01-06T09:30:34.9727347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.75,353.90*76
2025-01-06T09:30:35.9786702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,353.59*5C
2025-01-06T09:30:36.9785311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.53,353.20*72
2025-01-06T09:30:37.9783709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.44,352.60*75
2025-01-06T09:30:38.9854755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.55,352.21*79
2025-01-06T09:30:39.9811109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.57,352.48*5F
2025-01-06T09:30:40.9808894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.67,353.17*57
2025-01-06T09:30:41.9807266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.12,353.57*50
2025-01-06T09:30:42.9805733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.67,353.52*7C
2025-01-06T09:30:43.9803756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.88,353.42*70
2025-01-06T09:30:44.9800728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.97,353.63*5F
2025-01-06T09:30:45.9800747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.32,353.77*57
2025-01-06T09:30:46.9834318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.74,353.37*70
2025-01-06T09:30:47.9832318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.42,352.71*71
2025-01-06T09:30:48.9863417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.58,352.38*53
2025-01-06T09:30:49.9861697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.12,352.70*57
2025-01-06T09:30:50.9736356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.66,353.24*58
2025-01-06T09:30:51.9810490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.04,353.44*5F
2025-01-06T09:30:52.9807965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,353.27*52
2025-01-06T09:30:53.9806435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.85,352.99*5D
2025-01-06T09:30:54.9805872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.97,352.67*51
2025-01-06T09:30:55.9836451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,352.46*57
2025-01-06T09:30:56.9833842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.36,352.55*54
2025-01-06T09:30:57.9832378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.82,352.86*58
2025-01-06T09:30:58.9830853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.14,353.00*55
2025-01-06T09:30:59.9827998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.56,352.97*56
2025-01-06T09:31:00.9825583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,352.79*58
2025-01-06T09:31:01.9824550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,352.60*78
2025-01-06T09:31:02.9851868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.10,352.56*75
2025-01-06T09:31:03.9849810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.01,352.62*7D
2025-01-06T09:31:04.9848762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,352.82*7A
2025-01-06T09:31:05.9846961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,353.01*55
2025-01-06T09:31:06.9845032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.63,353.01*51
2025-01-06T09:31:07.9842769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.94,352.89*5E
2025-01-06T09:31:08.9840659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.81,352.87*5A
2025-01-06T09:31:09.9756394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,353.10*59
2025-01-06T09:31:10.9755461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.10,353.28*72
2025-01-06T09:31:11.9831134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.84,353.27*7B
2025-01-06T09:31:12.9748037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,353.27*77
2025-01-06T09:31:13.9745640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,353.36*51
2025-01-06T09:31:14.9744000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.19,353.41*59
2025-01-06T09:31:15.9742074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.86,353.34*5B
2025-01-06T09:31:16.9740695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,353.10*59
2025-01-06T09:31:17.9895477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,352.84*7B
2025-01-06T09:31:18.9893939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.35,352.93*7C
2025-01-06T09:31:19.9891702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.73,353.21*79
2025-01-06T09:31:20.9904198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.42,353.25*56
2025-01-06T09:31:21.9787322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.37,353.14*55
2025-01-06T09:31:22.9886451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.43,353.02*5B
2025-01-06T09:31:23.9883574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,353.22*59
2025-01-06T09:31:24.9882451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,353.64*7F
2025-01-06T09:31:25.9880937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.47,353.78*71
2025-01-06T09:31:26.9780398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,353.54*71
2025-01-06T09:31:27.9779258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,353.17*5C
2025-01-06T09:31:28.9777590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.66,353.15*57
2025-01-06T09:31:29.9795525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.48,353.28*52
2025-01-06T09:31:30.9793231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,353.27*7C
2025-01-06T09:31:31.9791915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.64,352.91*78
2025-01-06T09:31:32.9790245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.39,352.49*78
2025-01-06T09:31:33.9787120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,352.53*7B
2025-01-06T09:31:34.9809726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.50,353.24*53
2025-01-06T09:31:35.9853748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.47,354.13*55
2025-01-06T09:31:36.9852128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,0.91,354.79*75
2025-01-06T09:31:37.9850710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.79,354.94*78
2025-01-06T09:31:38.9848282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.75,354.53*56
2025-01-06T09:31:39.9846193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,0.75,354.00*5B
2025-01-06T09:31:40.9845765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-1.02,353.33*7E
2025-01-06T09:31:41.9843759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.30,352.63*7C
2025-01-06T09:31:42.9842382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-5.14,352.40*50
2025-01-06T09:31:43.9743216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-5.21,352.73*52
2025-01-06T09:31:44.9741982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-3.43,353.46*57
2025-01-06T09:31:45.9772637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.70,354.10*5A
2025-01-06T09:31:46.9861082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.31,353.92*5E
2025-01-06T09:31:47.9858575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,4.46,352.98*51
2025-01-06T09:31:48.9858081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,4.22,352.17*50
2025-01-06T09:31:49.9855943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.49,352.12*59
2025-01-06T09:31:50.9853757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,352.52*55
2025-01-06T09:31:51.9852581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.36,352.79*5D
2025-01-06T09:31:52.9877874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.20,352.63*50
2025-01-06T09:31:53.9910288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.57,352.33*79
2025-01-06T09:31:54.9908080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.01,352.33*54
2025-01-06T09:31:55.9906469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,352.36*55
2025-01-06T09:31:56.9904771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,352.18*55
2025-01-06T09:31:57.9747026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,352.18*75
2025-01-06T09:31:58.9901905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.76,352.77*55
2025-01-06T09:31:59.9742447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.95,353.49*79
2025-01-06T09:32:00.9766374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.95,353.74*73
2025-01-06T09:32:01.9765615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,353.50*57
2025-01-06T09:32:02.9794212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,352.99*74
2025-01-06T09:32:03.9813481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,352.70*5A
2025-01-06T09:32:04.9811553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.17,352.83*5B
2025-01-06T09:32:05.9810572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-5.34,353.41*53
2025-01-06T09:32:06.9808758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.84,353.99*5C
2025-01-06T09:32:07.9805521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.91,354.02*73
2025-01-06T09:32:08.9832374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.53,353.53*72
2025-01-06T09:32:09.9831014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.86,353.06*5E
2025-01-06T09:32:10.9829244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.60,352.99*7A
2025-01-06T09:32:11.9827189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.33,353.31*5C
2025-01-06T09:32:12.9825105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.75,353.72*52
2025-01-06T09:32:13.9843074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,353.93*54
2025-01-06T09:32:14.9842252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.50,353.95*75
2025-01-06T09:32:15.9904068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.93,353.81*75
2025-01-06T09:32:16.9788636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,353.42*7E
2025-01-06T09:32:17.9786194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.22,352.82*58
2025-01-06T09:32:18.9784887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.75,352.43*54
2025-01-06T09:32:19.9783432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.58,352.44*74
2025-01-06T09:32:20.9781810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.76,352.52*7B
2025-01-06T09:32:21.9779380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.45,352.48*7A
2025-01-06T09:32:22.9778121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,352.30*5E
2025-01-06T09:32:23.9776032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.09,352.02*73
2025-01-06T09:32:24.9774147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.32,351.97*5C
2025-01-06T09:32:25.9771445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,352.35*54
2025-01-06T09:32:26.9770922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,352.82*79
2025-01-06T09:32:27.9924846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.42,352.75*7B
2025-01-06T09:32:28.9922315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,352.14*7A
2025-01-06T09:32:29.9920904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,351.53*74
2025-01-06T09:32:30.9918056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.70,351.38*73
2025-01-06T09:32:31.9917322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.30,351.70*7F
2025-01-06T09:32:32.9855792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.89,351.98*53
2025-01-06T09:32:33.9883717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.88,351.94*51
2025-01-06T09:32:34.9762174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.06,351.71*56
2025-01-06T09:32:35.9760307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.65,351.63*50
2025-01-06T09:32:36.9757883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,351.79*5A
2025-01-06T09:32:37.9785764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.23,351.88*7C
2025-01-06T09:32:38.9837826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.12,351.95*5B
2025-01-06T09:32:39.9835851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,352.10*5D
2025-01-06T09:32:40.9834202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.38,352.21*59
2025-01-06T09:32:41.9831316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.62,352.35*54
2025-01-06T09:32:42.9830196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.91,352.59*54
2025-01-06T09:32:43.9827308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.48,352.68*74
2025-01-06T09:32:44.9827224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.33,352.76*75
2025-01-06T09:32:45.9824129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.76,353.23*7F
2025-01-06T09:32:46.9823535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,354.05*76
2025-01-06T09:32:47.9821080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,354.67*76
2025-01-06T09:32:48.9820062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,354.89*7C
2025-01-06T09:32:49.9854771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,354.86*70
2025-01-06T09:32:50.9874363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,355.06*79
2025-01-06T09:32:51.9873290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,355.63*7B
2025-01-06T09:32:52.9870571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,356.37*55
2025-01-06T09:32:53.9868362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.14,357.14*52
2025-01-06T09:32:54.9866835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.74,357.66*55
2025-01-06T09:32:55.9865317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,357.88*50
2025-01-06T09:32:56.9862153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,358.25*77
2025-01-06T09:32:57.9861053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,358.88*77
2025-01-06T09:32:58.9859114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,359.50*78
2025-01-06T09:32:59.9858501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,359.94*71
2025-01-06T09:33:00.9801419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,0.24*79
2025-01-06T09:33:01.9821248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,0.64*51
2025-01-06T09:33:02.9818060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,1.42*56
2025-01-06T09:33:03.9835935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.12,2.43*52
2025-01-06T09:33:04.9835439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.85,3.37*5D
2025-01-06T09:33:05.9833365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,4.10*76
2025-01-06T09:33:06.9831634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.02,4.54*78
2025-01-06T09:33:07.9828710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.70,4.75*79
2025-01-06T09:33:08.9861616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.56,4.96*76
2025-01-06T09:33:09.9860467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,5.69*52
2025-01-06T09:33:10.9859374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.42,6.80*5D
2025-01-06T09:33:11.9790820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.72,7.89*55
2025-01-06T09:33:12.9822207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.16,8.68*5D
2025-01-06T09:33:13.9819698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.10,9.14*75
2025-01-06T09:33:14.9818434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.53,9.66*70
2025-01-06T09:33:15.9817522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.22,10.26*4A
2025-01-06T09:33:16.9815080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,10.97*66
2025-01-06T09:33:17.9812492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.29,11.89*6F
2025-01-06T09:33:18.9809885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.09,12.79*61
2025-01-06T09:33:19.9808599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,13.31*49
2025-01-06T09:33:20.9807266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.62,13.57*42
2025-01-06T09:33:21.9805778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.51,14.05*41
2025-01-06T09:33:22.9803047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,14.91*42
2025-01-06T09:33:23.9802159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.43,16.15*6A
2025-01-06T09:33:24.9800050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.96,17.40*6F
2025-01-06T09:33:25.9798395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.22,18.21*63
2025-01-06T09:33:26.9822473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.14,18.42*6B
2025-01-06T09:33:27.9820649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.22,18.37*64
2025-01-06T09:33:28.9819001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.37,18.62*6F
2025-01-06T09:33:29.9815768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,19.30*44
2025-01-06T09:33:30.9815556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,20.41*62
2025-01-06T09:33:31.9813410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.56,21.67*67
2025-01-06T09:33:32.9811333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.36,22.60*65
2025-01-06T09:33:33.9809856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.95,23.23*68
2025-01-06T09:33:34.9808137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,23.81*4D
2025-01-06T09:33:35.9805866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.90,24.44*42
2025-01-06T09:33:36.9804391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.49,25.15*46
2025-01-06T09:33:37.9802907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,25.99*48
2025-01-06T09:33:38.9800508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,26.81*63
2025-01-06T09:33:39.9798510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,27.51*64
2025-01-06T09:33:40.9795938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,28.20*62
2025-01-06T09:33:41.9884211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,28.77*41
2025-01-06T09:33:42.9806172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,29.10*69
2025-01-06T09:33:43.9836693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,29.46*6E
2025-01-06T09:33:44.9854612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,29.94*44
2025-01-06T09:33:45.9852538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,30.39*45
2025-01-06T09:33:46.9850822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.28,30.95*67
2025-01-06T09:33:47.9848522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.85,31.77*6F
2025-01-06T09:33:48.9846452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.05,32.43*6C
2025-01-06T09:33:49.9863516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,32.70*4C
2025-01-06T09:33:50.9861588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.39,33.02*6B
2025-01-06T09:33:51.9924953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.00,33.63*69
2025-01-06T09:33:52.9767100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.74,34.36*61
2025-01-06T09:33:53.9764756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,34.90*68
2025-01-06T09:33:54.9763258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,35.06*6A
2025-01-06T09:33:55.9916468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.64,35.13*66
2025-01-06T09:33:56.9793830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.97,35.61*42
2025-01-06T09:33:57.9791283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,36.37*6A
2025-01-06T09:33:58.9789745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,36.97*67
2025-01-06T09:33:59.9786928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.83,37.24*40
2025-01-06T09:34:00.9785301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.00,37.17*4A
2025-01-06T09:34:01.9784068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.01,36.90*45
2025-01-06T09:34:02.9825548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.16,37.15*48
2025-01-06T09:34:03.9850293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.92,37.80*6A
2025-01-06T09:34:04.9848111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.53,38.07*68
2025-01-06T09:34:05.9846178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,38.00*68
2025-01-06T09:34:06.9844392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.60,38.04*4A
2025-01-06T09:34:07.9841706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.74,37.97*6C
2025-01-06T09:34:08.9901540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.83,37.49*67
2025-01-06T09:34:09.9918388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.84,36.95*65
2025-01-06T09:34:10.9915320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,36.90*4D
2025-01-06T09:34:11.9915658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.67,37.05*69
2025-01-06T09:34:12.9913304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.57,36.97*63
2025-01-06T09:34:13.9804835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.19,36.66*68
2025-01-06T09:34:14.9802166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,36.45*60
2025-01-06T09:34:15.9801580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,36.53*42
2025-01-06T09:34:16.9798946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,36.61*4D
2025-01-06T09:34:17.9797301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,36.22*49
2025-01-06T09:34:18.9814728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,35.47*4B
2025-01-06T09:34:19.9813130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,35.13*6C
2025-01-06T09:34:20.9863717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,35.36*69
2025-01-06T09:34:21.9862458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,35.65*6B
2025-01-06T09:34:22.9860813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,35.72*60
2025-01-06T09:34:23.9857572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,35.58*6A
2025-01-06T09:34:24.9856569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.06,35.27*6C
2025-01-06T09:34:25.9855453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,35.10*4F
2025-01-06T09:34:26.9895466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.16,35.00*60
2025-01-06T09:34:27.9893609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.60,34.98*65
2025-01-06T09:34:28.9892739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,34.97*6F
2025-01-06T09:34:29.9889736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,34.77*6E
2025-01-06T09:34:30.9888507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.29,34.61*6C
2025-01-06T09:34:31.9885990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.16,34.70*65
2025-01-06T09:34:32.9884279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,34.75*46
2025-01-06T09:34:33.9785054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,34.61*61
2025-01-06T09:34:34.9783396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.36,34.43*63
2025-01-06T09:34:35.9781107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.97,34.35*6C
2025-01-06T09:34:36.9934705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.93,34.56*4F
2025-01-06T09:34:37.9933624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,34.94*42
2025-01-06T09:34:38.9827555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,35.22*40
2025-01-06T09:34:39.9826672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.62,35.18*40
2025-01-06T09:34:40.9823938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.58,35.01*4C
2025-01-06T09:34:41.9822159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,34.83*6E
2025-01-06T09:34:42.9820491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,34.70*4E
2025-01-06T09:34:43.9887896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,34.78*40
2025-01-06T09:34:44.9885433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,35.01*65
2025-01-06T09:34:45.9883620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.03,35.17*61
2025-01-06T09:34:46.9881522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.21,35.26*44
2025-01-06T09:34:47.9880192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.78,35.40*4B
2025-01-06T09:34:48.9877494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,35.40*66
2025-01-06T09:34:49.9876476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.69,34.99*4C
2025-01-06T09:34:50.9873918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.76,34.36*41
2025-01-06T09:34:51.9944950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.29,34.05*43
2025-01-06T09:34:52.9786805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.09,34.26*6B
2025-01-06T09:34:53.9854295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.49,34.83*68
2025-01-06T09:34:54.9881898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.50,35.42*6F
2025-01-06T09:34:55.9808590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.67,35.82*47
2025-01-06T09:34:56.9806636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.45,35.58*6B
2025-01-06T09:34:57.9803778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.24,34.74*6E
2025-01-06T09:34:58.9802881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.01,34.09*46
2025-01-06T09:34:59.9838216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,33.88*60
2025-01-06T09:35:00.9835859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.94,33.90*62
2025-01-06T09:35:01.9833866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.51,34.07*63
2025-01-06T09:35:02.9832077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.79,34.37*67
2025-01-06T09:35:03.9829329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,34.47*4D
2025-01-06T09:35:04.9828731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.47,34.24*6B
2025-01-06T09:35:05.9825603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.10,33.74*67
2025-01-06T09:35:06.9824251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.88,33.33*4F
2025-01-06T09:35:07.9861211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.16,33.38*6F
2025-01-06T09:35:08.9921484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,33.70*60
2025-01-06T09:35:09.9816887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,33.80*47
2025-01-06T09:35:10.9814894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.95,33.47*44
2025-01-06T09:35:11.9875074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.57,33.03*4C
2025-01-06T09:35:12.9930957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,33.00*6D
2025-01-06T09:35:13.9928712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.57,33.59*69
2025-01-06T09:35:14.9771640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.01,34.31*47
2025-01-06T09:35:15.9769576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.70,34.31*46
2025-01-06T09:35:16.9793749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.04,33.66*62
2025-01-06T09:35:17.9790933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.33,33.28*6A
2025-01-06T09:35:18.9789927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,33.52*66
2025-01-06T09:35:19.9787794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.39,33.92*65
2025-01-06T09:35:20.9785888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.97,34.06*64
2025-01-06T09:35:21.9940350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,33.87*48
2025-01-06T09:35:22.9781846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.53,33.57*6E
2025-01-06T09:35:23.9936570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,33.47*6C
2025-01-06T09:35:24.9934940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,33.58*47
2025-01-06T09:35:25.9987902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,33.61*46
2025-01-06T09:35:26.9930796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.22,33.49*6B
2025-01-06T09:35:27.9927760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,33.36*6D
2025-01-06T09:35:28.9882745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.12,33.31*66
2025-01-06T09:35:29.9776099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.52,33.43*49
2025-01-06T09:35:30.9901006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,33.72*4C
2025-01-06T09:35:31.9898866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,33.81*40
2025-01-06T09:35:32.9896622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,33.48*4E
2025-01-06T09:35:33.9895685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.35,32.86*47
2025-01-06T09:35:34.9801414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,32.33*4F
2025-01-06T09:35:35.9816078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,32.29*6A
2025-01-06T09:35:36.9815257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.35,32.94*6E
2025-01-06T09:35:37.9813573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.59,33.81*6C
2025-01-06T09:35:38.9812087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.39,34.12*44
2025-01-06T09:35:39.9809019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.80,33.72*6B
2025-01-06T09:35:40.9808090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.48,33.12*68
2025-01-06T09:35:41.9865690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.30,32.74*43
2025-01-06T09:35:42.9863455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,32.77*6E
2025-01-06T09:35:43.9903644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.88,33.20*60
2025-01-06T09:35:44.9889182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.85,33.61*6B
2025-01-06T09:35:45.9787648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,33.61*66
2025-01-06T09:35:46.9834463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.69,33.50*45
2025-01-06T09:35:47.9831419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.04,33.60*42
2025-01-06T09:35:48.9830877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,33.77*46
2025-01-06T09:35:49.9829128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.09,33.74*66
2025-01-06T09:35:50.9863209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,33.30*4E
2025-01-06T09:35:51.9879869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.83,32.86*4E
2025-01-06T09:35:52.9909823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,33.09*40
2025-01-06T09:35:53.9908695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.82,34.04*6C
2025-01-06T09:35:54.9906728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.20,35.00*63
2025-01-06T09:35:55.9805736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.39,35.44*41
2025-01-06T09:35:56.9901705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,35.23*60
2025-01-06T09:35:57.9900475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.90,34.66*41
2025-01-06T09:35:58.9899320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.07,34.39*4B
2025-01-06T09:35:59.9896512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,34.61*63
2025-01-06T09:36:00.9894901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.21,34.87*60
2025-01-06T09:36:01.9894109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.65,34.88*41
2025-01-06T09:36:02.9891619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.56,34.83*4C
2025-01-06T09:36:03.9888634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.85,35.09*4D
2025-01-06T09:36:04.9917757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,35.39*43
2025-01-06T09:36:05.9914610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,34.94*42
2025-01-06T09:36:06.9914001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.05,33.98*4E
2025-01-06T09:36:07.9939146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.80,33.52*42
2025-01-06T09:36:08.9816250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,33.85*69
2025-01-06T09:36:09.9813829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.71,34.51*61
2025-01-06T09:36:10.9813302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.78,35.00*63
2025-01-06T09:36:11.9810496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.29,35.11*61
2025-01-06T09:36:12.9808800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,34.82*4A
2025-01-06T09:36:13.9807291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.18,34.20*47
2025-01-06T09:36:14.9884546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.10,33.49*6C
2025-01-06T09:36:15.9958194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,33.04*48
2025-01-06T09:36:16.9802105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.75,33.01*64
2025-01-06T09:36:17.9799939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.15,33.31*6D
2025-01-06T09:36:18.9797844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.52,33.60*64
2025-01-06T09:36:19.9795171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.84,33.59*48
2025-01-06T09:36:20.9793969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.42,33.22*61
2025-01-06T09:36:21.9792893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.37,32.60*64
2025-01-06T09:36:22.9946235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,31.97*42
2025-01-06T09:36:23.9944455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.16,31.53*47
2025-01-06T09:36:24.9942979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.91,31.42*6D
2025-01-06T09:36:25.9939507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.57,31.58*69
2025-01-06T09:36:26.9938419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.88,31.86*65
2025-01-06T09:36:27.9780719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.66,31.90*45
2025-01-06T09:36:28.9852758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.92,31.63*6C
2025-01-06T09:36:29.9851787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.85,31.48*67
2025-01-06T09:36:30.9849296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.12,31.39*6E
2025-01-06T09:36:31.9846824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.77,31.22*65
2025-01-06T09:36:32.9844967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.51,31.29*60
2025-01-06T09:36:33.9842876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.99,31.43*67
2025-01-06T09:36:34.9841275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.27,31.36*67
2025-01-06T09:36:35.9862197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.58,31.20*43
2025-01-06T09:36:36.9878925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,31.16*4C
2025-01-06T09:36:37.9784886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.98,31.42*49
2025-01-06T09:36:38.9783359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.80,31.91*4D
2025-01-06T09:36:39.9780906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.52,32.14*44
2025-01-06T09:36:40.9935771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,31.99*64
2025-01-06T09:36:41.9933990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,31.88*4E
2025-01-06T09:36:42.9809221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,31.96*66
2025-01-06T09:36:43.9808277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.70,32.11*60
2025-01-06T09:36:44.9804248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.55,32.26*66
2025-01-06T09:36:45.9804888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,32.19*49
2025-01-06T09:36:46.9958097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.30,31.85*4B
2025-01-06T09:36:47.9956542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.26,31.60*43
2025-01-06T09:36:48.9953627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,31.66*45
2025-01-06T09:36:49.9853164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.34,31.87*6E
2025-01-06T09:36:50.9851109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.00,31.94*6C
2025-01-06T09:36:51.9909552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.30,31.94*61
2025-01-06T09:36:52.9944544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,31.92*66
2025-01-06T09:36:53.9884524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.20,31.77*4D
2025-01-06T09:36:54.9882490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,31.40*4A
2025-01-06T09:36:55.9880901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,31.12*64
2025-01-06T09:36:56.9877748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.26,31.20*6F
2025-01-06T09:36:57.9877132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.24,31.32*67
2025-01-06T09:36:58.9874448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,31.36*6F
2025-01-06T09:36:59.9872314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,31.27*4A
2025-01-06T09:37:00.9893038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.53,31.11*68
2025-01-06T09:37:01.9798802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.11,31.16*64
2025-01-06T09:37:02.9797795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.66,31.29*47
2025-01-06T09:37:03.9794816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,31.37*6C
2025-01-06T09:37:04.9793469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,31.49*61
2025-01-06T09:37:05.9875609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,31.56*41
2025-01-06T09:37:06.9872673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,31.49*47
2025-01-06T09:37:07.9871600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,31.45*45
2025-01-06T09:37:08.9868308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,31.46*61
2025-01-06T09:37:09.9812306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.60,31.36*66
2025-01-06T09:37:10.9810848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.96,31.12*60
2025-01-06T09:37:11.9808099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,31.25*68
2025-01-06T09:37:12.9805799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,31.96*64
2025-01-06T09:37:13.9804299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.48,32.62*41
2025-01-06T09:37:14.9801470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.40,32.69*44
2025-01-06T09:37:15.9800958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.72,32.22*64
2025-01-06T09:37:16.9799363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.09,31.69*64
2025-01-06T09:37:17.9924583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,31.60*41
2025-01-06T09:37:18.9923398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.55,31.84*6E
2025-01-06T09:37:19.9920333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.26,31.94*68
2025-01-06T09:37:20.9919732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.45,31.97*63
2025-01-06T09:37:21.9946297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.44,32.08*42
2025-01-06T09:37:22.9942852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.97,32.28*4C
2025-01-06T09:37:23.9941991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,32.40*44
2025-01-06T09:37:24.9938851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.09,32.61*4E
2025-01-06T09:37:25.9937256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.46,32.85*46
2025-01-06T09:37:26.9935255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,4.63,32.76*4B
2025-01-06T09:37:27.9934868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.07,32.12*64
2025-01-06T09:37:28.9803593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.94,31.40*65
2025-01-06T09:37:29.9865646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,31.20*41
2025-01-06T09:37:30.9863552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.54,31.36*6B
2025-01-06T09:37:31.9861879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-6.45,31.53*64
2025-01-06T09:37:32.9860230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.20,31.76*60
2025-01-06T09:37:33.9857886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.82,32.03*41
2025-01-06T09:37:34.9856342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,32.24*60
2025-01-06T09:37:35.9854463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.55,32.31*4C
2025-01-06T09:37:36.9852481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,4.03,32.14*65
2025-01-06T09:37:37.9850478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.93,31.85*6C
2025-01-06T09:37:38.9848383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.45,31.70*68
2025-01-06T09:37:39.9864574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,31.75*46
2025-01-06T09:37:40.9862758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.52,31.81*6F
2025-01-06T09:37:41.9859810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-4.51,31.92*6D
2025-01-06T09:37:42.9858312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-5.35,32.05*68
2025-01-06T09:37:43.9885773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.60,32.04*48
2025-01-06T09:37:44.9883793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.31,32.09*47
2025-01-06T09:37:45.9882144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,32.28*68
2025-01-06T09:37:46.9915815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.95,32.50*4D
2025-01-06T09:37:47.9913720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,3.72,32.68*4B
2025-01-06T09:37:48.9911602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.49,32.82*4F
2025-01-06T09:37:49.9909635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.21,32.84*4D
2025-01-06T09:37:50.9908451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.11,32.77*4F
2025-01-06T09:37:51.9926253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.70,32.65*68
2025-01-06T09:37:52.9925010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.63,32.55*66
2025-01-06T09:37:53.9923569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.40,32.59*6E
2025-01-06T09:37:54.9921767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,32.59*4B
2025-01-06T09:37:55.9919718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.50,32.46*68
2025-01-06T09:37:56.9917637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.00,32.30*63
2025-01-06T09:37:57.9915420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.71,32.11*45
2025-01-06T09:37:58.9913768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.35,32.16*45
2025-01-06T09:37:59.9799938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.90,32.46*46
2025-01-06T09:38:00.9878087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,32.62*67
2025-01-06T09:38:01.9876135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.95,32.45*48
2025-01-06T09:38:02.9873924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.39,32.19*4B
2025-01-06T09:38:03.9939594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.67,32.17*49
2025-01-06T09:38:04.9937836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,32.34*4A
2025-01-06T09:38:05.9934699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.37,32.46*4D
2025-01-06T09:38:06.9941755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.96,32.47*40
2025-01-06T09:38:07.9932069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.28,32.49*4E
2025-01-06T09:38:08.9929743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.76,32.44*6F
2025-01-06T09:38:09.9928469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.72,32.38*67
2025-01-06T09:38:10.9925458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,32.35*4E
2025-01-06T09:38:11.9832996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,32.22*67
2025-01-06T09:38:12.9831510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.23,32.00*66
2025-01-06T09:38:13.9829336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.91,32.00*64
2025-01-06T09:38:14.9913569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.87,32.42*6A
2025-01-06T09:38:15.9952203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,32.79*69
2025-01-06T09:38:16.9836667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,32.86*6E
2025-01-06T09:38:17.9864386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.61,32.74*63
2025-01-06T09:38:18.9953197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.10,32.55*67
2025-01-06T09:38:19.9951446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.54,32.29*63
2025-01-06T09:38:20.9948678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,32.04*48
2025-01-06T09:38:21.9947020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.01,31.98*61
2025-01-06T09:38:22.9945426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.75,32.23*6B
2025-01-06T09:38:23.9943457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.08,32.68*67
2025-01-06T09:38:24.9940285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,32.93*68
2025-01-06T09:38:25.9939290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.53,32.77*61
2025-01-06T09:38:26.9936833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.93,32.36*69
2025-01-06T09:38:27.9936257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,32.06*4C
2025-01-06T09:38:28.9933931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.47,31.94*69
2025-01-06T09:38:29.9947395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.23,32.00*6C
2025-01-06T09:38:30.9843313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,32.26*65
2025-01-06T09:38:31.9841470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.84,32.45*44
2025-01-06T09:38:32.9839376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.69,32.29*6E
2025-01-06T09:38:33.9837376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.12,31.86*6F
2025-01-06T09:38:34.9836206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,31.54*48
2025-01-06T09:38:35.9877377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.74,31.59*6A
2025-01-06T09:38:36.9875583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.95,31.98*69
2025-01-06T09:38:37.9873307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.99,32.21*67
2025-01-06T09:38:38.9870605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,32.11*40
2025-01-06T09:38:39.9868515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,32.16*43
2025-01-06T09:38:40.9867286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,32.36*42
2025-01-06T09:38:41.9894161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,32.26*4A
2025-01-06T09:38:42.9891744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.64,31.89*4E
2025-01-06T09:38:43.9889915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.49,31.77*60
2025-01-06T09:38:44.9887503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.11,32.10*43
2025-01-06T09:38:45.9885797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.49,32.45*46
2025-01-06T09:38:46.9884628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,32.40*6D
2025-01-06T09:38:47.9882886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.86,32.10*46
2025-01-06T09:38:48.9937390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.00,32.11*4C
2025-01-06T09:38:49.9902125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.55,32.68*4E
2025-01-06T09:38:50.9809204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,33.32*69
2025-01-06T09:38:51.9826488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.87,33.66*40
2025-01-06T09:38:52.9853157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,3.13,33.76*4B
2025-01-06T09:38:53.9850655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.59,33.60*41
2025-01-06T09:38:54.9878898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.26,33.34*6E
2025-01-06T09:38:55.9876620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.24,33.37*41
2025-01-06T09:38:56.9874134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,33.53*4C
2025-01-06T09:38:57.9873053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.26,33.40*69
2025-01-06T09:38:58.9870926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.98,33.14*61
2025-01-06T09:38:59.9867640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,33.21*6D
2025-01-06T09:39:00.9866817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,33.72*63
2025-01-06T09:39:01.9864836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.41,34.27*66
2025-01-06T09:39:02.9882483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.06,34.47*6B
2025-01-06T09:39:03.9880899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.58,34.37*67
2025-01-06T09:39:04.9878648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.07,34.15*63
2025-01-06T09:39:05.9923151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.74,33.81*63
2025-01-06T09:39:06.9852736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,33.33*62
2025-01-06T09:39:07.9850209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.45,32.92*62
2025-01-06T09:39:08.9903876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.85,32.94*64
2025-01-06T09:39:09.9809516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.75,33.25*66
2025-01-06T09:39:10.9869912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,33.49*6B
2025-01-06T09:39:11.9992800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.35,33.43*49
2025-01-06T09:39:12.9950617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.60,33.06*49
2025-01-06T09:39:13.9948464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.44,32.71*65
2025-01-06T09:39:14.9947335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.98,32.56*65
2025-01-06T09:39:15.9979581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,32.51*45
2025-01-06T09:39:16.9821603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.79,32.51*6F
2025-01-06T09:39:17.9820745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.38,32.67*6F
2025-01-06T09:39:18.9817420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.78,33.17*68
2025-01-06T09:39:19.9817110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,33.71*66
2025-01-06T09:39:20.9970000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,33.76*41
2025-01-06T09:39:21.9968453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.51,33.21*66
2025-01-06T09:39:22.9966852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.05,32.57*41
2025-01-06T09:39:23.9965128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,32.57*4C
2025-01-06T09:39:24.9963508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.36,33.37*64
2025-01-06T09:39:25.9961005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.28,34.29*63
2025-01-06T09:39:26.9803409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.31,34.62*4C
2025-01-06T09:39:27.9956700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.14,34.13*61
2025-01-06T09:39:28.9954982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.49,33.39*6E
2025-01-06T09:39:29.9952662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,33.30*4B
2025-01-06T09:39:30.9951043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.75,33.90*68
2025-01-06T09:39:31.9949629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.37,34.41*63
2025-01-06T09:39:32.9947609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.22,34.32*61
2025-01-06T09:39:33.9945302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,33.86*69
2025-01-06T09:39:34.9943174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,33.59*41
2025-01-06T09:39:35.9940136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,33.82*43
2025-01-06T09:39:36.9939529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,34.26*69
2025-01-06T09:39:37.9937202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,34.53*65
2025-01-06T09:39:38.9934576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.48,34.53*69
2025-01-06T09:39:39.9934019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.83,34.41*43
2025-01-06T09:39:40.9932310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.48,34.22*60
2025-01-06T09:39:41.9929823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.73,33.95*66
2025-01-06T09:39:42.9928328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,33.66*48
2025-01-06T09:39:43.9925345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.77,33.41*67
2025-01-06T09:39:44.9923082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.21,33.40*67
2025-01-06T09:39:45.9922789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.11,33.78*6E
2025-01-06T09:39:46.9918936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.14,34.32*66
2025-01-06T09:39:47.9917689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.21,34.63*4A
2025-01-06T09:39:48.9915612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.12,34.39*6F
2025-01-06T09:39:49.9913759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.10,33.85*44
2025-01-06T09:39:50.9912386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,33.66*40
2025-01-06T09:39:51.9910326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,33.82*69
2025-01-06T09:39:52.9907495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.55,34.03*64
2025-01-06T09:39:53.9906082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.57,34.16*66
2025-01-06T09:39:54.9904688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,34.23*4F
2025-01-06T09:39:55.9902861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.10,34.18*43
2025-01-06T09:39:56.9900580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,33.95*4F
2025-01-06T09:39:57.9926121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,33.66*49
2025-01-06T09:39:58.9824693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,33.49*6A
2025-01-06T09:39:59.9891742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,33.50*69
2025-01-06T09:40:00.9889680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,33.62*6B
2025-01-06T09:40:01.9887486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,33.69*6D
2025-01-06T09:40:02.9971688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,33.74*67
2025-01-06T09:40:03.9834259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,33.89*62
2025-01-06T09:40:04.9829936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,34.09*62
2025-01-06T09:40:05.9829419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,34.08*67
2025-01-06T09:40:06.9984515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.40,33.65*4C
2025-01-06T09:40:07.9824893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.07,33.02*64
2025-01-06T09:40:08.9824076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.44,33.01*63
2025-01-06T09:40:09.9822464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.83,33.85*4A
2025-01-06T09:40:10.9820620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,1.04,34.93*45
2025-01-06T09:40:11.9818823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,0.86,35.52*47
2025-01-06T09:40:12.9815787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,35.52*63
2025-01-06T09:40:13.9971405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-2.25,35.22*4A
2025-01-06T09:40:14.9968017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-4.38,35.06*44
2025-01-06T09:40:15.9966281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.23,35.10*4F
2025-01-06T09:40:16.9964000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-3.93,35.27*6E
2025-01-06T09:40:17.9961808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-0.67,35.40*6B
2025-01-06T09:40:18.9804007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,3.14,35.28*4C
2025-01-06T09:40:19.9841071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,5.82,34.66*6D
2025-01-06T09:40:20.9903712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,5.96,33.79*65
2025-01-06T09:40:21.9901384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,3.21,33.21*61
2025-01-06T09:40:22.9898921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,32.78*6D
2025-01-06T09:40:23.9897070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.84,32.05*64
2025-01-06T09:40:24.9893615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-6.74,31.13*6D
2025-01-06T09:40:25.9915515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-6.73,30.65*46
2025-01-06T09:40:26.9891095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.07,30.69*6B
2025-01-06T09:40:27.9891055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.34,30.86*66
2025-01-06T09:40:28.9887981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.57,30.66*43
2025-01-06T09:40:29.9886674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.90,29.83*6F
2025-01-06T09:40:30.9884913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,4.20,28.59*66
2025-01-06T09:40:31.9882880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,3.78,27.58*66
2025-01-06T09:40:32.9880744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.63,27.30*4A
2025-01-06T09:40:33.9878436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.06,27.43*6F
2025-01-06T09:40:34.9876866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.93,27.27*6D
2025-01-06T09:40:35.9953033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.56,26.47*64
2025-01-06T09:40:36.9951596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.58,25.39*41
2025-01-06T09:40:37.9879984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.09,24.69*4D
2025-01-06T09:40:38.9877220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,24.42*4B
2025-01-06T09:40:39.9876181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.68,24.27*6B
2025-01-06T09:40:40.9872964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.97,23.99*6E
2025-01-06T09:40:41.9871097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.08,23.42*68
2025-01-06T09:40:42.9908932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.66,22.60*67
2025-01-06T09:40:43.9955679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.71,21.80*65
2025-01-06T09:40:44.9953866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.19,21.17*65
2025-01-06T09:40:45.9952256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,20.77*61
2025-01-06T09:40:46.9949943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,20.42*60
2025-01-06T09:40:47.9947608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,19.85*65
2025-01-06T09:40:48.9944762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,19.06*69
2025-01-06T09:40:49.9943566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,18.24*61
2025-01-06T09:40:50.9941208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,17.45*4F
2025-01-06T09:40:51.9939253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.60,16.62*4D
2025-01-06T09:40:52.9955450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,15.75*4B
2025-01-06T09:40:53.9952942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,14.93*42
2025-01-06T09:40:54.9951302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,14.18*69
2025-01-06T09:40:55.9947435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,13.37*6E
2025-01-06T09:40:56.9947289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,12.45*67
2025-01-06T09:40:57.9944743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,11.51*61
2025-01-06T09:40:58.9942571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,10.75*68
2025-01-06T09:40:59.9941758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,10.26*65
2025-01-06T09:41:00.9825553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,9.71*5D
2025-01-06T09:41:01.9823741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,8.73*7D
2025-01-06T09:41:02.9820751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,7.29*75
2025-01-06T09:41:03.9976700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,5.65*73
2025-01-06T09:41:04.9973504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.44,4.34*72
2025-01-06T09:41:05.9833621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.03,3.58*5E
2025-01-06T09:41:06.9880400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.43,3.09*57
2025-01-06T09:41:07.9878229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.02,2.48*58
2025-01-06T09:41:08.9876139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,1.50*50
2025-01-06T09:41:09.9907933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.53,0.26*56
2025-01-06T09:41:10.9964047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.01,359.11*52
2025-01-06T09:41:11.9881299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,358.23*50
2025-01-06T09:41:12.9879083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,357.36*56
2025-01-06T09:41:13.9877609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.65,356.16*57
2025-01-06T09:41:14.9874438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.89,354.81*5A
2025-01-06T09:41:15.9933901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,353.53*59
2025-01-06T09:41:16.9957759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,352.46*73
2025-01-06T09:41:17.9956304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.44,351.39*73
2025-01-06T09:41:18.9954633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.61,350.08*78
2025-01-06T09:41:19.9996299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,348.63*72
2025-01-06T09:41:20.9995211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,347.27*52
2025-01-06T09:41:21.9992591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.53,346.07*53
2025-01-06T09:41:22.9834738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.11,344.89*5E
2025-01-06T09:41:23.9832930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.48,343.72*52
2025-01-06T09:41:24.9986298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,342.64*53
2025-01-06T09:41:25.9985248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,341.61*72
2025-01-06T09:41:26.9983748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.32,340.41*78
2025-01-06T09:41:27.9979755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.47,338.82*73
2025-01-06T09:41:28.9861072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,337.09*52
2025-01-06T09:41:29.9931805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.54,335.58*55
2025-01-06T09:41:30.9930123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.78,334.21*5A
2025-01-06T09:41:31.9928377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,332.79*5E
2025-01-06T09:41:32.9925572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,331.39*70
2025-01-06T09:41:33.9981870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.13,330.20*78
2025-01-06T09:41:34.9980797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,328.85*7E
2025-01-06T09:41:35.9978467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.49,327.36*53
2025-01-06T09:41:36.9976254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.96,325.87*50
2025-01-06T09:41:37.9973709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,324.46*5C
2025-01-06T09:41:38.9971737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,323.06*75
2025-01-06T09:41:39.9856944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,321.68*73
2025-01-06T09:41:40.9854936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,320.19*74
2025-01-06T09:41:41.9881460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,318.34*5E
2025-01-06T09:41:42.9975774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.78,316.49*58
2025-01-06T09:41:43.9953326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.04,314.98*52
2025-01-06T09:41:44.9952717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.50,313.36*78
2025-01-06T09:41:45.9949614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,311.62*52
2025-01-06T09:41:47.0010904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,310.25*5E
2025-01-06T09:41:47.9945468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,309.03*73
2025-01-06T09:41:48.9943631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,307.51*70
2025-01-06T09:41:49.9941848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,305.74*77
2025-01-06T09:41:50.9939633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,303.81*54
2025-01-06T09:41:51.9938391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.32,301.95*5F
2025-01-06T09:41:52.9936826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.77,300.55*54
2025-01-06T09:41:53.9934988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.55,299.22*57
2025-01-06T09:41:54.9932661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.47,297.29*5D
2025-01-06T09:41:55.9964424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,295.20*59
2025-01-06T09:41:56.9929213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.78,293.78*76
2025-01-06T09:41:57.9926748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-3.34,292.63*72
2025-01-06T09:41:58.9957676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-3.74,291.10*71
2025-01-06T09:41:59.9956613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.77,289.35*7B
2025-01-06T09:42:00.9953883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.09,287.72*51
2025-01-06T09:42:01.9885368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.49,286.10*76
2025-01-06T09:42:02.9956726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.62,284.32*72
2025-01-06T09:42:03.9894739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,282.48*5B
2025-01-06T09:42:04.9990497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.03,280.95*7C
2025-01-06T09:42:05.9990008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.95,279.59*78
2025-01-06T09:42:06.9987662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.30,277.69*74
2025-01-06T09:42:07.9986381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.76,275.14*52
2025-01-06T09:42:08.9983607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.60,272.80*59
2025-01-06T09:42:09.9981825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,271.35*70
2025-01-06T09:42:10.9980662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.65,270.52*7A
2025-01-06T09:42:11.9978528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.15,269.43*71
2025-01-06T09:42:12.9975644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,267.45*50
2025-01-06T09:42:13.9858139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.98,264.81*51
2025-01-06T09:42:14.9931359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.98,262.30*5F
2025-01-06T09:42:15.9956008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.71,260.42*50
2025-01-06T09:42:16.9972592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.21,259.14*79
2025-01-06T09:42:17.9909402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.34,257.88*7B
2025-01-06T09:42:18.9908432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.96,256.14*77
2025-01-06T09:42:19.9950442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.29,254.08*59
2025-01-06T09:42:20.9900813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,252.10*5E
2025-01-06T09:42:21.9897450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,250.27*57
2025-01-06T09:42:22.9896029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,248.50*7A
2025-01-06T09:42:23.9898820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.80,247.06*7E
2025-01-06T09:42:24.9892643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,245.80*71
2025-01-06T09:42:25.9890334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.23,244.38*55
2025-01-06T09:42:26.9889958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.50,242.89*54
2025-01-06T09:42:27.9887076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,241.69*77
2025-01-06T09:42:28.9885958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,240.87*73
2025-01-06T09:42:29.9882233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,239.86*7B
2025-01-06T09:42:30.9882198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.15,238.44*5B
2025-01-06T09:42:31.9878879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.46,236.90*5D
2025-01-06T09:42:32.9877462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,235.65*58
2025-01-06T09:42:33.9903809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.03,235.05*51
2025-01-06T09:42:34.9900706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.63,235.00*52
2025-01-06T09:42:35.9932586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.96,234.97*58
2025-01-06T09:42:36.9929801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.33,234.66*77
2025-01-06T09:42:37.9927925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.46,233.94*56
2025-01-06T09:42:38.9926243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.33,232.83*5E
2025-01-06T09:42:39.9923960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.42,231.86*5F
2025-01-06T09:42:40.9920992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.64,231.65*79
2025-01-06T09:42:41.9920104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.09,232.14*7B
2025-01-06T09:42:42.9995727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,232.48*70
2025-01-06T09:42:43.9859593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,232.20*5B
2025-01-06T09:42:44.9858119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.82,231.41*74
2025-01-06T09:42:45.9855648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.01,230.62*7A
2025-01-06T09:42:46.9853437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.31,230.51*5F
2025-01-06T09:42:47.9852122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.17,230.95*57
2025-01-06T09:42:48.9915455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,230.94*5F
2025-01-06T09:42:49.9914766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.74,230.30*5D
2025-01-06T09:42:50.9911656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-6.29,229.71*53
2025-01-06T09:42:51.9910461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-6.23,229.68*7C
2025-01-06T09:42:52.9908699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.51,230.10*7C
2025-01-06T09:42:53.9989249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.50,230.72*73
2025-01-06T09:42:54.9986270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.76,231.33*57
2025-01-06T09:42:55.9985431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,3.64,231.62*7C
2025-01-06T09:42:56.9983979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,3.03,231.48*74
2025-01-06T09:42:57.9981417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,231.37*79
2025-01-06T09:42:58.9979035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.69,231.72*73
2025-01-06T09:42:59.9978027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.19,232.22*76
2025-01-06T09:43:00.9975222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.48,232.47*73
2025-01-06T09:43:01.9974271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-6.36,232.45*55
2025-01-06T09:43:02.9971393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.30,232.38*54
2025-01-06T09:43:03.9969426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.64,232.43*53
2025-01-06T09:43:04.9968399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,232.50*7F
2025-01-06T09:43:05.9966270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.85,232.46*5E
2025-01-06T09:43:06.9871539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.74,232.21*75
2025-01-06T09:43:07.9869663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.94,231.56*72
2025-01-06T09:43:09.0004411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,231.06*75
2025-01-06T09:43:09.9904728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.85,231.39*79
2025-01-06T09:43:10.9994540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-8.09,232.21*74
2025-01-06T09:43:11.9993120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-8.95,232.62*7C
2025-01-06T09:43:12.9992069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-6.97,232.13*5F
2025-01-06T09:43:13.9989360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.53,230.88*50
2025-01-06T09:43:14.9986801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,2.17,229.64*77
2025-01-06T09:43:15.9984508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,4.56,229.07*77
2025-01-06T09:43:16.9983769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,3.82,229.24*5C
2025-01-06T09:43:17.9888084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.06,229.66*55
2025-01-06T09:43:18.9884892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,229.79*7B
2025-01-06T09:43:19.9882592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.82,229.53*59
2025-01-06T09:43:20.9882436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.61,229.13*5D
2025-01-06T09:43:21.9928754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.76,229.17*7C
2025-01-06T09:43:22.9927105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.49,229.89*7A
2025-01-06T09:43:23.9925159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.43,230.84*74
2025-01-06T09:43:24.9923645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,231.45*50
2025-01-06T09:43:25.9921221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.43,231.43*7A
2025-01-06T09:43:26.9917814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,2.97,231.15*73
2025-01-06T09:43:27.9917674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.55,231.22*7A
2025-01-06T09:43:28.9916102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.16,231.81*71
2025-01-06T09:43:29.9913998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.72,232.31*74
2025-01-06T09:43:30.9912236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-7.08,232.47*79
2025-01-06T09:43:31.9909639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.79,232.52*75
2025-01-06T09:43:32.9907786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.78,232.70*79
2025-01-06T09:43:33.9925112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,232.92*50
2025-01-06T09:43:34.9965962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.57,233.06*58
2025-01-06T09:43:35.9964455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.11,233.05*7A
2025-01-06T09:43:36.9962861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.14,232.65*52
2025-01-06T09:43:37.9997812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.89,231.86*5D
2025-01-06T09:43:38.9997074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,231.17*56
2025-01-06T09:43:39.9877583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,231.14*7F
2025-01-06T09:43:40.9875404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.90,231.53*72
2025-01-06T09:43:41.9873889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.94,231.78*76
2025-01-06T09:43:42.9870044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.54,231.73*55
2025-01-06T09:43:43.9919014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.77,231.59*5E
2025-01-06T09:43:44.9916772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,231.38*5B
2025-01-06T09:43:45.9915615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.76,231.19*5F
2025-01-06T09:43:46.9913371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.37,231.14*54
2025-01-06T09:43:47.9910133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.14,231.36*55
2025-01-06T09:43:48.9909269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,231.83*71
2025-01-06T09:43:49.9906834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,232.30*51
2025-01-06T09:43:50.9932436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.93,232.41*5E
2025-01-06T09:43:51.9929568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.70,232.08*5C
2025-01-06T09:43:52.9928876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.14,231.54*5A
2025-01-06T09:43:53.9926993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,231.32*78
2025-01-06T09:43:54.9925079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,231.76*74
2025-01-06T09:43:55.9922310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.02,232.47*5D
2025-01-06T09:43:56.9921027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.50,232.68*5B
2025-01-06T09:43:57.9918656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,232.68*5E
2025-01-06T09:43:58.9992744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.88,232.63*55
2025-01-06T09:43:59.9882523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.09,232.36*5F
2025-01-06T09:44:00.9880500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.80,232.13*58
2025-01-06T09:44:01.9993771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,232.26*51
2025-01-06T09:44:02.9944481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,232.64*7C
2025-01-06T09:44:03.9884368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,232.87*79
2025-01-06T09:44:04.9882044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,232.58*71
2025-01-06T09:44:05.9878702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,232.13*52
2025-01-06T09:44:06.9902108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,232.19*5F
2025-01-06T09:44:07.9927092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,232.66*79
2025-01-06T09:44:08.9924053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,232.85*5A
2025-01-06T09:44:09.9922410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,232.69*5E
2025-01-06T09:44:10.9919372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,232.57*50
2025-01-06T09:44:11.9917191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,232.37*76
2025-01-06T09:44:12.9915438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,232.11*72
2025-01-06T09:44:13.9915098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,232.01*7D
2025-01-06T09:44:14.9929604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,232.21*7E
2025-01-06T09:44:15.9928102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.17,232.70*7E
2025-01-06T09:44:16.9990409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.83,233.13*74
2025-01-06T09:44:17.9873935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.34,233.29*5A
2025-01-06T09:44:18.9913788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.97,232.96*56
2025-01-06T09:44:19.9980169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.42,232.18*58
2025-01-06T09:44:20.9978833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.71,231.53*78
2025-01-06T09:44:21.9977342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.79,231.61*53
2025-01-06T09:44:22.9974431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.20,232.25*75
2025-01-06T09:44:23.9973190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.81,232.85*7D
2025-01-06T09:44:24.9970707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.60,232.96*77
2025-01-06T09:44:25.9968580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.81,232.47*58
2025-01-06T09:44:26.9967418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.31,231.62*5B
2025-01-06T09:44:27.9964551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.13,230.87*5B
2025-01-06T09:44:28.9963346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,230.75*78
2025-01-06T09:44:29.9961936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.93,231.27*56
2025-01-06T09:44:30.9959697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,232.05*54
2025-01-06T09:44:31.9956671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,232.61*5A
2025-01-06T09:44:32.9953903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,232.86*56
2025-01-06T09:44:33.9952398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,232.95*5F
2025-01-06T09:44:34.9951384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.45,232.83*70
2025-01-06T09:44:36.0013524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.65,232.78*76
2025-01-06T09:44:36.9854994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.85,232.85*53
2025-01-06T09:44:37.9852644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.73,232.82*56
2025-01-06T09:44:39.0005867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,233.03*57
2025-01-06T09:44:40.0005388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,233.58*73
2025-01-06T09:44:41.0002855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,233.92*71
2025-01-06T09:44:42.0001748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,233.88*59
2025-01-06T09:44:43.0000071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.00,233.44*5A
2025-01-06T09:44:43.9997693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.89,232.74*50
2025-01-06T09:44:44.9996102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,232.18*59
2025-01-06T09:44:45.9888529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,232.13*73
2025-01-06T09:44:46.9886120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.89,232.73*74
2025-01-06T09:44:47.9884300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.87,233.46*72
2025-01-06T09:44:48.9882181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,233.78*5B
2025-01-06T09:44:49.9913942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.43,233.61*57
2025-01-06T09:44:50.9911199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.81,233.09*54
2025-01-06T09:44:51.9858408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.23,232.55*59
2025-01-06T09:44:52.9915253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.60,232.35*7B
2025-01-06T09:44:53.9912273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.88,232.66*7A
2025-01-06T09:44:54.9911531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.84,233.09*76
2025-01-06T09:44:55.9908553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,233.30*7D
2025-01-06T09:44:56.9906365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,233.53*76
2025-01-06T09:44:57.9905586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,233.78*5D
2025-01-06T09:44:58.9903689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.95,233.69*57
2025-01-06T09:44:59.9901572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.92,233.39*5C
2025-01-06T09:45:00.9897883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,233.12*5F
2025-01-06T09:45:01.9897098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,232.78*75
2025-01-06T09:45:02.9894589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.17,232.25*7D
2025-01-06T09:45:03.9894062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,231.87*7F
2025-01-06T09:45:04.9916349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.76,232.13*7E
2025-01-06T09:45:05.9914513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.99,232.82*7E
2025-01-06T09:45:06.9995871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.65,233.50*7A
2025-01-06T09:45:07.9906328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.04,233.81*73
2025-01-06T09:45:08.9934429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,233.30*56
2025-01-06T09:45:09.9932963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.37,232.17*7B
2025-01-06T09:45:10.9958226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.40,231.15*7D
2025-01-06T09:45:11.9925261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,230.94*72
2025-01-06T09:45:12.9923219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.10,231.57*7D
2025-01-06T09:45:13.9920158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-6.07,232.56*77
2025-01-06T09:45:14.9918361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.48,233.57*76
2025-01-06T09:45:15.9916701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.53,234.17*56
2025-01-06T09:45:16.9915596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.86,234.12*75
2025-01-06T09:45:17.9912715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.06,233.91*74
2025-01-06T09:45:18.9910176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,233.89*79
2025-01-06T09:45:19.9908337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,233.49*79
2025-01-06T09:45:20.9956787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.26,232.76*73
2025-01-06T09:45:21.9954077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.43,232.31*5B
2025-01-06T09:45:22.9953241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.05,232.23*58
2025-01-06T09:45:23.9951309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,232.46*7F
2025-01-06T09:45:24.9949179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.49,232.77*51
2025-01-06T09:45:25.9945974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.61,232.88*50
2025-01-06T09:45:26.9945537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,232.59*7C
2025-01-06T09:45:27.9943386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,232.28*5B
2025-01-06T09:45:28.9940995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.57,232.25*5D
2025-01-06T09:45:29.9938904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.67,232.31*51
2025-01-06T09:45:30.9937662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,232.37*50
2025-01-06T09:45:31.9935877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,232.10*58
2025-01-06T09:45:32.9933146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.35,231.61*78
2025-01-06T09:45:33.9931425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.19,231.40*5B
2025-01-06T09:45:34.9929400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.50,231.72*79
2025-01-06T09:45:35.9927582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.71,232.40*7C
2025-01-06T09:45:36.9924844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.61,233.13*78
2025-01-06T09:45:37.9922769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.66,233.76*7B
2025-01-06T09:45:38.9921882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.29,234.01*5D
2025-01-06T09:45:39.9919236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.48,233.66*5B
2025-01-06T09:45:40.9917896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.92,232.83*54
2025-01-06T09:45:41.9915688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.31,231.84*7C
2025-01-06T09:45:42.9913441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.37,231.08*75
2025-01-06T09:45:43.9942314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.97,230.85*56
2025-01-06T09:45:44.9940133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.11,231.02*7D
2025-01-06T09:45:45.9970822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.33,231.40*72
2025-01-06T09:45:46.9968108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.94,232.17*70
2025-01-06T09:45:47.9966352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-6.40,233.16*7F
2025-01-06T09:45:48.9965451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.66,233.76*52
2025-01-06T09:45:49.9962803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,233.44*59
2025-01-06T09:45:50.9960728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.78,232.21*70
2025-01-06T09:45:51.9958502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.55,230.93*76
2025-01-06T09:45:52.9957109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,230.52*59
2025-01-06T09:45:53.9953982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.99,230.82*72
2025-01-06T09:45:54.9953587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.29,231.59*70
2025-01-06T09:45:55.9950393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.71,232.43*7C
2025-01-06T09:45:56.9949045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,232.79*52
2025-01-06T09:45:57.9947637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,232.77*52
2025-01-06T09:45:58.9944564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,232.66*7D
2025-01-06T09:45:59.9942785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.28,232.53*75
2025-01-06T09:46:00.9941227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.55,232.51*7E
2025-01-06T09:46:01.9979618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.66,232.74*50
2025-01-06T09:46:02.9995861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.36,232.91*51
2025-01-06T09:46:03.9929944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,232.89*5C
2025-01-06T09:46:04.9928461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.81,232.64*77
2025-01-06T09:46:05.9927537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.41,232.04*55
2025-01-06T09:46:06.9926173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.06,231.53*54
2025-01-06T09:46:07.9922824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.14,231.58*77
2025-01-06T09:46:08.9921828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.89,232.17*74
2025-01-06T09:46:09.9919963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.63,232.68*73
2025-01-06T09:46:10.9918214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.34,232.61*53
2025-01-06T09:46:11.9916095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.25,232.31*50
2025-01-06T09:46:12.9973572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.46,231.89*51
2025-01-06T09:46:13.9972347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,231.36*76
2025-01-06T09:46:14.9970066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.52,230.97*5F
2025-01-06T09:46:15.9967907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.30,230.93*5E
2025-01-06T09:46:16.9965255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.30,231.03*59
2025-01-06T09:46:18.0017330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,231.12*56
2025-01-06T09:46:18.9877803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.56,231.41*50
2025-01-06T09:46:19.9875902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.11,232.12*7B
2025-01-06T09:46:20.9874061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.00,232.56*71
2025-01-06T09:46:21.9872008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.58,232.20*5C
2025-01-06T09:46:22.9870807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,231.70*54
2025-01-06T09:46:23.9867385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,231.64*52
2025-01-06T09:46:25.0023974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,231.97*71
2025-01-06T09:46:26.0019567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.11,232.40*7D
2025-01-06T09:46:27.0018408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.23,232.65*7D
2025-01-06T09:46:28.0016541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,232.61*50
2025-01-06T09:46:28.9858862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.15,232.35*57
2025-01-06T09:46:30.0012971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.77,231.83*5D
2025-01-06T09:46:31.0009769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.46,231.44*54
2025-01-06T09:46:32.0007935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,231.47*77
2025-01-06T09:46:32.9999418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.86,232.02*7D
2025-01-06T09:46:33.9901825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.76,232.66*79
2025-01-06T09:46:34.9927241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,232.85*77
2025-01-06T09:46:35.9924487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,232.73*5E
2025-01-06T09:46:36.9922888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.17,232.50*5F
2025-01-06T09:46:37.9920050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.97,232.25*5F
2025-01-06T09:46:38.9918397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,232.05*55
2025-01-06T09:46:39.9916236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,231.76*5D
2025-01-06T09:46:40.9914470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,231.32*7D
2025-01-06T09:46:41.9911299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,230.95*70
2025-01-06T09:46:42.9909597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.90,231.06*75
2025-01-06T09:46:43.9908753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.16,231.66*7A
2025-01-06T09:46:44.9906706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.47,232.20*7D
2025-01-06T09:46:45.9904821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.85,232.12*76
2025-01-06T09:46:46.9901426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.34,231.90*54
2025-01-06T09:46:47.9942398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.15,231.86*58
2025-01-06T09:46:48.9978177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,231.68*5E
2025-01-06T09:46:49.9976078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.93,231.41*70
2025-01-06T09:46:50.9973097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,231.13*5F
2025-01-06T09:46:51.9972177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,230.97*7C
2025-01-06T09:46:52.9872066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.20,231.00*7B
2025-01-06T09:46:53.9893640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.42,231.23*7F
2025-01-06T09:46:54.9985173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.82,231.39*7B
2025-01-06T09:46:55.9982100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,231.23*78
2025-01-06T09:46:56.9981078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,231.30*7E
2025-01-06T09:46:57.9978935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,232.17*74
2025-01-06T09:46:58.9977683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.22,233.36*72
2025-01-06T09:46:59.9975107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,234.00*52
2025-01-06T09:47:00.9973892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.41,233.51*53
2025-01-06T09:47:01.9970691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.44,232.35*52
2025-01-06T09:47:02.9969233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.25,231.19*50
2025-01-06T09:47:03.9966080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,230.29*7D
2025-01-06T09:47:04.9983502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.55,230.13*7F
2025-01-06T09:47:05.9981480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.91,230.86*73
2025-01-06T09:47:06.9979472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.92,231.96*7F
2025-01-06T09:47:07.9978596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.23,232.95*76
2025-01-06T09:47:08.9975579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.75,233.31*58
2025-01-06T09:47:09.9992681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.64,232.95*51
2025-01-06T09:47:10.9903750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.18,231.93*5D
2025-01-06T09:47:11.9902066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.66,230.43*76
2025-01-06T09:47:12.9899857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.21,229.14*7A
2025-01-06T09:47:13.9896771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.07,228.81*50
2025-01-06T09:47:14.9895262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.03,229.41*54
2025-01-06T09:47:15.9893400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.05,230.72*7F
2025-01-06T09:47:16.9892223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.71,232.25*78
2025-01-06T09:47:17.9977568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-6.37,232.92*77
2025-01-06T09:47:18.9975098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-5.13,232.61*55
2025-01-06T09:47:19.9974077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.96,232.05*5A
2025-01-06T09:47:20.9972585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,231.47*56
2025-01-06T09:47:21.9969862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.99,230.79*5B
2025-01-06T09:47:22.9967680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.04,230.65*5C
2025-01-06T09:47:23.9966691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,231.06*75
2025-01-06T09:47:24.9964420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,231.61*7A
2025-01-06T09:47:25.9962270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,232.14*78
2025-01-06T09:47:26.9960066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,232.37*7A
2025-01-06T09:47:27.9958487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.65,232.26*52
2025-01-06T09:47:28.9956772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.42,232.18*5E
2025-01-06T09:47:29.9954014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.61,232.24*53
2025-01-06T09:47:30.9953007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.65,232.03*5A
2025-01-06T09:47:31.9950997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,231.56*59
2025-01-06T09:47:32.9948773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,231.13*7B
2025-01-06T09:47:34.0011332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.67,231.01*7E
2025-01-06T09:47:35.0008462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.76,231.09*70
2025-01-06T09:47:36.0006134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.89,231.29*78
2025-01-06T09:47:37.0005067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.92,231.79*7E
2025-01-06T09:47:38.0003461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,232.22*76
2025-01-06T09:47:39.0001131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.95,232.27*5F
2025-01-06T09:47:39.9999040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.16,231.81*58
2025-01-06T09:47:41.0016017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.86,231.12*5B
2025-01-06T09:47:42.0014752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.12,230.62*5C
2025-01-06T09:47:43.0011219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,230.44*76
2025-01-06T09:47:43.9898048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.70,230.49*5B
2025-01-06T09:47:44.9896636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.83,230.71*58
2025-01-06T09:47:45.9977546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.69,231.28*71
2025-01-06T09:47:46.9996687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.53,232.10*7A
2025-01-06T09:47:47.9994032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.29,232.55*58
2025-01-06T09:47:48.9993277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.77,232.48*5C
2025-01-06T09:47:49.9990994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,232.22*5D
2025-01-06T09:47:50.9989305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,231.96*7E
2025-01-06T09:47:52.0012364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.75,231.94*73
2025-01-06T09:47:53.0010151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.71,232.12*75
2025-01-06T09:47:54.0007003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.65,232.15*55
2025-01-06T09:47:55.0006498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.09,231.94*53
2025-01-06T09:47:56.0003256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,231.79*5B
2025-01-06T09:47:57.0002168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.92,231.87*5A
2025-01-06T09:47:57.9883391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.26,232.08*5B
2025-01-06T09:47:59.0037572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.51,232.35*7B
2025-01-06T09:48:00.0035020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.94,232.45*77
2025-01-06T09:48:00.9877846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.96,232.18*56
2025-01-06T09:48:02.0031066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.87,231.77*55
2025-01-06T09:48:03.0029816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,231.32*51
2025-01-06T09:48:04.0027513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,231.18*77
2025-01-06T09:48:05.0026049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.62,231.71*78
2025-01-06T09:48:06.0023117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.85,232.33*73
2025-01-06T09:48:07.0021269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.09,232.30*5E
2025-01-06T09:48:08.0020203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.88,231.72*53
2025-01-06T09:48:09.0017709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.49,231.26*51
2025-01-06T09:48:10.0016691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,231.19*54
2025-01-06T09:48:11.0014117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,231.22*75
2025-01-06T09:48:12.0031310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.27,231.15*54
2025-01-06T09:48:13.0029419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,231.25*7B
2025-01-06T09:48:13.9937004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,231.52*7B
2025-01-06T09:48:14.9935115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,231.88*75
2025-01-06T09:48:16.0021138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.46,232.17*7E
2025-01-06T09:48:16.9889714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,232.05*56
2025-01-06T09:48:17.9916644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.10,231.60*50
2025-01-06T09:48:18.9946240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.40,231.25*51
2025-01-06T09:48:19.9962897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,231.05*54
2025-01-06T09:48:20.9960867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,230.80*73
2025-01-06T09:48:21.9959095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,230.55*76
2025-01-06T09:48:22.9956435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,230.26*7F
2025-01-06T09:48:23.9954561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,230.33*79
2025-01-06T09:48:24.9952051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,230.84*7E
2025-01-06T09:48:25.9948289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,231.48*74
2025-01-06T09:48:26.9947991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.78,231.98*76
2025-01-06T09:48:27.9946277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.31,232.18*75
2025-01-06T09:48:28.9944388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,231.99*7D
2025-01-06T09:48:29.9943204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.78,231.46*57
2025-01-06T09:48:30.9941223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.82,230.84*57
2025-01-06T09:48:31.9937791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.34,230.41*50
2025-01-06T09:48:32.9936607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,230.12*73
2025-01-06T09:48:33.9934692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,230.28*7B
2025-01-06T09:48:34.9931640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,230.92*73
2025-01-06T09:48:35.9970175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,231.62*73
2025-01-06T09:48:36.9993318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,231.75*74
2025-01-06T09:48:38.0028938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,231.70*53
2025-01-06T09:48:39.0026298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,231.68*77
2025-01-06T09:48:40.0024219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,231.84*72
2025-01-06T09:48:41.0023824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,232.10*7D
2025-01-06T09:48:42.0021265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,232.08*5C
2025-01-06T09:48:42.9908224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,231.82*59
2025-01-06T09:48:43.9905590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.82,231.51*5E
2025-01-06T09:48:44.9903886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.18,231.53*71
2025-01-06T09:48:45.9901402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.98,231.94*74
2025-01-06T09:48:46.9899674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.19,232.31*79
2025-01-06T09:48:47.9896829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,232.41*7D
2025-01-06T09:48:48.9896193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,232.25*75
2025-01-06T09:48:49.9948044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,232.05*7D
2025-01-06T09:48:51.0034808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,231.80*58
2025-01-06T09:48:51.9874366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,231.46*78
2025-01-06T09:48:52.9936071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,231.28*54
2025-01-06T09:48:54.0014554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,231.29*79
2025-01-06T09:48:54.9925328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.23,231.40*7B
2025-01-06T09:48:55.9922080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.55,231.46*79
2025-01-06T09:48:56.9921642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.10,231.33*7A
2025-01-06T09:48:57.9919302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.50,231.27*7E
2025-01-06T09:48:58.9942889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.86,231.42*78
2025-01-06T09:48:59.9968279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.82,231.80*72
2025-01-06T09:49:00.9965688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,232.11*57
2025-01-06T09:49:01.9963366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.18,231.60*76
2025-01-06T09:49:02.9960979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.26,230.61*7D
2025-01-06T09:49:03.9997009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,230.06*50
2025-01-06T09:49:04.9994571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.60,230.38*76
2025-01-06T09:49:06.0024124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.60,231.08*72
2025-01-06T09:49:07.0023393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.68,231.72*70
2025-01-06T09:49:08.0021773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.61,232.07*7D
2025-01-06T09:49:09.0019933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,232.17*59
2025-01-06T09:49:09.9861590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,232.11*7B
2025-01-06T09:49:10.9971390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.88,231.95*5E
2025-01-06T09:49:11.9987898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.05,231.97*5E
2025-01-06T09:49:12.9985659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.78,232.25*73
2025-01-06T09:49:13.9983491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.24,232.46*79
2025-01-06T09:49:14.9981147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.66,232.58*5D
2025-01-06T09:49:15.9978196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.98,232.60*51
2025-01-06T09:49:16.9977546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,232.67*73
2025-01-06T09:49:17.9975290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,232.64*7B
2025-01-06T09:49:18.9973859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,232.56*78
2025-01-06T09:49:19.9970555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,232.43*7F
2025-01-06T09:49:20.9969005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,232.16*59
2025-01-06T09:49:21.9967801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,231.92*7B
2025-01-06T09:49:23.0036932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,231.79*71
2025-01-06T09:49:23.9964080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,231.71*7E
2025-01-06T09:49:24.9961994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,231.79*78
2025-01-06T09:49:25.9959848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,232.14*78
2025-01-06T09:49:26.9958374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,232.58*7F
2025-01-06T09:49:27.9954868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,232.76*78
2025-01-06T09:49:28.9954129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,232.56*5C
2025-01-06T09:49:29.9952299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,231.93*50
2025-01-06T09:49:30.9950028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,230.98*5E
2025-01-06T09:49:31.9947940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,230.38*51
2025-01-06T09:49:32.9945623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.02,230.33*7B
2025-01-06T09:49:33.9943815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.63,230.54*7F
2025-01-06T09:49:34.9942245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.55,231.28*71
2025-01-06T09:49:35.9939981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.48,232.49*7C
2025-01-06T09:49:36.9938477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,233.54*70
2025-01-06T09:49:37.9936156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.52,234.01*7C
2025-01-06T09:49:38.9934072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.06,233.80*7F
2025-01-06T09:49:39.9932450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.94,233.19*5A
2025-01-06T09:49:40.9930832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.10,232.44*54
2025-01-06T09:49:41.9928448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.85,231.53*74
2025-01-06T09:49:42.9956298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.24,230.72*75
2025-01-06T09:49:43.9983205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.88,230.64*70
2025-01-06T09:49:45.0046096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.23,231.22*7F
2025-01-06T09:49:45.9918103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.56,231.68*58
2025-01-06T09:49:46.9914680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.58,231.98*5C
2025-01-06T09:49:47.9914025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.16,232.47*5B
2025-01-06T09:49:48.9911938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,233.03*57
2025-01-06T09:49:49.9975317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,233.11*59
2025-01-06T09:49:50.9960614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.31,232.49*54
2025-01-06T09:49:51.9958341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.16,231.66*5D
2025-01-06T09:49:52.9956279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,230.87*57
2025-01-06T09:49:53.9954284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,230.23*73
2025-01-06T09:49:54.9952169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.81,230.23*72
2025-01-06T09:49:55.9950147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.23,231.10*7F
2025-01-06T09:49:56.9948195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.49,232.25*72
2025-01-06T09:49:57.9978537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.87,232.99*77
2025-01-06T09:49:58.9925106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.99,233.39*58
2025-01-06T09:49:59.9960472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.04,233.60*50
2025-01-06T09:50:01.0004259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.13,233.38*73
2025-01-06T09:50:01.9887981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.19,232.77*77
2025-01-06T09:50:02.9942172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.80,231.80*56
2025-01-06T09:50:03.9962558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,230.46*54
2025-01-06T09:50:04.9960767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,229.30*5E
2025-01-06T09:50:05.9958557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.20,229.40*78
2025-01-06T09:50:06.9957019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-5.99,230.74*77
2025-01-06T09:50:07.9986448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-6.47,232.43*7D
2025-01-06T09:50:08.9983884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.19,233.64*76
2025-01-06T09:50:09.9981667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.72,233.97*5B
2025-01-06T09:50:10.9978577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.13,233.53*7C
2025-01-06T09:50:11.9978101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,2.36,232.61*75
2025-01-06T09:50:12.9976181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.73,231.80*74
2025-01-06T09:50:14.0025743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.10,231.55*56
2025-01-06T09:50:15.0025713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.41,231.53*7B
2025-01-06T09:50:16.0022898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.78,231.48*79
2025-01-06T09:50:16.9907020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.83,231.94*75
2025-01-06T09:50:17.9905157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-6.89,232.70*7E
2025-01-06T09:50:18.9902900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-6.17,233.34*78
2025-01-06T09:50:20.0008719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.84,233.78*72
2025-01-06T09:50:20.9888032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,233.50*59
2025-01-06T09:50:21.9885749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.36,232.69*70
2025-01-06T09:50:22.9883304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.95,231.83*71
2025-01-06T09:50:23.9881152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.13,231.35*7C
2025-01-06T09:50:25.0035174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.17,231.38*73
2025-01-06T09:50:26.0032989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.23,231.78*7F
2025-01-06T09:50:27.0030730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.40,232.22*7D
2025-01-06T09:50:28.0028046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.77,232.42*77
2025-01-06T09:50:29.0027662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.90,232.32*5A
2025-01-06T09:50:30.0025986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-5.18,231.86*51
2025-01-06T09:50:31.0023303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.99,231.12*54
2025-01-06T09:50:31.9980115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,230.45*55
2025-01-06T09:50:32.9976996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.19,230.26*54
2025-01-06T09:50:33.9976485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,4.56,230.52*56
2025-01-06T09:50:34.9974044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.93,231.15*5C
2025-01-06T09:50:36.0006347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,231.74*78
2025-01-06T09:50:37.0028412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.46,231.96*5B
2025-01-06T09:50:38.0025779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-9.57,232.15*5B
2025-01-06T09:50:39.0024467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-10.48,232.14*6A
2025-01-06T09:50:40.0022411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-7.69,231.88*5F
2025-01-06T09:50:41.0019780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,231.61*78
2025-01-06T09:50:42.0018910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,3.50,231.62*57
2025-01-06T09:50:43.0016298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,6.46,231.61*54
2025-01-06T09:50:44.0014753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,5.24,231.50*5B
2025-01-06T09:50:45.0012802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,231.62*52
2025-01-06T09:50:46.0010272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.10,231.96*7A
2025-01-06T09:50:46.9905967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-8.73,232.46*51
2025-01-06T09:50:47.9902777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-9.46,233.06*5D
2025-01-06T09:50:48.9975085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-7.41,233.43*7C
2025-01-06T09:50:50.0022758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.79,233.17*5F
2025-01-06T09:50:50.9886571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,232.38*74
2025-01-06T09:50:51.9883623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.16,231.64*78
2025-01-06T09:50:52.9881909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,4.73,231.32*79
2025-01-06T09:50:53.9903322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,4.37,231.10*51
2025-01-06T09:50:54.9901415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.01,230.78*55
2025-01-06T09:50:56.0054060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.97,230.70*73
2025-01-06T09:50:56.9897023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-6.35,231.04*73
2025-01-06T09:50:57.9894530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-9.24,231.77*78
2025-01-06T09:50:58.9893727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-9.36,232.60*7F
2025-01-06T09:51:00.0047721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.65,233.12*7E
2025-01-06T09:51:01.0045974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.25,232.94*59
2025-01-06T09:51:01.9887426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.68,232.38*7E
2025-01-06T09:51:02.9884753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.93,232.01*70
2025-01-06T09:51:04.0063403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.91,231.87*5C
2025-01-06T09:51:05.0038512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.61,231.68*58
2025-01-06T09:51:05.9908471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.94,231.79*79
2025-01-06T09:51:07.0031467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.10,232.06*78
2025-01-06T09:51:07.9922454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-6.64,232.41*57
2025-01-06T09:51:08.9939797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-6.08,232.71*52
2025-01-06T09:51:09.9938008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.49,232.64*5E
2025-01-06T09:51:10.9995312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,232.37*71
2025-01-06T09:51:12.0045714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.38,232.02*5E
2025-01-06T09:51:13.0043747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.17,231.69*55
2025-01-06T09:51:14.0042071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,231.34*7D
2025-01-06T09:51:14.9904984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.62,231.08*53
2025-01-06T09:51:15.9938091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.87,231.33*71
2025-01-06T09:51:16.9934618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.05,232.01*78
2025-01-06T09:51:17.9932960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.23,232.59*7C
2025-01-06T09:51:18.9931898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,232.67*72
2025-01-06T09:51:19.9949057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,232.36*54
2025-01-06T09:51:20.9948916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.18,232.04*77
2025-01-06T09:51:21.9983661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,231.97*7D
2025-01-06T09:51:22.9982750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.29,232.12*76
2025-01-06T09:51:24.0025836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.12,232.32*7F
2025-01-06T09:51:25.0024099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.20,232.39*72
2025-01-06T09:51:26.0021771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.66,232.23*54
2025-01-06T09:51:27.0019632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.31,232.08*5F
2025-01-06T09:51:28.0017736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,232.32*54
2025-01-06T09:51:29.0014524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,232.92*7B
2025-01-06T09:51:30.0014600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,233.25*79
2025-01-06T09:51:31.0011071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,233.04*54
2025-01-06T09:51:32.0009609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.53,232.75*5A
2025-01-06T09:51:33.0007229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,232.74*73
2025-01-06T09:51:34.0006117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.91,232.91*7B
2025-01-06T09:51:35.0003920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.95,232.96*7D
2025-01-06T09:51:36.0002362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,232.88*76
2025-01-06T09:51:37.0000714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,232.63*77
2025-01-06T09:51:37.9892449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,232.04*51
2025-01-06T09:51:38.9890501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,231.30*50
2025-01-06T09:51:39.9921615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.30,231.07*79
2025-01-06T09:51:40.9918417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.85,231.73*76
2025-01-06T09:51:41.9955814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.56,232.68*75
2025-01-06T09:51:42.9973895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.67,233.41*7C
2025-01-06T09:51:43.9972939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,233.59*5E
2025-01-06T09:51:45.0035464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.16,233.25*55
2025-01-06T09:51:45.9902018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.49,232.49*73
2025-01-06T09:51:46.9900098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,231.50*7A
2025-01-06T09:51:48.0053152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,230.85*77
2025-01-06T09:51:48.9913745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.13,231.10*76
2025-01-06T09:51:49.9914014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.63,231.84*75
2025-01-06T09:51:50.9911731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.87,232.43*75
2025-01-06T09:51:51.9910155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.07,232.71*7D
2025-01-06T09:51:52.9907069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,232.95*57
2025-01-06T09:51:53.9906679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,233.13*7A
2025-01-06T09:51:54.9928422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,233.13*5E
2025-01-06T09:51:55.9925912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.12,232.82*5A
2025-01-06T09:51:56.9924931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.48,232.24*77
2025-01-06T09:51:57.9921936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,231.58*57
2025-01-06T09:51:58.9981478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.92,231.26*5F
2025-01-06T09:51:59.9979675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.07,231.41*7F
2025-01-06T09:52:00.9977012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.89,231.67*79
2025-01-06T09:52:01.9975532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.07,232.20*7B
2025-01-06T09:52:02.9973386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.68,232.61*73
2025-01-06T09:52:03.9971172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,232.58*7A
2025-01-06T09:52:04.9969525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.36,232.31*70
2025-01-06T09:52:05.9967390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,231.80*51
2025-01-06T09:52:06.9965356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,231.32*7A
2025-01-06T09:52:07.9963510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.16,231.35*7A
2025-01-06T09:52:08.9961121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.62,232.01*79
2025-01-06T09:52:09.9959048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.66,232.55*73
2025-01-06T09:52:10.9957161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.65,232.62*50
2025-01-06T09:52:11.9955540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.53,232.44*57
2025-01-06T09:52:12.9953141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.01,232.10*57
2025-01-06T09:52:13.9952016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,231.81*7B
2025-01-06T09:52:14.9948223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.55,231.55*7C
2025-01-06T09:52:15.9947384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.05,231.55*56
2025-01-06T09:52:16.9945340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.15,231.59*7C
2025-01-06T09:52:17.9942030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,231.42*7D
2025-01-06T09:52:19.0020563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.98,231.58*5F
2025-01-06T09:52:20.0036305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.59,231.93*79
2025-01-06T09:52:21.0034928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.54,232.32*72
2025-01-06T09:52:22.0033515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.75,232.56*7D
2025-01-06T09:52:23.0030632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,232.38*59
2025-01-06T09:52:24.0029733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.09,231.88*78
2025-01-06T09:52:25.0027936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.44,231.61*79
2025-01-06T09:52:26.0025886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,231.50*7F
2025-01-06T09:52:27.0023286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.79,231.39*7B
2025-01-06T09:52:28.0020995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.33,231.44*73
2025-01-06T09:52:29.0019089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.66,231.72*7D
2025-01-06T09:52:30.0016422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,232.08*75
2025-01-06T09:52:31.0015422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,232.18*55
2025-01-06T09:52:32.0012375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,231.94*70
2025-01-06T09:52:33.0010883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,231.53*5F
2025-01-06T09:52:34.0008436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,231.27*5E
2025-01-06T09:52:35.0006749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.30,231.25*7F
2025-01-06T09:52:36.0005539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,231.12*71
2025-01-06T09:52:37.0003885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,230.88*77
2025-01-06T09:52:38.0048110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.34,230.86*55
2025-01-06T09:52:39.0045236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.04,231.15*7B
2025-01-06T09:52:40.0043786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,231.43*7A
2025-01-06T09:52:40.9912495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.89,231.72*7F
2025-01-06T09:52:41.9910037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.80,231.93*51
2025-01-06T09:52:42.9908093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.13,231.73*53
2025-01-06T09:52:43.9906198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,231.21*56
2025-01-06T09:52:44.9905210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.06,230.67*7A
2025-01-06T09:52:45.9903077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.30,230.12*58
2025-01-06T09:52:46.9901249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.93,230.20*55
2025-01-06T09:52:47.9927220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.56,230.97*77
2025-01-06T09:52:48.9926925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.96,231.94*73
2025-01-06T09:52:49.9924453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-7.58,232.75*5F
2025-01-06T09:52:50.9921934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-6.74,232.92*5E
2025-01-06T09:52:51.9965194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.70,232.43*59
2025-01-06T09:52:52.9992629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,231.84*78
2025-01-06T09:52:53.9902990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.99,231.33*50
2025-01-06T09:52:54.9902094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.87,231.13*5C
2025-01-06T09:52:56.0055606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.00,231.34*57
2025-01-06T09:52:57.0053491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.63,231.91*76
2025-01-06T09:52:58.0052135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.91,232.50*73
2025-01-06T09:52:59.0048801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.03,232.80*70
2025-01-06T09:52:59.9891870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.43,232.88*55
2025-01-06T09:53:00.9890403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.83,232.72*58
2025-01-06T09:53:01.9887946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.51,232.29*79
2025-01-06T09:53:02.9885674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.78,231.52*7B
2025-01-06T09:53:04.0038830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.71,230.85*5E
2025-01-06T09:53:04.9904135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.30,230.71*53
2025-01-06T09:53:06.0057694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.68,231.20*70
2025-01-06T09:53:07.0055411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.62,231.98*7C
2025-01-06T09:53:07.9918517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.07,232.45*7D
2025-01-06T09:53:08.9916992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-5.19,232.30*5F
2025-01-06T09:53:09.9940683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.60,231.74*5F
2025-01-06T09:53:11.0006881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,231.22*59
2025-01-06T09:53:12.0049211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.24,230.81*5F
2025-01-06T09:53:13.0046535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.33,230.49*5F
2025-01-06T09:53:14.0045580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.69,230.43*5C
2025-01-06T09:53:15.0042947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,230.73*7B
2025-01-06T09:53:16.0039942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.62,231.21*73
2025-01-06T09:53:17.0039470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-7.60,231.58*5E
2025-01-06T09:53:18.0036627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-6.97,231.82*50
2025-01-06T09:53:19.0034264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.20,232.14*7D
2025-01-06T09:53:20.0032517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,232.64*72
2025-01-06T09:53:21.0030714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.07,232.98*52
2025-01-06T09:53:22.0028936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.40,232.96*57
2025-01-06T09:53:23.0026001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,232.74*7A
2025-01-06T09:53:24.0025331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,232.38*5B
2025-01-06T09:53:25.0022116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,231.85*71
2025-01-06T09:53:26.0021072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,231.40*77
2025-01-06T09:53:27.0018641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,231.13*7B
2025-01-06T09:53:28.0016893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.49,230.93*7E
2025-01-06T09:53:29.0014944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.79,231.00*7C
2025-01-06T09:53:30.0013137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.11,231.65*77
2025-01-06T09:53:31.0010961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.75,232.47*75
2025-01-06T09:53:32.0009464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,232.81*73
2025-01-06T09:53:33.0007163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,232.81*5D
2025-01-06T09:53:33.9924870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,232.52*7D
2025-01-06T09:53:34.9922512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.17,231.89*7C
2025-01-06T09:53:35.9921110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,231.33*7B
2025-01-06T09:53:36.9918511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,230.98*77
2025-01-06T09:53:37.9916972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.57,230.72*7D
2025-01-06T09:53:38.9914417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,230.70*72
2025-01-06T09:53:40.0069713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.21,231.12*7C
2025-01-06T09:53:40.9978284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.60,231.73*7E
2025-01-06T09:53:42.0002362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.60,232.41*79
2025-01-06T09:53:42.9894858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.49,232.63*5F
2025-01-06T09:53:43.9893954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.43,232.13*53
2025-01-06T09:53:44.9930258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.76,231.36*5F
2025-01-06T09:53:45.9928162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.52,230.75*78
2025-01-06T09:53:46.9926057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.66,230.41*57
2025-01-06T09:53:47.9924039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,3.22,230.28*5F
2025-01-06T09:53:48.9921754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.28,230.47*56
2025-01-06T09:53:49.9920160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.64,231.02*73
2025-01-06T09:53:50.9918874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.49,231.81*7A
2025-01-06T09:53:51.9915558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-8.34,232.54*58
2025-01-06T09:53:52.9914210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-7.51,232.89*56
2025-01-06T09:53:53.9911372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.55,232.82*5E
2025-01-06T09:53:54.9910025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,232.54*51
2025-01-06T09:53:55.9907900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.05,232.16*51
2025-01-06T09:53:56.9906074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.92,231.86*53
2025-01-06T09:53:57.9904589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.30,231.81*5F
2025-01-06T09:53:59.0057346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.66,232.07*79
2025-01-06T09:54:00.0027581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.09,232.47*71
2025-01-06T09:54:01.0057720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.79,232.62*77
2025-01-06T09:54:01.9899939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.99,232.48*5F
2025-01-06T09:54:02.9897555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.62,232.16*51
2025-01-06T09:54:03.9894544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,231.69*5F
2025-01-06T09:54:05.0049799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,231.22*51
2025-01-06T09:54:05.9891169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.72,230.88*79
2025-01-06T09:54:07.0044095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.68,230.61*59
2025-01-06T09:54:07.9925681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.40,230.57*7E
2025-01-06T09:54:08.9922942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.28,230.99*72
2025-01-06T09:54:09.9921651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.85,231.72*77
2025-01-06T09:54:10.9959571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.18,232.17*57
2025-01-06T09:54:12.0027357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.11,232.11*53
2025-01-06T09:54:13.0026790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.86,231.57*56
2025-01-06T09:54:13.9901579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.92,231.28*7B
2025-01-06T09:54:14.9923848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.13,231.35*52
2025-01-06T09:54:15.9921048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.05,231.51*7C
2025-01-06T09:54:16.9918290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.92,231.41*71
2025-01-06T09:54:17.9917785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.43,230.93*5A
2025-01-06T09:54:18.9915457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.70,230.45*54
2025-01-06T09:54:19.9912037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.23,230.47*5C
2025-01-06T09:54:20.9911679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.95,230.90*7D
2025-01-06T09:54:21.9909056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.12,231.65*7E
2025-01-06T09:54:22.9907956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.28,232.63*76
2025-01-06T09:54:24.0061012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,233.25*72
2025-01-06T09:54:25.0058576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,233.29*5B
2025-01-06T09:54:25.9901496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.47,232.99*78
2025-01-06T09:54:26.9899649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.29,232.43*73
2025-01-06T09:54:28.0054075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.96,231.86*50
2025-01-06T09:54:29.0050007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,231.28*77
2025-01-06T09:54:30.0048974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.95,230.67*70
2025-01-06T09:54:31.0046356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.47,230.51*71
2025-01-06T09:54:32.0044564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.62,230.75*73
2025-01-06T09:54:32.9971125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.95,231.31*70
2025-01-06T09:54:33.9969589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.21,232.39*7A
2025-01-06T09:54:34.9946939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.51,233.42*75
2025-01-06T09:54:36.0017374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,233.80*54
2025-01-06T09:54:37.0015729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.79,233.54*51
2025-01-06T09:54:38.0011693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.09,232.64*7C
2025-01-06T09:54:39.0011943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.62,231.42*79
2025-01-06T09:54:40.0008793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.58,230.17*71
2025-01-06T09:54:41.0034553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,229.27*5D
2025-01-06T09:54:41.9920851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.11,229.22*7A
2025-01-06T09:54:42.9938422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-3.11,230.00*7B
2025-01-06T09:54:43.9936582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-5.02,231.35*7B
2025-01-06T09:54:44.9934409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-6.00,232.76*7E
2025-01-06T09:54:45.9931987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.84,233.61*5A
2025-01-06T09:54:46.9929583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.57,233.86*5E
2025-01-06T09:54:47.9927235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.23,233.33*55
2025-01-06T09:54:48.9926544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.46,232.15*7A
2025-01-06T09:54:49.9924151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.27,231.01*7B
2025-01-06T09:54:50.9922415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.73,230.00*7B
2025-01-06T09:54:51.9920618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.70,229.38*55
2025-01-06T09:54:53.0074462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.78,229.67*79
2025-01-06T09:54:53.9956709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.89,230.51*77
2025-01-06T09:54:54.9954535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-6.48,231.44*79
2025-01-06T09:54:55.9952849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-7.49,232.05*7D
2025-01-06T09:54:56.9950568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-6.66,232.15*5E
2025-01-06T09:54:57.9948599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.26,231.81*5C
2025-01-06T09:54:58.9946613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.73,231.20*54
2025-01-06T09:54:59.9944199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.61,230.61*75
2025-01-06T09:55:00.9942736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.90,230.38*5C
2025-01-06T09:55:01.9940668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,2.64,230.58*5A
2025-01-06T09:55:02.9938619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.04,231.10*50
2025-01-06T09:55:03.9975364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.39,231.63*75
2025-01-06T09:55:05.0054379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.55,231.76*53
2025-01-06T09:55:06.0051589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.63,231.36*51
2025-01-06T09:55:07.0049991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.64,230.96*5F
2025-01-06T09:55:08.0048876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.05,231.08*70
2025-01-06T09:55:09.0045843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.53,231.70*7C
2025-01-06T09:55:10.0044267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.50,232.49*7C
2025-01-06T09:55:11.0064273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.43,233.04*54
2025-01-06T09:55:11.9943471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.15,233.04*58
2025-01-06T09:55:12.9941010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,1.46,232.37*7E
2025-01-06T09:55:13.9939745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.01,231.50*7F
2025-01-06T09:55:14.9966056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.63,230.83*5A
2025-01-06T09:55:15.9964865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.26,230.75*5B
2025-01-06T09:55:16.9963029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-3.46,231.62*78
2025-01-06T09:55:17.9961021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-7.11,233.18*70
2025-01-06T09:55:18.9959055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-9.07,234.49*7C
2025-01-06T09:55:19.9956038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-8.46,234.72*52
2025-01-06T09:55:20.9954641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-5.47,234.03*57
2025-01-06T09:55:21.9953102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.33,233.00*55
2025-01-06T09:55:22.9990480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.25,231.89*7D
2025-01-06T09:55:23.9989353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,4.04,231.19*52
2025-01-06T09:55:24.9987236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,3.82,231.06*54
2025-01-06T09:55:25.9985526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.41,231.27*5C
2025-01-06T09:55:26.9983296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.72,231.44*71
2025-01-06T09:55:27.9981069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-6.38,231.64*70
2025-01-06T09:55:28.9979068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-7.61,231.93*73
2025-01-06T09:55:29.9977586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-6.08,232.14*5B
2025-01-06T09:55:30.9974891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.87,232.32*50
2025-01-06T09:55:32.0011980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,232.54*7F
2025-01-06T09:55:33.0010714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.36,232.48*77
2025-01-06T09:55:34.0008638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.43,232.19*7C
2025-01-06T09:55:35.0006777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.04,231.85*78
2025-01-06T09:55:36.0003641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,231.52*70
2025-01-06T09:55:37.0002637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.54,231.43*7A
2025-01-06T09:55:38.0000647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-5.06,231.65*76
2025-01-06T09:55:38.9998769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-5.29,232.04*7D
2025-01-06T09:55:39.9996675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.14,232.59*7C
2025-01-06T09:55:41.0027897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,233.20*7B
2025-01-06T09:55:42.0026784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,233.62*5A
2025-01-06T09:55:43.0024510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,233.69*5E
2025-01-06T09:55:44.0054042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,233.53*5E
2025-01-06T09:55:44.9895294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,233.14*7D
2025-01-06T09:55:46.0048298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.46,232.50*73
2025-01-06T09:55:46.9929275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.60,231.68*77
2025-01-06T09:55:48.0045213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,231.28*7B
2025-01-06T09:55:49.0042798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.42,231.77*7F
2025-01-06T09:55:50.0041782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-6.67,232.79*78
2025-01-06T09:55:51.0038655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-8.10,233.62*79
2025-01-06T09:55:52.0037424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-6.68,233.94*56
2025-01-06T09:55:53.0035946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.15,233.84*50
2025-01-06T09:55:54.0033264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.54,233.42*7A
2025-01-06T09:55:55.0031046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.75,232.90*70
2025-01-06T09:55:56.0028482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.07,232.60*51
2025-01-06T09:55:57.0060341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.81,232.70*5A
2025-01-06T09:55:58.0057491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.64,232.46*79
2025-01-06T09:55:59.0056817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.92,231.92*7B
2025-01-06T09:55:59.9971902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-6.71,231.69*5D
2025-01-06T09:56:00.9970121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-7.51,232.00*59
2025-01-06T09:56:01.9968017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.80,232.43*5A
2025-01-06T09:56:02.9965747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,232.79*72
2025-01-06T09:56:03.9963042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.66,232.72*54
2025-01-06T09:56:04.9962165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.18,232.38*52
2025-01-06T09:56:05.9959819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.85,232.10*5A
2025-01-06T09:56:06.9957921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,231.87*5B
2025-01-06T09:56:07.9956170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,231.73*78
2025-01-06T09:56:08.9954218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.57,231.63*7D
2025-01-06T09:56:09.9951406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.40,231.71*7F
2025-01-06T09:56:10.9950492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.16,232.17*7B
2025-01-06T09:56:12.0007265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.15,232.60*5E
2025-01-06T09:56:13.0005215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,232.72*5A
2025-01-06T09:56:14.0002173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,232.55*51
2025-01-06T09:56:15.0029002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,232.25*51
2025-01-06T09:56:16.0027574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.08,232.26*72
2025-01-06T09:56:17.0025256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.78,232.66*79
2025-01-06T09:56:17.9947493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.43,233.11*75
2025-01-06T09:56:18.9946101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,232.94*5A
2025-01-06T09:56:19.9944247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.10,232.35*55
2025-01-06T09:56:20.9939744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.45,232.06*5A
2025-01-06T09:56:21.9940040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,232.17*7D
2025-01-06T09:56:22.9938236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.23,232.36*7F
2025-01-06T09:56:23.9935349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.59,232.49*76
2025-01-06T09:56:24.9934099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.65,232.71*7B
2025-01-06T09:56:25.9932091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.02,232.90*72
2025-01-06T09:56:26.9930008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.97,232.92*54
2025-01-06T09:56:27.9928133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,232.98*56
2025-01-06T09:56:28.9926482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,233.12*57
2025-01-06T09:56:29.9923470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.85,233.05*5A
2025-01-06T09:56:30.9921228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,232.76*7B
2025-01-06T09:56:31.9918873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.78,232.61*7A
2025-01-06T09:56:32.9917070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.57,232.68*79
2025-01-06T09:56:34.0071879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.70,232.62*79
2025-01-06T09:56:34.9938730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,232.47*7A
2025-01-06T09:56:35.9935608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,232.64*79
2025-01-06T09:56:36.9934883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,233.09*73
2025-01-06T09:56:37.9932706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.85,233.34*56
2025-01-06T09:56:38.9931041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,233.14*51
2025-01-06T09:56:39.9977059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,232.44*7C
2025-01-06T09:56:40.9964771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.62,231.85*5D
2025-01-06T09:56:42.0016794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.42,231.74*79
2025-01-06T09:56:43.0014522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.40,232.10*7A
2025-01-06T09:56:44.0012093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.79,232.67*7B
2025-01-06T09:56:45.0010357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.86,233.14*5B
2025-01-06T09:56:46.0008675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.30,233.56*56
2025-01-06T09:56:47.0035169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.73,233.76*52
2025-01-06T09:56:48.0033849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,233.51*5A
2025-01-06T09:56:48.9914410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,232.98*57
2025-01-06T09:56:50.0068430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,232.32*76
2025-01-06T09:56:51.0065751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,231.56*57
2025-01-06T09:56:52.0063202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,230.93*5A
2025-01-06T09:56:52.9966515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.30,230.59*75
2025-01-06T09:56:53.9964081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.87,230.68*79
2025-01-06T09:56:54.9962063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.06,231.53*78
2025-01-06T09:56:55.9959483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.26,232.63*74
2025-01-06T09:56:56.9957075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.30,233.22*5F
2025-01-06T09:56:57.9955511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.86,232.98*5F
2025-01-06T09:56:58.9975108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.75,232.30*59
2025-01-06T09:56:59.9973442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.07,231.63*51
2025-01-06T09:57:00.9971545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,230.83*57
2025-01-06T09:57:01.9969869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.64,229.99*59
2025-01-06T09:57:02.9966758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.15,229.91*78
2025-01-06T09:57:03.9964683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.76,230.67*7D
2025-01-06T09:57:04.9964269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.44,231.36*7A
2025-01-06T09:57:05.9961886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.49,231.61*53
2025-01-06T09:57:06.9959640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.26,231.56*54
2025-01-06T09:57:07.9957038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.54,231.28*5D
2025-01-06T09:57:09.0055899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,231.07*58
2025-01-06T09:57:10.0054923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,231.11*7D
2025-01-06T09:57:10.9966563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,231.31*77
2025-01-06T09:57:11.9964702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.21,231.71*79
2025-01-06T09:57:12.9962722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.70,232.31*7A
2025-01-06T09:57:13.9959540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,232.71*74
2025-01-06T09:57:14.9958502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,232.72*55
2025-01-06T09:57:15.9956038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,232.52*52
2025-01-06T09:57:16.9953938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,232.31*7A
2025-01-06T09:57:17.9952551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.90,232.09*7D
2025-01-06T09:57:18.9949415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.83,232.00*74
2025-01-06T09:57:20.0008441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.73,232.19*72
2025-01-06T09:57:21.0074217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.20,232.64*7F
2025-01-06T09:57:21.9987014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.53,233.24*7B
2025-01-06T09:57:23.0014266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,233.93*7E
2025-01-06T09:57:24.0048986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,234.47*7D
2025-01-06T09:57:24.9921473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.20,234.25*75
2025-01-06T09:57:25.9919950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.60,233.41*7F
2025-01-06T09:57:26.9917926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.16,232.64*78
2025-01-06T09:57:28.0071151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.67,232.30*73
2025-01-06T09:57:29.0069447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.46,232.50*7D
2025-01-06T09:57:30.0067366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-5.67,232.94*75
2025-01-06T09:57:31.0065137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-6.04,233.03*7B
2025-01-06T09:57:32.0063030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.66,232.70*56
2025-01-06T09:57:33.0060366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.33,232.03*53
2025-01-06T09:57:34.0058838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,231.43*54
2025-01-06T09:57:35.0078824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.33,231.32*57
2025-01-06T09:57:36.0054958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.04,231.55*5D
2025-01-06T09:57:37.0053123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.75,231.76*57
2025-01-06T09:57:37.9970798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,232.25*78
2025-01-06T09:57:38.9967429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.03,232.74*70
2025-01-06T09:57:39.9966024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.24,232.82*75
2025-01-06T09:57:40.9964339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.34,232.43*79
2025-01-06T09:57:41.9983213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.20,231.82*7B
2025-01-06T09:57:42.9981436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,231.34*7D
2025-01-06T09:57:43.9997918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.04,230.82*57
2025-01-06T09:57:44.9995434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.10,230.52*51
2025-01-06T09:57:45.9949201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,230.66*55
2025-01-06T09:57:46.9947229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,231.01*73
2025-01-06T09:57:47.9945056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.84,231.51*72
2025-01-06T09:57:48.9943465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.15,232.03*72
2025-01-06T09:57:50.0012413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.29,232.40*78
2025-01-06T09:57:51.0046489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.87,232.64*5F
2025-01-06T09:57:52.0285855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,232.83*5B
2025-01-06T09:57:53.0042472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.92,232.96*57
2025-01-06T09:57:54.0041723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.79,232.75*5C
2025-01-06T09:57:55.0039756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,232.01*53
2025-01-06T09:57:56.0036965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,230.95*7B
2025-01-06T09:57:57.0035383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.47,230.12*7D
2025-01-06T09:57:58.0033616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.55,230.09*76
2025-01-06T09:57:59.0032241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.82,230.85*7F
2025-01-06T09:58:00.0030038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.15,231.81*7E
2025-01-06T09:58:01.0090863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.13,232.56*74
2025-01-06T09:58:01.9995510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,232.96*55
2025-01-06T09:58:03.0019954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.91,233.03*5D
2025-01-06T09:58:04.0016221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.92,232.63*51
2025-01-06T09:58:05.0015348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.51,231.85*78
2025-01-06T09:58:06.0013341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.86,230.74*7D
2025-01-06T09:58:07.0012324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.96,229.66*7B
2025-01-06T09:58:08.0010310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.25,229.15*50
2025-01-06T09:58:09.0045703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.46,229.44*72
2025-01-06T09:58:10.0043396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-4.85,230.26*70
2025-01-06T09:58:11.0040131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-6.02,231.24*7D
2025-01-06T09:58:12.0039870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.80,232.13*74
2025-01-06T09:58:13.0036734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.22,232.65*51
2025-01-06T09:58:14.0069330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.11,232.69*5B
2025-01-06T09:58:15.0067689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.43,232.33*56
2025-01-06T09:58:15.9909986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.44,231.75*7F
2025-01-06T09:58:16.9907759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.96,231.14*7B
2025-01-06T09:58:18.0062195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.42,230.50*70
2025-01-06T09:58:19.0058937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.16,229.86*53
2025-01-06T09:58:19.9984731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.50,229.66*7F
2025-01-06T09:58:20.9982649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.20,230.25*7B
2025-01-06T09:58:21.9980874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-5.44,231.07*78
2025-01-06T09:58:22.9978466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-6.12,231.56*7B
2025-01-06T09:58:23.9976468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.20,231.98*56
2025-01-06T09:58:24.9974858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.21,232.26*59
2025-01-06T09:58:25.9973051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,232.19*51
2025-01-06T09:58:26.9970524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,232.17*78
2025-01-06T09:58:27.9968558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,232.28*58
2025-01-06T09:58:28.9966573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.88,232.22*53
2025-01-06T09:58:29.9964496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.20,231.90*59
2025-01-06T09:58:30.9962906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.60,231.46*7D
2025-01-06T09:58:31.9960914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,231.15*7C
2025-01-06T09:58:32.9958227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.43,230.99*7B
2025-01-06T09:58:33.9956424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.29,230.92*74
2025-01-06T09:58:34.9953735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-6.13,231.13*7E
2025-01-06T09:58:35.9953249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.64,231.68*72
2025-01-06T09:58:36.9951159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.67,232.27*7C
2025-01-06T09:58:37.9948888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,232.88*75
2025-01-06T09:58:38.9945947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.20,233.18*76
2025-01-06T09:58:39.9944783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.24,232.93*70
2025-01-06T09:58:40.9942972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.19,232.56*70
2025-01-06T09:58:41.9940088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,232.10*59
2025-01-06T09:58:42.9938236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,231.55*7F
2025-01-06T09:58:44.0093189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.91,231.28*72
2025-01-06T09:58:45.0090653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.75,231.21*7A
2025-01-06T09:58:45.9995616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.19,231.27*70
2025-01-06T09:58:46.9994089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.14,231.69*77
2025-01-06T09:58:47.9992813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.46,232.31*7E
2025-01-06T09:58:49.0066557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,232.74*50
2025-01-06T09:58:50.0056003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,232.59*50
2025-01-06T09:58:51.0054035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.98,232.06*75
2025-01-06T09:58:52.0052923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.29,231.64*75
2025-01-06T09:58:52.9945193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.55,231.55*5A
2025-01-06T09:58:53.9961503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.83,231.64*7F
2025-01-06T09:58:54.9958959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.52,231.68*7E
2025-01-06T09:58:55.9958416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.03,231.65*76
2025-01-06T09:58:56.9955663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.75,231.77*5A
2025-01-06T09:58:57.9989539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.30,232.03*57
2025-01-06T09:58:58.9988760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.96,232.07*5D
2025-01-06T09:58:59.9986888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,231.89*53
2025-01-06T09:59:00.9983000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,231.81*5B
2025-01-06T09:59:01.9981389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,231.68*7E
2025-01-06T09:59:02.9980375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,231.42*54
2025-01-06T09:59:03.9977828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,231.17*7A
2025-01-06T09:59:04.9975626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,231.11*7B
2025-01-06T09:59:05.9974317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.39,231.20*75
2025-01-06T09:59:06.9972393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.57,231.46*7C
2025-01-06T09:59:08.0007143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.00,231.85*75
2025-01-06T09:59:09.0005634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.35,232.30*7F
2025-01-06T09:59:10.0004203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,232.63*71
2025-01-06T09:59:11.0001342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,232.81*77
2025-01-06T09:59:11.9999456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,232.77*77
2025-01-06T09:59:12.9997941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,232.58*5A
2025-01-06T09:59:13.9995524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,232.04*51
2025-01-06T09:59:15.0069685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,231.41*53
2025-01-06T09:59:16.0011533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,231.04*75
2025-01-06T09:59:17.0052763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.80,230.85*7B
2025-01-06T09:59:18.0049079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.62,231.02*72
2025-01-06T09:59:19.0047817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.78,231.68*78
2025-01-06T09:59:20.0046529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.52,232.34*78
2025-01-06T09:59:21.0075962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.02,232.86*73
2025-01-06T09:59:22.0042031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.31,233.15*53
2025-01-06T09:59:23.0071003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.96,233.07*5A
2025-01-06T09:59:24.0067977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.17,232.42*54
2025-01-06T09:59:24.9932188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.77,231.12*70
2025-01-06T09:59:25.9929756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,4.28,229.98*7C
2025-01-06T09:59:26.9947216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,3.82,229.70*57
2025-01-06T09:59:28.0081202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,0.93,229.96*5A
2025-01-06T09:59:29.0080818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.05,230.51*7F
2025-01-06T09:59:30.0078163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-6.94,231.51*74
2025-01-06T09:59:31.0075521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-9.32,232.68*7E
2025-01-06T09:59:32.0074424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-9.32,233.49*52
2025-01-06T09:59:33.0070548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-6.69,233.60*54
2025-01-06T09:59:34.0070344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.89,232.98*50
2025-01-06T09:59:35.0068916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.93,232.16*70
2025-01-06T09:59:36.0066880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,5.34,231.58*70
2025-01-06T09:59:37.0065081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,4.54,231.13*54
2025-01-06T09:59:37.9950456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.11,230.96*59
2025-01-06T09:59:38.9948039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.41,231.49*78
2025-01-06T09:59:39.9965154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-6.78,232.41*75
2025-01-06T09:59:40.9963890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-7.96,233.02*74
2025-01-06T09:59:41.9961576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-7.10,232.89*51
2025-01-06T09:59:42.9984717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-5.06,232.14*59
2025-01-06T09:59:43.9975626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.09,231.17*5F
2025-01-06T09:59:44.9974045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.57,230.35*7E
2025-01-06T09:59:46.0032959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,4.26,230.13*51
2025-01-06T09:59:47.0030826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,4.44,230.55*51
2025-01-06T09:59:48.0029535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,2.25,231.27*5C
2025-01-06T09:59:49.0028571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.09,231.91*7F
2025-01-06T09:59:50.0025036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.40,232.10*50
2025-01-06T09:59:51.0053205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-6.48,231.57*5A
2025-01-06T09:59:52.0050847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-6.67,230.55*53
2025-01-06T09:59:53.0048160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.81,229.63*5B
2025-01-06T09:59:54.0078418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,229.16*72
2025-01-06T09:59:55.0076366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.97,228.92*58
2025-01-06T09:59:56.0073582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,4.84,229.06*55
2025-01-06T09:59:57.0070023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,3.61,229.71*5E
2025-01-06T09:59:58.0070058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.31,230.68*57
2025-01-06T09:59:58.9940918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.35,231.56*57
2025-01-06T09:59:59.9939505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-6.29,231.93*53
2025-01-06T10:00:00.9935210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-7.83,231.80*56
2025-01-06T10:00:01.9934975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-7.18,231.34*55
2025-01-06T10:00:02.9931477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.11,230.62*5F
2025-01-06T10:00:03.9929813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,229.72*7F
2025-01-06T10:00:05.0084110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,4.61,228.98*56
2025-01-06T10:00:05.9958912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,5.74,228.83*5E
2025-01-06T10:00:06.9957513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,3.22,229.54*58
2025-01-06T10:00:07.9955856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.70,230.81*70
2025-01-06T10:00:08.9954181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-6.62,232.07*72
2025-01-06T10:00:10.0038184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-9.78,232.91*54
2025-01-06T10:00:10.9950288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-10.22,233.23*61
2025-01-06T10:00:11.9947054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-7.55,233.07*57
2025-01-06T10:00:12.9946453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.66,232.43*59
2025-01-06T10:00:13.9974873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.84,231.53*71
2025-01-06T10:00:14.9972764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.12,230.76*74
2025-01-06T10:00:16.0009139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,4.04,230.36*5A
2025-01-06T10:00:17.0006022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.33,230.43*5D
2025-01-06T10:00:18.0005217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.59,231.00*70
2025-01-06T10:00:19.0003365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-4.21,231.94*74
2025-01-06T10:00:20.0000646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-7.56,232.99*79
2025-01-06T10:00:20.9999625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-9.06,233.46*5E
2025-01-06T10:00:21.9996198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-8.11,233.12*5C
2025-01-06T10:00:22.9995278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-5.15,232.37*50
2025-01-06T10:00:23.9993468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.74,231.48*5F
2025-01-06T10:00:24.9990576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.56,230.73*50
2025-01-06T10:00:25.9989099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,5.40,230.57*51
2025-01-06T10:00:26.9987502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,3.81,231.06*5B
2025-01-06T10:00:27.9984029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.09,231.96*78
2025-01-06T10:00:28.9983238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.43,232.76*7E
2025-01-06T10:00:29.9981250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-7.54,233.05*7F
2025-01-06T10:00:30.9979256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-8.51,232.53*52
2025-01-06T10:00:31.9977602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-7.11,231.71*50
2025-01-06T10:00:33.0039027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.35,231.10*50
2025-01-06T10:00:34.0074259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.31,230.95*5C
2025-01-06T10:00:34.9963010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,4.58,231.11*5D
2025-01-06T10:00:36.0000184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,4.89,231.19*56
2025-01-06T10:00:37.0080787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.14,231.30*51
2025-01-06T10:00:38.0079411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,231.51*53
2025-01-06T10:00:39.0077549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-6.65,231.58*5F
2025-01-06T10:00:40.0075741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-8.80,231.74*56
2025-01-06T10:00:41.0073453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-8.33,232.26*77
2025-01-06T10:00:42.0095813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.12,232.61*7B
2025-01-06T10:00:43.0092700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,232.40*72
2025-01-06T10:00:43.9935087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.55,232.13*7A
2025-01-06T10:00:44.9932422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.16,232.17*56
2025-01-06T10:00:45.9995411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.95,232.15*5E
2025-01-06T10:00:46.9995150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.30,231.96*7B
2025-01-06T10:00:48.0015070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.71,232.10*7A
2025-01-06T10:00:49.0066544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.51,232.58*76
2025-01-06T10:00:50.0064983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.18,232.78*7F
2025-01-06T10:00:51.0062469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.75,232.74*5F
2025-01-06T10:00:52.0077554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.19,232.89*5D
2025-01-06T10:00:53.0004160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,232.90*58
2025-01-06T10:00:54.0039301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,232.55*5C
2025-01-06T10:00:55.0037015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,232.27*54
2025-01-06T10:00:56.0036474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,232.20*74
2025-01-06T10:00:57.0032751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.82,232.53*7B
2025-01-06T10:00:58.0030609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.08,232.86*7D
2025-01-06T10:00:59.0064852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,232.64*79
2025-01-06T10:00:59.9948589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,232.17*52
2025-01-06T10:01:00.9946844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,231.85*5C
2025-01-06T10:01:01.9945453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,231.57*75
2025-01-06T10:01:02.9943378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.30,231.42*7E
2025-01-06T10:01:04.0097276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.08,231.59*79
2025-01-06T10:01:05.0096834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,232.16*75
2025-01-06T10:01:06.0093235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,232.51*76
2025-01-06T10:01:06.9936209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,232.55*5E
2025-01-06T10:01:08.0013985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.20,232.61*56
2025-01-06T10:01:09.0013693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,232.55*51
2025-01-06T10:01:10.0033806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,232.40*7A
2025-01-06T10:01:11.0122371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,232.23*7F
2025-01-06T10:01:12.0079610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,232.18*7C
2025-01-06T10:01:13.0078836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,232.00*73
2025-01-06T10:01:14.0075841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,231.77*7F
2025-01-06T10:01:15.0074000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.24,231.79*7E
2025-01-06T10:01:16.0072964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.80,231.83*77
2025-01-06T10:01:17.0064281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.56,232.03*7C
2025-01-06T10:01:18.0061880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.50,232.56*7C
2025-01-06T10:01:19.0058616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.96,233.21*74
2025-01-06T10:01:20.0058526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.18,233.92*76
2025-01-06T10:01:21.0054908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,234.28*73
2025-01-06T10:01:22.0054757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.08,233.92*7E
2025-01-06T10:01:22.9970057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.69,233.24*74
2025-01-06T10:01:24.0049553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.95,232.86*7E
2025-01-06T10:01:25.0048530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.96,232.81*7A
2025-01-06T10:01:26.0046164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.69,233.04*72
2025-01-06T10:01:26.9997775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-7.63,233.49*73
2025-01-06T10:01:28.0041555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-8.76,234.00*74
2025-01-06T10:01:29.0039949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-7.56,234.14*50
2025-01-06T10:01:30.0038706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.31,233.99*54
2025-01-06T10:01:31.0036686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,234.03*75
2025-01-06T10:01:32.0064908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.82,233.99*5E
2025-01-06T10:01:33.0088324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,5.57,233.87*5D
2025-01-06T10:01:34.0085010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.03,233.70*55
2025-01-06T10:01:35.0084077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,233.43*7F
2025-01-06T10:01:36.0082875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.05,233.16*7B
2025-01-06T10:01:37.0080372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-8.48,233.00*7B
2025-01-06T10:01:38.0079511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-9.08,232.93*73
2025-01-06T10:01:39.0075922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.62,232.65*78
2025-01-06T10:01:39.9937707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,232.12*5A
2025-01-06T10:01:40.9935492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.51,231.58*77
2025-01-06T10:01:41.9963548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,4.88,231.26*5F
2025-01-06T10:01:42.9962182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,4.27,231.14*58
2025-01-06T10:01:43.9960058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.75,231.05*56
2025-01-06T10:01:45.0005052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,231.14*75
2025-01-06T10:01:46.0003256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.09,231.40*75
2025-01-06T10:01:47.0001592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.24,231.44*5F
2025-01-06T10:01:47.9999448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.74,231.39*58
2025-01-06T10:01:48.9997381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.67,231.39*5D
2025-01-06T10:01:49.9995611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.81,231.28*7B
2025-01-06T10:01:50.9993764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,231.08*71
2025-01-06T10:01:51.9991861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,230.88*73
2025-01-06T10:01:52.9988777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.95,230.60*71
2025-01-06T10:01:54.0016117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.20,230.34*53
2025-01-06T10:01:55.0013601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.76,230.52*54
2025-01-06T10:01:56.0032150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.14,231.18*74
2025-01-06T10:01:56.9956111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-6.46,231.69*7D
2025-01-06T10:01:57.9953778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-7.84,231.92*71
2025-01-06T10:01:58.9952153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-6.89,231.99*53
2025-01-06T10:01:59.9949930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.78,232.04*59
2025-01-06T10:02:00.9981648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.34,232.13*78
2025-01-06T10:02:01.9980379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.83,231.98*75
2025-01-06T10:02:02.9977736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,4.83,231.64*75
2025-01-06T10:02:03.9993588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.82,231.33*57
2025-01-06T10:02:04.9973812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,231.10*7D
2025-01-06T10:02:05.9972022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.71,231.06*76
2025-01-06T10:02:06.9970559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-6.07,231.07*7D
2025-01-06T10:02:07.9967932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-7.77,231.34*7D
2025-01-06T10:02:08.9966387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-8.40,232.18*77
2025-01-06T10:02:09.9963167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-7.01,233.17*7C
2025-01-06T10:02:10.9962590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.81,233.67*76
2025-01-06T10:02:11.9960456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,233.77*77
2025-01-06T10:02:12.9958216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.11,233.63*74
2025-01-06T10:02:13.9987547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.20,233.07*7F
2025-01-06T10:02:15.0011538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.61,232.43*5C
2025-01-06T10:02:16.0010215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,232.05*75
2025-01-06T10:02:17.0030711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.34,231.97*7F
2025-01-06T10:02:18.0028277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-6.48,232.05*77
2025-01-06T10:02:19.0026221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-6.64,232.34*71
2025-01-06T10:02:20.0024296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.72,232.56*74
2025-01-06T10:02:21.0021297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,232.46*77
2025-01-06T10:02:22.0020524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.61,232.27*5A
2025-01-06T10:02:23.0018156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.36,232.42*5B
2025-01-06T10:02:24.0074179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.75,232.52*54
2025-01-06T10:02:24.9950366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,232.37*55
2025-01-06T10:02:25.9948618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.21,232.26*56
2025-01-06T10:02:26.9946458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.92,232.14*55
2025-01-06T10:02:27.9973327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,231.82*5C
2025-01-06T10:02:29.0097679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,231.50*55
2025-01-06T10:02:30.0095439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,231.54*7E
2025-01-06T10:02:30.9956475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,231.91*71
2025-01-06T10:02:32.0110931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.12,232.18*76
2025-01-06T10:02:32.9954032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.46,232.12*7E
2025-01-06T10:02:33.9951379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.39,232.10*7B
2025-01-06T10:02:34.9950148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.81,232.34*7C
2025-01-06T10:02:36.0103519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,232.68*71
2025-01-06T10:02:37.0101224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,232.91*5A
2025-01-06T10:02:38.0098629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.44,232.89*54
2025-01-06T10:02:39.0096880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,232.58*5B
2025-01-06T10:02:39.9939791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,232.14*59
2025-01-06T10:02:40.9938448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.89,231.66*56
2025-01-06T10:02:42.0091467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.87,231.36*5F
2025-01-06T10:02:43.0089726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.69,231.34*73
2025-01-06T10:02:44.0021178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,231.58*77
2025-01-06T10:02:45.0018379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.52,232.05*7A
2025-01-06T10:02:46.0017108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,232.42*70
2025-01-06T10:02:47.0014113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,232.55*79
2025-01-06T10:02:48.0012277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,232.60*7B
2025-01-06T10:02:48.9993950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,232.64*79
2025-01-06T10:02:50.0048407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,232.43*7E
2025-01-06T10:02:51.0047592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,232.07*55
2025-01-06T10:02:52.0085937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.47,231.40*5E
2025-01-06T10:02:52.9997591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.76,230.51*51
2025-01-06T10:02:54.0038041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,230.06*71
2025-01-06T10:02:55.0036524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.80,230.35*74
2025-01-06T10:02:56.0034508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.72,231.08*75
2025-01-06T10:02:57.0031801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.44,232.06*7A
2025-01-06T10:02:58.0029274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.67,232.92*5E
2025-01-06T10:02:59.0027256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.83,233.27*59
2025-01-06T10:03:00.0026908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.26,233.15*52
2025-01-06T10:03:01.0024400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.93,232.70*77
2025-01-06T10:03:02.0022500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.90,232.38*56
2025-01-06T10:03:03.0041290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,232.28*72
2025-01-06T10:03:04.0038270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.27,232.32*79
2025-01-06T10:03:05.0037504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-6.09,232.63*78
2025-01-06T10:03:06.0034533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-6.05,233.00*73
2025-01-06T10:03:07.0032142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.33,233.35*78
2025-01-06T10:03:08.0032035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,233.66*71
2025-01-06T10:03:09.0029081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,233.69*59
2025-01-06T10:03:10.0026681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.36,233.42*7F
2025-01-06T10:03:11.0025990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.59,233.05*7D
2025-01-06T10:03:12.0023864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.03,232.51*7B
2025-01-06T10:03:13.0022019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,232.09*74
2025-01-06T10:03:14.0019392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.99,232.07*7A
2025-01-06T10:03:15.0017240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.08,232.53*74
2025-01-06T10:03:16.0014412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.94,233.17*76
2025-01-06T10:03:17.0014087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.12,233.58*74
2025-01-06T10:03:18.0012280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.62,233.41*5E
2025-01-06T10:03:19.0010457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.43,232.92*7A
2025-01-06T10:03:20.0008394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.47,232.38*73
2025-01-06T10:03:21.0062663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.56,231.89*51
2025-01-06T10:03:22.0060748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.71,231.69*5D
2025-01-06T10:03:23.0059662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.09,231.71*78
2025-01-06T10:03:24.0055875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.57,231.88*76
2025-01-06T10:03:25.0055051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.79,232.15*74
2025-01-06T10:03:26.0077150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.50,232.54*78
2025-01-06T10:03:27.0074258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.91,232.94*7A
2025-01-06T10:03:28.0073398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,232.92*5A
2025-01-06T10:03:29.0070304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.29,232.45*72
2025-01-06T10:03:30.0067563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.00,231.80*7B
2025-01-06T10:03:31.0066046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.60,231.50*7B
2025-01-06T10:03:32.0065204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.36,231.75*55
2025-01-06T10:03:33.0063055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.43,232.17*7F
2025-01-06T10:03:34.0095912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.59,232.69*7A
2025-01-06T10:03:35.0094359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.18,233.06*77
2025-01-06T10:03:36.0093484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.38,232.87*5C
2025-01-06T10:03:37.0091607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.09,232.18*5E
2025-01-06T10:03:37.9972478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,231.61*59
2025-01-06T10:03:38.9970047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,231.33*75
2025-01-06T10:03:39.9968161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.79,231.17*5F
2025-01-06T10:03:40.9966236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.73,231.05*73
2025-01-06T10:03:41.9964819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,231.30*5E
2025-01-06T10:03:43.0012211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,231.84*7A
2025-01-06T10:03:44.0010846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.47,232.15*7C
2025-01-06T10:03:45.0009163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,231.97*77
2025-01-06T10:03:46.0007475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.48,231.63*5B
2025-01-06T10:03:47.0005506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.06,231.32*5A
2025-01-06T10:03:48.0002531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,231.18*74
2025-01-06T10:03:49.0001403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.90,231.55*72
2025-01-06T10:03:49.9999300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-6.79,232.26*70
2025-01-06T10:03:50.9997386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-7.44,232.72*72
2025-01-06T10:03:51.9995269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.66,232.78*55
2025-01-06T10:03:52.9993639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.01,232.53*5C
2025-01-06T10:03:53.9991463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.21,232.01*7B
2025-01-06T10:03:55.0037567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.97,231.36*72
2025-01-06T10:03:56.0036048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,4.62,230.88*5F
2025-01-06T10:03:57.0067029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.28,230.97*54
2025-01-06T10:03:58.0063199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.26,231.62*7E
2025-01-06T10:03:59.0062197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-6.74,232.37*72
2025-01-06T10:04:00.0058883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-7.87,232.89*75
2025-01-06T10:04:01.0058611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-6.90,233.14*5C
2025-01-06T10:04:02.0055664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.53,233.00*7E
2025-01-06T10:04:03.0054047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,232.52*7E
2025-01-06T10:04:04.0052143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.86,232.11*72
2025-01-06T10:04:05.0049584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.41,231.78*75
2025-01-06T10:04:06.0049202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.71,231.48*5A
2025-01-06T10:04:07.0047534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.88,231.28*5E
2025-01-06T10:04:08.0045263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.28,231.28*5F
2025-01-06T10:04:09.0042852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,231.32*7A
2025-01-06T10:04:10.0040327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.93,231.52*72
2025-01-06T10:04:11.0038505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.71,231.92*73
2025-01-06T10:04:12.0068479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-6.24,232.14*75
2025-01-06T10:04:13.0066154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.89,232.00*77
2025-01-06T10:04:13.9946795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,231.61*55
2025-01-06T10:04:14.9992772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.21,231.30*78
2025-01-06T10:04:16.0046997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.25,231.35*51
2025-01-06T10:04:17.0044879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.17,231.61*56
2025-01-06T10:04:18.0065263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,231.85*7F
2025-01-06T10:04:19.0063778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.85,231.95*7E
2025-01-06T10:04:20.0062080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.96,232.14*5B
2025-01-06T10:04:21.0060551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.05,232.29*5D
2025-01-06T10:04:22.0057541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.08,232.15*71
2025-01-06T10:04:23.0095835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,231.89*7F
2025-01-06T10:04:24.0092950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,231.66*71
2025-01-06T10:04:25.0091062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,231.40*7A
2025-01-06T10:04:26.0089354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,231.15*54
2025-01-06T10:04:27.0087859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,231.05*73
2025-01-06T10:04:28.0084136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,231.20*78
2025-01-06T10:04:29.0083448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.85,231.70*72
2025-01-06T10:04:30.0080353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.52,232.14*7C
2025-01-06T10:04:31.0078168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.76,232.43*7E
2025-01-06T10:04:31.9949828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.73,232.51*50
2025-01-06T10:04:32.9947398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.70,232.19*54
2025-01-06T10:04:34.0101677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.62,231.83*5C
2025-01-06T10:04:35.0099146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,231.46*7D
2025-01-06T10:04:36.0098058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,230.92*77
2025-01-06T10:04:37.0094950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,230.40*58
2025-01-06T10:04:38.0105245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.76,230.32*51
2025-01-06T10:04:39.0092306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,230.63*5C
2025-01-06T10:04:40.0090792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,230.97*7A
2025-01-06T10:04:41.0088613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,231.19*75
2025-01-06T10:04:41.9983080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.26,231.33*78
2025-01-06T10:04:42.9979829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.54,231.43*74
2025-01-06T10:04:43.9979403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.10,231.40*7E
2025-01-06T10:04:44.9977034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,231.24*7E
2025-01-06T10:04:46.0002139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,231.17*7D
2025-01-06T10:04:46.9999874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,231.13*7C
2025-01-06T10:04:47.9996708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.77,231.00*7F
2025-01-06T10:04:49.0042344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.69,230.86*78
2025-01-06T10:04:49.9993659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,230.84*70
2025-01-06T10:04:51.0009987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.87,231.04*78
2025-01-06T10:04:52.0008053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.45,231.33*7C
2025-01-06T10:04:53.0005651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.52,231.74*75
2025-01-06T10:04:54.0003464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.04,232.14*7C
2025-01-06T10:04:55.0002256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,232.13*7B
2025-01-06T10:04:56.0000482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,231.74*50
2025-01-06T10:04:56.9998014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,231.47*5E
2025-01-06T10:04:57.9995064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,231.43*7E
2025-01-06T10:04:58.9994295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,231.49*75
2025-01-06T10:04:59.9992026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.56,231.55*5F
2025-01-06T10:05:00.9989172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,231.49*51
2025-01-06T10:05:02.0004914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,231.29*71
2025-01-06T10:05:03.0002903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,231.03*73
2025-01-06T10:05:04.0039221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.50,230.91*76
2025-01-06T10:05:05.0079670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.75,231.07*79
2025-01-06T10:05:06.0078046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.25,231.39*74
2025-01-06T10:05:07.0074923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.13,231.54*76
2025-01-06T10:05:08.0091489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.85,231.52*5F
2025-01-06T10:05:08.9974637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.29,231.23*58
2025-01-06T10:05:10.0015227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,230.88*5C
2025-01-06T10:05:11.0012564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.26,230.77*55
2025-01-06T10:05:12.0011351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.51,230.93*58
2025-01-06T10:05:13.0009499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.61,231.01*53
2025-01-06T10:05:14.0006996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,230.93*7D
2025-01-06T10:05:15.0005398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,231.03*7D
2025-01-06T10:05:16.0061558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.23,230.96*77
2025-01-06T10:05:17.0060362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.26,230.51*52
2025-01-06T10:05:18.0056739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.06,230.11*59
2025-01-06T10:05:19.0055308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,230.04*72
2025-01-06T10:05:20.0053211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,230.39*7F
2025-01-06T10:05:21.0049812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,231.00*73
2025-01-06T10:05:22.0048857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,231.54*73
2025-01-06T10:05:23.0087933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.91,231.94*55
2025-01-06T10:05:24.0085298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,231.97*55
2025-01-06T10:05:24.9959137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,231.63*79
2025-01-06T10:05:26.0114233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.71,231.13*51
2025-01-06T10:05:27.0111618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.51,230.64*52
2025-01-06T10:05:28.0110211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,230.45*74
2025-01-06T10:05:29.0107833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.84,230.70*7B
2025-01-06T10:05:29.9971308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-6.16,231.18*7A
2025-01-06T10:05:31.0104456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-6.92,231.72*77
2025-01-06T10:05:32.0102488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-6.18,232.57*7D
2025-01-06T10:05:33.0101139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.17,233.44*7F
2025-01-06T10:05:34.0098561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,233.78*7B
2025-01-06T10:05:35.0095317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.79,233.45*77
2025-01-06T10:05:36.0095127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,3.41,232.68*7E
2025-01-06T10:05:37.0093898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.73,232.01*7A
2025-01-06T10:05:38.0091510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,231.56*58
2025-01-06T10:05:39.0125546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.15,231.44*7C
2025-01-06T10:05:40.0124012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-5.62,231.65*70
2025-01-06T10:05:41.0122203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-6.56,232.09*76
2025-01-06T10:05:42.0119612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.47,232.53*71
2025-01-06T10:05:43.0117614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.68,232.73*73
2025-01-06T10:05:44.0031800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,232.73*71
2025-01-06T10:05:45.0082134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.85,232.59*7F
2025-01-06T10:05:46.0079581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.06,232.21*7D
2025-01-06T10:05:47.0077731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,231.53*5D
2025-01-06T10:05:48.0077124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.05,231.03*58
2025-01-06T10:05:49.0075109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.49,230.96*57
2025-01-06T10:05:50.0071677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,231.06*78
2025-01-06T10:05:51.0070968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,231.43*7B
2025-01-06T10:05:52.0069383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.54,231.74*51
2025-01-06T10:05:53.0066463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,231.85*77
2025-01-06T10:05:54.0064069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,231.80*75
2025-01-06T10:05:55.0062445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.59,231.56*77
2025-01-06T10:05:56.0059936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.71,231.18*73
2025-01-06T10:05:57.0077074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.72,230.88*56
2025-01-06T10:05:58.0076270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,230.58*59
2025-01-06T10:05:59.0074593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,230.21*59
2025-01-06T10:06:00.0072670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,230.26*51
2025-01-06T10:06:01.0070404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,230.91*79
2025-01-06T10:06:02.0068378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.16,231.71*75
2025-01-06T10:06:03.0066771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.13,232.19*76
2025-01-06T10:06:04.0064404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,232.19*79
2025-01-06T10:06:05.0061552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.16,232.00*56
2025-01-06T10:06:06.0059711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.26,231.79*53
2025-01-06T10:06:07.0058887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,231.62*5D
2025-01-06T10:06:08.0056139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,231.47*77
2025-01-06T10:06:09.0054857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,231.46*79
2025-01-06T10:06:10.0052101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,231.71*70
2025-01-06T10:06:11.0051184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.15,232.03*78
2025-01-06T10:06:11.9991104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.07,232.28*71
2025-01-06T10:06:12.9989010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.73,232.55*72
2025-01-06T10:06:13.9986669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,232.69*7F
2025-01-06T10:06:14.9983689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,232.69*71
2025-01-06T10:06:16.0042692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,232.74*5B
2025-01-06T10:06:17.0041651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,232.73*7F
2025-01-06T10:06:18.0039376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,232.61*51
2025-01-06T10:06:19.0035727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.41,232.65*7E
2025-01-06T10:06:20.0033206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,232.77*7D
2025-01-06T10:06:21.0033429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,232.45*7F
2025-01-06T10:06:22.0031747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,232.02*7F
2025-01-06T10:06:23.0029562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,231.66*7C
2025-01-06T10:06:24.0026041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,231.38*7F
2025-01-06T10:06:25.0025886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.15,231.42*70
2025-01-06T10:06:26.0023284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.00,231.79*75
2025-01-06T10:06:27.0021549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.19,232.27*76
2025-01-06T10:06:28.0020285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,232.65*77
2025-01-06T10:06:29.0017644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,232.82*7B
2025-01-06T10:06:30.0014960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,232.31*53
2025-01-06T10:06:31.0013410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.13,231.58*5D
2025-01-06T10:06:32.0010020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,231.09*5F
2025-01-06T10:06:33.0009372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,230.84*77
2025-01-06T10:06:34.0007515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,230.94*7D
2025-01-06T10:06:35.0006077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.13,231.40*7D
2025-01-06T10:06:36.0003820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.41,231.99*7A
2025-01-06T10:06:37.0001935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.78,232.40*7D
2025-01-06T10:06:37.9999762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.86,232.63*73
2025-01-06T10:06:38.9997109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,232.59*73
2025-01-06T10:06:39.9994620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,232.19*7E
2025-01-06T10:06:41.0023101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,231.73*7F
2025-01-06T10:06:42.0062581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,231.69*72
2025-01-06T10:06:43.0061589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.55,231.77*7F
2025-01-06T10:06:44.0059703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.82,231.85*7D
2025-01-06T10:06:45.0103301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.59,232.19*7D
2025-01-06T10:06:46.0101634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.31,232.71*7A
2025-01-06T10:06:47.0099355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.02,233.13*7E
2025-01-06T10:06:48.0097119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,233.26*73
2025-01-06T10:06:49.0095573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,233.20*54
2025-01-06T10:06:50.0094736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,233.28*5D
2025-01-06T10:06:51.0090918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.14,233.38*75
2025-01-06T10:06:52.0090274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,233.33*74
2025-01-06T10:06:53.0113219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,232.94*72
2025-01-06T10:06:54.0111782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.07,232.27*51
2025-01-06T10:06:55.0109484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.77,231.64*59
2025-01-06T10:06:56.0106754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.42,231.29*5D
2025-01-06T10:06:57.0104825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,231.50*7E
2025-01-06T10:06:57.9981972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.96,232.09*70
2025-01-06T10:06:59.0135821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.59,232.61*71
2025-01-06T10:06:59.9978484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,232.85*7C
2025-01-06T10:07:00.9976356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,232.70*7C
2025-01-06T10:07:01.9973687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,232.17*57
2025-01-06T10:07:02.9972622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.74,231.47*7E
2025-01-06T10:07:04.0125214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.56,230.98*5E
2025-01-06T10:07:05.0095404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.90,230.74*56
2025-01-06T10:07:06.0094796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.62,230.65*79
2025-01-06T10:07:07.0120480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.79,230.90*7E
2025-01-06T10:07:08.0116191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.76,231.44*7D
2025-01-06T10:07:08.9992028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-6.64,232.16*7F
2025-01-06T10:07:10.0008614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.65,232.84*70
2025-01-06T10:07:11.0007021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,233.12*5E
2025-01-06T10:07:12.0005145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.87,232.99*75
2025-01-06T10:07:13.0003625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.05,232.80*71
2025-01-06T10:07:14.0001427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.05,232.56*56
2025-01-06T10:07:15.0000272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.16,232.30*5C
2025-01-06T10:07:16.0048733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.65,232.14*7C
2025-01-06T10:07:17.0045677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.98,231.79*7A
2025-01-06T10:07:18.0045332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.89,231.18*5C
2025-01-06T10:07:19.0042177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.58,230.86*5C
2025-01-06T10:07:20.0041820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.29,231.09*51
2025-01-06T10:07:21.0041259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.29,231.71*71
2025-01-06T10:07:22.0038814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.53,232.54*74
2025-01-06T10:07:23.0037998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.49,233.31*7F
2025-01-06T10:07:24.0033698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.17,233.51*51
2025-01-06T10:07:25.0033053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.71,233.10*7B
2025-01-06T10:07:26.0054640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.02,232.47*7D
2025-01-06T10:07:27.0052752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,231.95*59
2025-01-06T10:07:28.0049768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,231.34*52
2025-01-06T10:07:29.0048920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.17,230.76*50
2025-01-06T10:07:30.0046607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.44,230.78*5D
2025-01-06T10:07:31.0045334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.88,230.96*73
2025-01-06T10:07:32.0042416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.21,231.11*7E
2025-01-06T10:07:33.0010732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.70,231.31*7B
2025-01-06T10:07:34.0008259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.86,231.59*76
2025-01-06T10:07:35.0005403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.64,231.88*57
2025-01-06T10:07:36.0005068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.04,232.06*71
2025-01-06T10:07:37.0002882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.15,232.10*76
2025-01-06T10:07:38.0000960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,232.18*54
2025-01-06T10:07:38.9998838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,232.32*57
2025-01-06T10:07:40.0037390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,232.07*76
2025-01-06T10:07:41.0060438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,231.65*7F
2025-01-06T10:07:42.0058634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,231.60*7C
2025-01-06T10:07:43.0056804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.85,231.68*70
2025-01-06T10:07:44.0111087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.50,231.49*7B
2025-01-06T10:07:44.9996213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.59,231.43*76
2025-01-06T10:07:45.9994407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.32,231.47*51
2025-01-06T10:07:46.9991605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.04,231.45*7B
2025-01-06T10:07:47.9989407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.91,231.86*78
2025-01-06T10:07:49.0013552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,232.49*7B
2025-01-06T10:07:50.0012325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,232.94*58
2025-01-06T10:07:51.0008336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.72,233.00*7C
2025-01-06T10:07:52.0008542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.14,232.84*77
2025-01-06T10:07:53.0005805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,232.53*71
2025-01-06T10:07:54.0003368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.95,232.25*74
2025-01-06T10:07:55.0002347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.87,232.14*78
2025-01-06T10:07:56.0000721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-6.15,232.07*7D
2025-01-06T10:07:57.0034553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.77,232.08*72
2025-01-06T10:07:58.0032268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,232.29*74
2025-01-06T10:07:59.0030443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,232.56*56
2025-01-06T10:08:00.0114406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.21,232.71*5C
2025-01-06T10:08:01.0025698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.16,232.77*54
2025-01-06T10:08:02.0048036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.72,232.37*5B
2025-01-06T10:08:03.0047152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.67,231.36*7F
2025-01-06T10:08:04.0043122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.87,230.51*54
2025-01-06T10:08:05.0041666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-6.54,230.51*55
2025-01-06T10:08:06.0040564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-8.57,231.23*7D
2025-01-06T10:08:07.0072174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-8.16,232.05*76
2025-01-06T10:08:08.0071255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.55,232.76*75
2025-01-06T10:08:09.0069647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,232.99*75
2025-01-06T10:08:10.0066204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.60,232.75*75
2025-01-06T10:08:11.0064322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.93,232.59*7E
2025-01-06T10:08:12.0063285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.51,232.62*54
2025-01-06T10:08:13.0061316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.77,232.35*5B
2025-01-06T10:08:14.0057778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,231.74*78
2025-01-06T10:08:15.0057277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.46,231.18*79
2025-01-06T10:08:16.0055106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.95,230.97*70
2025-01-06T10:08:17.0073641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.73,231.19*78
2025-01-06T10:08:18.0071270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.40,231.59*72
2025-01-06T10:08:19.0124462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.15,232.14*7B
2025-01-06T10:08:19.9965384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.53,232.66*5D
2025-01-06T10:08:21.0118599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.21,232.80*58
2025-01-06T10:08:21.9960139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.34,232.55*76
2025-01-06T10:08:23.0009644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.17,232.30*54
2025-01-06T10:08:24.0007382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.91,231.96*55
2025-01-06T10:08:25.0006058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.49,231.74*7B
2025-01-06T10:08:26.0003690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.66,231.79*72
2025-01-06T10:08:27.0035332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.84,231.77*75
2025-01-06T10:08:28.0033949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.43,232.00*79
2025-01-06T10:08:29.0030845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.67,232.55*75
2025-01-06T10:08:30.0030012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.05,233.14*50
2025-01-06T10:08:31.0027449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,233.27*57
2025-01-06T10:08:32.0025394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.32,232.90*7D
2025-01-06T10:08:33.0022820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.77,232.57*7B
2025-01-06T10:08:34.0021665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.87,232.52*54
2025-01-06T10:08:35.0019470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.64,232.70*78
2025-01-06T10:08:36.0078390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.53,233.01*70
2025-01-06T10:08:37.0074555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.72,233.10*7D
2025-01-06T10:08:38.0074732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-6.56,233.01*56
2025-01-06T10:08:39.0108164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-5.63,232.71*53
2025-01-06T10:08:40.0105416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.08,232.27*53
2025-01-06T10:08:41.0104114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,231.99*52
2025-01-06T10:08:41.9998030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.58,231.87*5D
2025-01-06T10:08:42.9995817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.72,231.82*50
2025-01-06T10:08:43.9994183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.83,231.94*5C
2025-01-06T10:08:44.9991446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,232.18*7F
2025-01-06T10:08:45.9989832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.61,232.33*7B
2025-01-06T10:08:47.0025102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.02,232.35*7B
2025-01-06T10:08:48.0023037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.55,232.29*76
2025-01-06T10:08:49.0020163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.91,232.32*75
2025-01-06T10:08:50.0019624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,232.33*78
2025-01-06T10:08:51.0096073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,232.22*7C
2025-01-06T10:08:52.0117894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,232.07*7D
2025-01-06T10:08:53.0115799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.89,231.90*5E
2025-01-06T10:08:54.0114391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.00,231.70*52
2025-01-06T10:08:55.0112710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,231.78*74
2025-01-06T10:08:56.0110535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,232.16*75
2025-01-06T10:08:57.0108659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.99,232.61*7E
2025-01-06T10:08:58.0106414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.48,232.98*74
2025-01-06T10:08:59.0104242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.09,233.29*7E
2025-01-06T10:09:00.0102586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.46,233.43*7A
2025-01-06T10:09:01.0099310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.50,233.16*57
2025-01-06T10:09:02.0097072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,232.63*50
2025-01-06T10:09:03.0096070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.10,232.17*7B
2025-01-06T10:09:04.0093737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.72,231.77*54
2025-01-06T10:09:05.0093343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.07,231.65*76
2025-01-06T10:09:06.0089680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.11,231.67*75
2025-01-06T10:09:07.0088905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.85,232.11*77
2025-01-06T10:09:08.0122061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-6.94,233.06*7D
2025-01-06T10:09:09.0118964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.87,234.06*77
2025-01-06T10:09:10.0050695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.80,234.38*5C
2025-01-06T10:09:11.0047928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.54,233.86*7A
2025-01-06T10:09:12.0046388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.18,232.86*72
2025-01-06T10:09:13.0044080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.68,232.07*58
2025-01-06T10:09:14.0075982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.32,231.65*78
2025-01-06T10:09:15.0074099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.81,231.62*7D
2025-01-06T10:09:16.0071975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.88,232.09*7A
2025-01-06T10:09:17.0070286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.99,232.88*79
2025-01-06T10:09:18.0066780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.56,233.47*7C
2025-01-06T10:09:19.0065561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.66,233.69*53
2025-01-06T10:09:20.0064027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.86,233.44*58
2025-01-06T10:09:21.0093923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.54,232.46*74
2025-01-06T10:09:22.0103517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.06,231.60*7B
2025-01-06T10:09:23.0090146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.04,231.35*55
2025-01-06T10:09:24.0024406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.65,231.79*72
2025-01-06T10:09:25.0022427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.81,232.95*73
2025-01-06T10:09:26.0020259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.92,234.49*7C
2025-01-06T10:09:26.9991975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-6.12,235.90*5A
2025-01-06T10:09:27.9991459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.85,237.02*54
2025-01-06T10:09:28.9988986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.16,237.76*51
2025-01-06T10:09:29.9986899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,237.97*5F
2025-01-06T10:09:31.0140904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,237.72*7D
2025-01-06T10:09:31.9983550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,237.15*50
2025-01-06T10:09:33.0009280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,236.65*7A
2025-01-06T10:09:34.0007227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,236.40*73
2025-01-06T10:09:35.0029758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.64,236.42*76
2025-01-06T10:09:36.0027523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.43,236.83*7F
2025-01-06T10:09:37.0025944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-6.31,237.89*7A
2025-01-06T10:09:38.0023617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.78,239.16*77
2025-01-06T10:09:39.0022084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.61,239.81*7C
2025-01-06T10:09:40.0019511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,239.49*55
2025-01-06T10:09:41.0017257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.78,238.52*7B
2025-01-06T10:09:42.0016189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.68,237.36*77
2025-01-06T10:09:43.0012908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,236.32*5B
2025-01-06T10:09:44.0034479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,235.72*7D
2025-01-06T10:09:45.0032652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.31,235.73*7E
2025-01-06T10:09:46.0031159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.09,236.24*74
2025-01-06T10:09:47.0029127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.32,236.89*79
2025-01-06T10:09:48.0062505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,237.51*73
2025-01-06T10:09:49.0061350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,237.91*5B
2025-01-06T10:09:49.9976498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,237.91*53
2025-01-06T10:09:51.0129979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.00,238.07*71
2025-01-06T10:09:52.0127168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.46,238.49*7F
2025-01-06T10:09:53.0125195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.57,238.83*74
2025-01-06T10:09:54.0123961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,238.95*52
2025-01-06T10:09:55.0121410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,239.04*5C
2025-01-06T10:09:55.9996350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,239.18*5A
2025-01-06T10:09:57.0151014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,239.28*79
2025-01-06T10:09:57.9991642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.56,239.34*7A
2025-01-06T10:09:58.9989592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.96,239.61*73
2025-01-06T10:09:59.9988134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.13,240.08*7B
2025-01-06T10:10:00.9985817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.80,240.41*7C
2025-01-06T10:10:02.0026939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,240.31*75
2025-01-06T10:10:03.0024865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,239.86*58
2025-01-06T10:10:04.0022709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,239.36*58
2025-01-06T10:10:05.0020218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,238.97*77
2025-01-06T10:10:06.0019733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,238.90*78
2025-01-06T10:10:07.0041505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,239.34*75
2025-01-06T10:10:08.0040291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,239.88*71
2025-01-06T10:10:09.0038535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,240.04*54
2025-01-06T10:10:10.0036052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,239.94*56
2025-01-06T10:10:11.0034269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,239.74*58
2025-01-06T10:10:12.0111135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.20,239.59*79
2025-01-06T10:10:13.0139039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.55,239.76*7B
2025-01-06T10:10:14.0136663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.92,239.99*75
2025-01-06T10:10:15.0036010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.75,240.19*7E
2025-01-06T10:10:16.0032694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,240.55*75
2025-01-06T10:10:17.0053297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,240.81*75
2025-01-06T10:10:18.0050806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,240.97*53
2025-01-06T10:10:19.0049157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,241.32*52
2025-01-06T10:10:20.0046263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.73,241.53*55
2025-01-06T10:10:21.0044972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.49,241.28*53
2025-01-06T10:10:22.0043056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.00,240.99*57
2025-01-06T10:10:23.0039966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.94,240.89*71
2025-01-06T10:10:24.0039704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.95,240.80*73
2025-01-06T10:10:25.0037657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,240.68*77
2025-01-06T10:10:26.0034446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.13,240.63*57
2025-01-06T10:10:27.0112119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.68,240.57*51
2025-01-06T10:10:28.0110268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,240.62*5A
2025-01-06T10:10:29.0108906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,240.68*53
2025-01-06T10:10:30.0106774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,240.38*5F
2025-01-06T10:10:31.0104318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,240.16*5B
2025-01-06T10:10:32.0102957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.91,240.32*72
2025-01-06T10:10:33.0101150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.75,240.49*7C
2025-01-06T10:10:33.9998894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.25,240.61*78
2025-01-06T10:10:34.9997257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,240.91*7D
2025-01-06T10:10:36.0024724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,241.26*7F
2025-01-06T10:10:37.0023597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,241.28*70
2025-01-06T10:10:38.0020079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,241.04*5E
2025-01-06T10:10:39.0018699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,240.77*53
2025-01-06T10:10:40.0016187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,240.56*5B
2025-01-06T10:10:41.0076126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,240.54*7B
2025-01-06T10:10:42.0074104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.47,240.49*74
2025-01-06T10:10:43.0071695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.49,240.38*7E
2025-01-06T10:10:44.0010333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.67,240.28*7A
2025-01-06T10:10:45.0009592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.22,240.28*75
2025-01-06T10:10:46.0005422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.20,240.56*7B
2025-01-06T10:10:47.0033321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.89,240.86*70
2025-01-06T10:10:48.0030628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.44,241.03*79
2025-01-06T10:10:49.0029962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,241.20*73
2025-01-06T10:10:50.0027729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,241.32*59
2025-01-06T10:10:51.0078229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,241.04*7A
2025-01-06T10:10:52.0015183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.13,240.57*77
2025-01-06T10:10:53.0012585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.48,240.33*5E
2025-01-06T10:10:54.0010572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.56,240.48*77
2025-01-06T10:10:55.0009791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.54,240.84*73
2025-01-06T10:10:56.0007653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.46,241.01*7F
2025-01-06T10:10:57.0039487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.10,241.06*5D
2025-01-06T10:10:58.0057296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.94,241.19*56
2025-01-06T10:10:59.0052987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,241.48*75
2025-01-06T10:11:00.0053062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,241.72*7E
2025-01-06T10:11:01.0074275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,241.82*58
2025-01-06T10:11:02.0101620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,241.93*59
2025-01-06T10:11:03.0099160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,241.87*7D
2025-01-06T10:11:03.9997784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,241.38*74
2025-01-06T10:11:05.0110108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.18,240.66*77
2025-01-06T10:11:06.0109009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.26,240.26*78
2025-01-06T10:11:07.0139122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.65,240.32*7B
2025-01-06T10:11:08.0011258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,240.58*7F
2025-01-06T10:11:09.0067399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.88,240.83*5E
2025-01-06T10:11:10.0135092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.16,241.25*54
2025-01-06T10:11:11.0007867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.81,241.59*59
2025-01-06T10:11:12.0005670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,241.86*78
2025-01-06T10:11:13.0003692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.07,242.06*7D
2025-01-06T10:11:14.0001004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.00,242.07*57
2025-01-06T10:11:15.0000073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.45,241.68*58
2025-01-06T10:11:15.9998134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,241.27*51
2025-01-06T10:11:16.9996876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,241.16*5B
2025-01-06T10:11:18.0150524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,241.31*7B
2025-01-06T10:11:19.0148228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,241.53*79
2025-01-06T10:11:20.0033774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.73,241.86*77
2025-01-06T10:11:21.0049399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-6.02,242.40*77
2025-01-06T10:11:22.0116381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.07,243.03*76
2025-01-06T10:11:23.0113677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,243.31*71
2025-01-06T10:11:24.0097777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.66,242.84*76
2025-01-06T10:11:25.0096075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.82,242.04*7F
2025-01-06T10:11:26.0060550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.57,241.78*77
2025-01-06T10:11:27.0110898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,242.06*7C
2025-01-06T10:11:28.0108674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.85,242.37*77
2025-01-06T10:11:29.0106102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.85,242.51*74
2025-01-06T10:11:30.0101809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.69,242.59*7F
2025-01-06T10:11:31.0102467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.37,242.47*51
2025-01-06T10:11:32.0099299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,242.28*70
2025-01-06T10:11:33.0097962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.24,241.86*5B
2025-01-06T10:11:34.0095134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.97,241.01*5F
2025-01-06T10:11:35.0094543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,240.52*78
2025-01-06T10:11:36.0091971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.65,240.69*76
2025-01-06T10:11:37.0090785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.92,241.42*76
2025-01-06T10:11:38.0088946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.62,242.29*79
2025-01-06T10:11:39.0086401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.91,242.75*76
2025-01-06T10:11:40.0084806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.34,242.67*54
2025-01-06T10:11:41.0082927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,242.23*57
2025-01-06T10:11:42.0081053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,241.67*55
2025-01-06T10:11:43.0119150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.55,241.16*54
2025-01-06T10:11:44.0115633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.31,241.08*5B
2025-01-06T10:11:45.0114079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.70,241.34*7C
2025-01-06T10:11:46.0112934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.95,241.67*7F
2025-01-06T10:11:47.0111556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.73,241.97*5D
2025-01-06T10:11:48.0109202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.72,242.08*5C
2025-01-06T10:11:49.0107125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.23,241.96*5D
2025-01-06T10:11:50.0104980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,241.79*55
2025-01-06T10:11:51.0154456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.14,241.64*78
2025-01-06T10:11:52.0100796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.66,241.57*7B
2025-01-06T10:11:53.0129804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.99,241.62*7A
2025-01-06T10:11:54.0127890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.62,241.75*7C
2025-01-06T10:11:55.0126748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,241.88*74
2025-01-06T10:11:56.0125048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,241.97*75
2025-01-06T10:11:57.0147937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,242.07*71
2025-01-06T10:11:58.0145689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,242.02*52
2025-01-06T10:11:59.0143442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,241.75*55
2025-01-06T10:11:59.9986351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,241.53*53
2025-01-06T10:12:01.0065147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.05,241.44*7D
2025-01-06T10:12:02.0112248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.99,241.40*7C
2025-01-06T10:12:03.0109132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.87,241.78*7E
2025-01-06T10:12:04.0107632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.36,242.31*78
2025-01-06T10:12:05.0106631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.35,242.38*74
2025-01-06T10:12:06.0103952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,242.00*59
2025-01-06T10:12:07.0102579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,241.55*55
2025-01-06T10:12:08.0132083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.51,241.31*50
2025-01-06T10:12:09.0130529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.76,241.43*57
2025-01-06T10:12:10.0127037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.36,241.75*7C
2025-01-06T10:12:11.0127179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.98,242.36*7A
2025-01-06T10:12:12.0018471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,242.68*72
2025-01-06T10:12:13.0016425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,242.20*55
2025-01-06T10:12:14.0014273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.40,241.21*78
2025-01-06T10:12:15.0011966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.93,240.38*77
2025-01-06T10:12:16.0057581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.58,240.18*56
2025-01-06T10:12:17.0097284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.91,240.68*7D
2025-01-06T10:12:18.0115637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.27,241.59*71
2025-01-06T10:12:19.0112893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.45,242.20*75
2025-01-06T10:12:20.0110633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-6.35,242.14*59
2025-01-06T10:12:21.0109655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-5.28,241.64*5E
2025-01-06T10:12:22.0107963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.12,240.98*53
2025-01-06T10:12:23.0129891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.27,240.32*7A
2025-01-06T10:12:24.0000239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.74,239.90*56
2025-01-06T10:12:24.9998680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.66,240.03*50
2025-01-06T10:12:26.0153364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,240.73*70
2025-01-06T10:12:27.0149903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,241.31*7D
2025-01-06T10:12:28.0149488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.51,241.83*71
2025-01-06T10:12:29.0146555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.63,242.31*73
2025-01-06T10:12:30.0144077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.01,242.21*71
2025-01-06T10:12:30.9987043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.84,241.64*55
2025-01-06T10:12:32.0026587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.02,241.18*59
2025-01-06T10:12:33.0024801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,240.99*7E
2025-01-06T10:12:34.0060705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.00,240.93*5D
2025-01-06T10:12:35.0058016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.14,240.75*5E
2025-01-06T10:12:36.0054907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,240.37*50
2025-01-06T10:12:37.0054591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,239.68*54
2025-01-06T10:12:38.0052374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,238.94*5D
2025-01-06T10:12:39.0050541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.26,238.77*70
2025-01-06T10:12:40.0049104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.55,239.28*7E
2025-01-06T10:12:41.0045894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.74,239.78*7E
2025-01-06T10:12:42.0044735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,239.81*7F
2025-01-06T10:12:43.0043173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.43,239.42*74
2025-01-06T10:12:44.0041325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.20,238.89*73
2025-01-06T10:12:45.0038796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,238.25*76
2025-01-06T10:12:46.0036239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,237.94*7C
2025-01-06T10:12:47.0078204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.06,238.52*74
2025-01-06T10:12:48.0000654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.58,239.32*7E
2025-01-06T10:12:48.9997528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.21,239.64*71
2025-01-06T10:12:49.9996636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.44,239.71*53
2025-01-06T10:12:50.9994803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,239.83*5C
2025-01-06T10:12:52.0014520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,239.86*5A
2025-01-06T10:12:53.0049271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.45,239.69*57
2025-01-06T10:12:54.0048367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.54,239.27*5A
2025-01-06T10:12:55.0046670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,238.91*51
2025-01-06T10:12:56.0044180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,239.15*7A
2025-01-06T10:12:57.0042020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.10,239.95*72
2025-01-06T10:12:58.0039889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-6.65,240.81*73
2025-01-06T10:12:59.0037518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-7.86,241.26*5F
2025-01-06T10:13:00.0036252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-6.72,241.09*59
2025-01-06T10:13:01.0119158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.48,240.45*5A
2025-01-06T10:13:02.0117766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,240.14*53
2025-01-06T10:13:03.0115336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.15,240.54*50
2025-01-06T10:13:04.0112650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.13,240.82*58
2025-01-06T10:13:05.0111301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.00,240.82*5E
2025-01-06T10:13:06.0108286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.89,240.64*57
2025-01-06T10:13:07.0133418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.67,240.32*57
2025-01-06T10:13:08.0132213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.65,240.03*57
2025-01-06T10:13:09.0106967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.16,239.93*71
2025-01-06T10:13:10.0116162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.46,240.36*73
2025-01-06T10:13:11.0103100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,241.01*76
2025-01-06T10:13:12.0101153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,241.24*59
2025-01-06T10:13:13.0098404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.49,240.87*54
2025-01-06T10:13:14.0097565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.33,240.32*50
2025-01-06T10:13:15.0137476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,239.89*74
2025-01-06T10:13:16.0027203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.05,239.83*7F
2025-01-06T10:13:17.0026376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.38,240.08*7C
2025-01-06T10:13:18.0024680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.93,240.18*7D
2025-01-06T10:13:19.0022374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,240.19*56
2025-01-06T10:13:20.0020899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,240.25*56
2025-01-06T10:13:21.0063969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,240.40*56
2025-01-06T10:13:22.0120425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.40,240.61*50
2025-01-06T10:13:23.0117554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,240.53*52
2025-01-06T10:13:24.0054068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,240.00*5B
2025-01-06T10:13:25.0051664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.43,239.16*53
2025-01-06T10:13:26.0120816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.52,238.62*5E
2025-01-06T10:13:27.0119344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.27,238.75*74
2025-01-06T10:13:28.0117006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.02,239.23*72
2025-01-06T10:13:29.0114874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.42,239.68*7B
2025-01-06T10:13:30.0111694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,239.88*70
2025-01-06T10:13:31.0110940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,239.94*5B
2025-01-06T10:13:32.0108327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,239.81*53
2025-01-06T10:13:33.0106527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,239.64*5A
2025-01-06T10:13:34.0103527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,239.64*72
2025-01-06T10:13:35.0101475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,239.54*72
2025-01-06T10:13:36.0101769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,239.13*7E
2025-01-06T10:13:37.0099440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,238.66*79
2025-01-06T10:13:38.0097526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.72,238.60*77
2025-01-06T10:13:39.0151208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.00,238.86*7C
2025-01-06T10:13:40.0017225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.18,239.33*7D
2025-01-06T10:13:41.0139853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.02,239.80*53
2025-01-06T10:13:42.0138773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,240.26*57
2025-01-06T10:13:43.0137053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,240.78*7A
2025-01-06T10:13:44.0019629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.97,241.01*5A
2025-01-06T10:13:45.0016755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.43,240.61*58
2025-01-06T10:13:46.0015570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,239.88*73
2025-01-06T10:13:47.0012906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,239.37*50
2025-01-06T10:13:48.0010954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.73,239.35*7B
2025-01-06T10:13:49.0027504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.06,239.78*70
2025-01-06T10:13:50.0025845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.02,240.38*74
2025-01-06T10:13:51.0023725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.91,240.62*70
2025-01-06T10:13:52.0021420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.60,240.65*57
2025-01-06T10:13:53.0020068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,240.80*5B
2025-01-06T10:13:54.0062631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,241.01*54
2025-01-06T10:13:55.0061274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,240.86*75
2025-01-06T10:13:56.0124991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,240.46*54
2025-01-06T10:13:57.0124397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,240.01*76
2025-01-06T10:13:58.0122098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,239.72*57
2025-01-06T10:13:59.0119626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.42,239.83*79
2025-01-06T10:14:00.0118414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.12,240.12*7B
2025-01-06T10:14:01.0150693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.27,240.34*79
2025-01-06T10:14:02.0148965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.72,240.40*7C
2025-01-06T10:14:03.0146287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.74,240.54*52
2025-01-06T10:14:04.0143710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.09,240.79*59
2025-01-06T10:14:05.0142220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,240.63*74
2025-01-06T10:14:06.0119957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,240.36*5A
2025-01-06T10:14:07.0117764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.93,240.38*58
2025-01-06T10:14:08.0114867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,240.58*5A
2025-01-06T10:14:09.0114607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,240.78*72
2025-01-06T10:14:10.0111917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,240.61*7A
2025-01-06T10:14:11.0110242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,240.40*75
2025-01-06T10:14:12.0108145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.00,240.40*7C
2025-01-06T10:14:13.0105905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.47,240.46*7C
2025-01-06T10:14:14.0104498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.65,240.65*79
2025-01-06T10:14:15.0101049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.54,240.56*71
2025-01-06T10:14:16.0099764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.01,240.15*52
2025-01-06T10:14:17.0096599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,240.05*5A
2025-01-06T10:14:18.0095060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,240.37*7B
2025-01-06T10:14:19.0094778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,240.64*7F
2025-01-06T10:14:20.0091501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,240.97*7A
2025-01-06T10:14:21.0089825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,241.13*7D
2025-01-06T10:14:22.0088381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,240.80*54
2025-01-06T10:14:23.0104891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,240.13*55
2025-01-06T10:14:24.0134864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,239.24*5F
2025-01-06T10:14:25.0133126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,238.46*51
2025-01-06T10:14:26.0157418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.64,238.35*77
2025-01-06T10:14:27.0153358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.15,239.02*77
2025-01-06T10:14:28.0152385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-4.54,240.09*70
2025-01-06T10:14:29.0149596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.90,240.86*7B
2025-01-06T10:14:30.0148603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.98,241.11*55
2025-01-06T10:14:31.0145391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.71,240.93*5E
2025-01-06T10:14:32.0145729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.98,240.61*7E
2025-01-06T10:14:33.0142461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.36,240.24*7F
2025-01-06T10:14:34.0023586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.37,239.86*53
2025-01-06T10:14:35.0112189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,239.67*7F
2025-01-06T10:14:36.0157875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.00,239.58*77
2025-01-06T10:14:37.0156018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-6.65,239.41*70
2025-01-06T10:14:38.0152735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.92,239.42*7B
2025-01-06T10:14:39.0019205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.34,239.87*7D
2025-01-06T10:14:40.0016564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.34,240.48*76
2025-01-06T10:14:41.0060174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.37,240.92*5C
2025-01-06T10:14:42.0058935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.03,241.11*50
2025-01-06T10:14:43.0055739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,241.00*52
2025-01-06T10:14:44.0053590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.22,240.44*52
2025-01-06T10:14:45.0053020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.98,239.70*5C
2025-01-06T10:14:46.0145464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.73,239.25*58
2025-01-06T10:14:47.0118502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.06,239.19*7C
2025-01-06T10:14:48.0135601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.00,239.34*7A
2025-01-06T10:14:49.0164545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.63,239.77*74
2025-01-06T10:14:50.0164167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.09,240.48*70
2025-01-06T10:14:51.0045085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,241.12*76
2025-01-06T10:14:52.0042992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,241.26*5B
2025-01-06T10:14:53.0078094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.63,240.83*5B
2025-01-06T10:14:54.0075923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.10,240.08*5B
2025-01-06T10:14:55.0073776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,239.51*74
2025-01-06T10:14:56.0072128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,239.38*79
2025-01-06T10:14:57.0070191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.02,239.47*5E
2025-01-06T10:14:58.0067368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,239.47*50
2025-01-06T10:14:59.0114518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,239.73*7A
2025-01-06T10:15:00.0111208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.30,240.43*7B
2025-01-06T10:15:01.0108100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.42,240.75*74
2025-01-06T10:15:02.0108166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.48,240.44*74
2025-01-06T10:15:03.0105413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.39,239.82*57
2025-01-06T10:15:04.0104329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,239.24*54
2025-01-06T10:15:05.0101299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,238.83*56
2025-01-06T10:15:06.0100653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,238.73*58
2025-01-06T10:15:07.0098183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,238.93*7B
2025-01-06T10:15:08.0135603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.31,239.50*74
2025-01-06T10:15:09.0131839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.06,240.13*7F
2025-01-06T10:15:10.0011852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.96,240.33*70
2025-01-06T10:15:11.0011140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.10,240.16*51
2025-01-06T10:15:12.0009500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,239.82*52
2025-01-06T10:15:13.0163375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,239.59*73
2025-01-06T10:15:14.0160863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.24,239.99*74
2025-01-06T10:15:15.0159621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.42,240.76*76
2025-01-06T10:15:16.0155983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.85,241.47*72
2025-01-06T10:15:16.9999887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.76,241.71*53
2025-01-06T10:15:18.0039053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.18,241.19*5B
2025-01-06T10:15:19.0037198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.88,240.15*54
2025-01-06T10:15:20.0035291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.77,239.36*78
2025-01-06T10:15:21.0079911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.67,239.45*57
2025-01-06T10:15:22.0009154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.33,240.00*50
2025-01-06T10:15:23.0081409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.13,240.41*7E
2025-01-06T10:15:24.0079076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.50,240.64*57
2025-01-06T10:15:25.0077882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.68,240.90*51
2025-01-06T10:15:26.0075412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.22,241.30*70
2025-01-06T10:15:27.0073958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.70,241.45*76
2025-01-06T10:15:28.0071260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,241.13*7A
2025-01-06T10:15:29.0079999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,240.61*5C
2025-01-06T10:15:30.0067958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.05,239.94*55
2025-01-06T10:15:31.0065107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,239.41*56
2025-01-06T10:15:32.0063761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.67,239.51*5C
2025-01-06T10:15:33.0061692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.17,240.16*5B
2025-01-06T10:15:34.0059944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,240.73*7F
2025-01-06T10:15:35.0058111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.32,240.68*50
2025-01-06T10:15:36.0094406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.79,240.08*55
2025-01-06T10:15:37.0091463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.61,239.57*52
2025-01-06T10:15:38.0090926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.19,239.35*79
2025-01-06T10:15:39.0178394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.26,239.20*76
2025-01-06T10:15:40.0084461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.22,239.30*58
2025-01-06T10:15:41.0083027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.56,239.65*5D
2025-01-06T10:15:42.0133996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,240.10*7E
2025-01-06T10:15:43.0052028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,240.51*56
2025-01-06T10:15:44.0070036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.59,240.79*54
2025-01-06T10:15:45.0087542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.93,240.89*58
2025-01-06T10:15:46.0086590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.74,240.68*5E
2025-01-06T10:15:47.0083927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,240.08*57
2025-01-06T10:15:48.0082775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.61,239.33*73
2025-01-06T10:15:49.0116657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,239.10*74
2025-01-06T10:15:50.0115741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.85,239.56*7D
2025-01-06T10:15:51.0114153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.67,240.51*7D
2025-01-06T10:15:52.0148146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.90,241.60*70
2025-01-06T10:15:53.0146022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.04,242.34*7B
2025-01-06T10:15:54.0143618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.07,242.56*52
2025-01-06T10:15:55.0013991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,242.22*57
2025-01-06T10:15:56.0012304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,241.28*5A
2025-01-06T10:15:57.0009221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.29,240.05*54
2025-01-06T10:15:58.0008219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.34,239.30*71
2025-01-06T10:15:59.0064381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,239.43*71
2025-01-06T10:16:00.0061989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.90,240.13*71
2025-01-06T10:16:01.0059425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.67,240.94*7B
2025-01-06T10:16:02.0059271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.62,241.43*7C
2025-01-06T10:16:03.0056441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.30,241.51*56
2025-01-06T10:16:04.0053971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.46,241.14*50
2025-01-06T10:16:05.0053160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,240.55*51
2025-01-06T10:16:06.0050098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.20,240.12*57
2025-01-06T10:16:07.0048980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.52,239.98*54
2025-01-06T10:16:08.0047512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,239.95*73
2025-01-06T10:16:09.0044972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.05,239.75*7B
2025-01-06T10:16:10.0041731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.30,239.56*5D
2025-01-06T10:16:11.0041013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.69,239.63*5B
2025-01-06T10:16:12.0039504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.85,240.02*73
2025-01-06T10:16:13.0037239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.66,240.53*7A
2025-01-06T10:16:14.0034976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.95,240.76*5A
2025-01-06T10:16:15.0032860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.14,240.80*5D
2025-01-06T10:16:16.0119453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,240.79*76
2025-01-06T10:16:17.0148529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,240.64*7D
2025-01-06T10:16:18.0044067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,240.29*7B
2025-01-06T10:16:19.0041955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.19,239.55*5D
2025-01-06T10:16:20.0040042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.21,238.85*52
2025-01-06T10:16:21.0037185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,238.53*5A
2025-01-06T10:16:22.0036214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.00,238.63*74
2025-01-06T10:16:23.0033843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.68,239.38*77
2025-01-06T10:16:24.0031352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.56,240.15*7E
2025-01-06T10:16:25.0029969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.58,240.50*72
2025-01-06T10:16:26.0027951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.87,240.44*5A
2025-01-06T10:16:27.0087073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.33,240.20*51
2025-01-06T10:16:28.0084677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,239.96*59
2025-01-06T10:16:29.0081679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,239.69*79
2025-01-06T10:16:30.0080519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.27,239.45*7D
2025-01-06T10:16:31.0078860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.86,239.27*79
2025-01-06T10:16:32.0076713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,239.14*72
2025-01-06T10:16:33.0153445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.79,239.14*7D
2025-01-06T10:16:34.0072642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,239.40*70
2025-01-06T10:16:35.0151700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,239.82*7F
2025-01-06T10:16:36.0085567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,240.25*75
2025-01-06T10:16:37.0083035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,240.40*52
2025-01-06T10:16:38.0082223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,240.28*71
2025-01-06T10:16:39.0097527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.07,240.36*7C
2025-01-06T10:16:40.0024318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.91,240.56*78
2025-01-06T10:16:41.0023942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.75,240.15*7C
2025-01-06T10:16:42.0021526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.51,239.20*57
2025-01-06T10:16:43.0019728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.00,238.36*52
2025-01-06T10:16:44.0081435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,237.83*70
2025-01-06T10:16:45.0101876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.48,237.66*5F
2025-01-06T10:16:46.0034356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,2.33,238.13*5C
2025-01-06T10:16:47.0051778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.28,239.15*74
2025-01-06T10:16:48.0049283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.76,240.34*78
2025-01-06T10:16:49.0080764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-6.29,241.03*5A
2025-01-06T10:16:50.0053492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-6.63,241.06*57
2025-01-06T10:16:51.0081517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.57,240.56*58
2025-01-06T10:16:52.0160351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,239.68*5B
2025-01-06T10:16:53.0159329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.19,238.71*76
2025-01-06T10:16:54.0157549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.65,238.16*5F
2025-01-06T10:16:55.0155687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.49,238.42*53
2025-01-06T10:16:56.0179059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.48,239.27*7A
2025-01-06T10:16:57.0045731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.79,240.09*7A
2025-01-06T10:16:58.0043700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.92,240.56*70
2025-01-06T10:16:59.0040774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.55,240.90*55
2025-01-06T10:17:00.0039417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.73,241.12*51
2025-01-06T10:17:01.0036519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,241.14*7E
2025-01-06T10:17:02.0034655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,241.11*5D
2025-01-06T10:17:03.0071120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.51,240.94*75
2025-01-06T10:17:04.0043801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.54,240.44*7B
2025-01-06T10:17:05.0121134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,240.10*59
2025-01-06T10:17:06.0120079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.91,240.33*77
2025-01-06T10:17:07.0117250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-6.91,240.92*78
2025-01-06T10:17:08.0115253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-7.72,241.71*75
2025-01-06T10:17:09.0113853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.86,242.13*74
2025-01-06T10:17:10.0112041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,241.90*50
2025-01-06T10:17:11.0108689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.51,241.33*79
2025-01-06T10:17:12.0106897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,4.59,240.78*7E
2025-01-06T10:17:13.0105512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.36,240.46*55
2025-01-06T10:17:14.0160516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.60,240.81*74
2025-01-06T10:17:15.0072157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-5.34,241.72*79
2025-01-06T10:17:16.0070828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-8.49,242.47*77
2025-01-06T10:17:17.0067372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-8.73,242.52*59
2025-01-06T10:17:18.0161103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-5.87,241.86*5C
2025-01-06T10:17:19.0158987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.12,240.81*5B
2025-01-06T10:17:20.0158056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.90,240.03*72
2025-01-06T10:17:21.0156420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,4.57,239.54*56
2025-01-06T10:17:22.0154059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.80,239.22*55
2025-01-06T10:17:23.0152676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.85,239.30*56
2025-01-06T10:17:24.0150068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.41,239.87*76
2025-01-06T10:17:25.0148013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-6.92,240.56*76
2025-01-06T10:17:26.0146191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-8.44,241.08*7D
2025-01-06T10:17:27.0027265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-7.56,241.45*57
2025-01-06T10:17:28.0026312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.34,241.67*5C
2025-01-06T10:17:29.0024019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.03,241.56*5A
2025-01-06T10:17:30.0022513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.29,240.93*79
2025-01-06T10:17:31.0020437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.62,240.17*7E
2025-01-06T10:17:32.0174831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.71,239.84*51
2025-01-06T10:17:33.0172377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.68,240.06*70
2025-01-06T10:17:34.0170332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-7.07,240.67*7E
2025-01-06T10:17:35.0168977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-8.07,241.46*7C
2025-01-06T10:17:36.0166505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.46,242.15*7A
2025-01-06T10:17:37.0088306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.00,242.44*5F
2025-01-06T10:17:38.0043152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.70,242.29*77
2025-01-06T10:17:39.0040704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.96,241.77*79
2025-01-06T10:17:40.0040291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.92,241.10*74
2025-01-06T10:17:41.0038162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.79,240.49*57
2025-01-06T10:17:42.0034734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.08,240.04*78
2025-01-06T10:17:43.0032954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.42,240.07*79
2025-01-06T10:17:44.0108977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.41,240.62*7A
2025-01-06T10:17:45.0106940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.67,241.23*7A
2025-01-06T10:17:46.0105943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.70,241.07*7D
2025-01-06T10:17:47.0102839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,240.35*5B
2025-01-06T10:17:48.0101293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.04,239.64*77
2025-01-06T10:17:49.0099289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.62,239.08*7B
2025-01-06T10:17:50.0097673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,238.88*5C
2025-01-06T10:17:51.0095453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.48,238.74*7F
2025-01-06T10:17:52.0119018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.70,238.70*76
2025-01-06T10:17:53.0116966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.89,239.13*75
2025-01-06T10:17:54.0114164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.46,239.68*7C
2025-01-06T10:17:55.0112073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.21,239.84*53
2025-01-06T10:17:56.0110172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.74,239.88*5B
2025-01-06T10:17:57.0108611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,240.07*52
2025-01-06T10:17:58.0107076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,240.07*72
2025-01-06T10:17:59.0105547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,239.58*7B
2025-01-06T10:18:00.0102275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,239.09*7D
2025-01-06T10:18:01.0100610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.42,239.04*72
2025-01-06T10:18:02.0098106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.95,239.16*73
2025-01-06T10:18:03.0097199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,239.25*70
2025-01-06T10:18:04.0093722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,239.67*71
2025-01-06T10:18:05.0093385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.10,240.37*7B
2025-01-06T10:18:06.0089968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.61,241.15*7D
2025-01-06T10:18:07.0088331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.47,241.80*73
2025-01-06T10:18:08.0087346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.54,241.91*5F
2025-01-06T10:18:09.0084608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,241.28*5F
2025-01-06T10:18:10.0082661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,240.07*56
2025-01-06T10:18:11.0081294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,238.98*5B
2025-01-06T10:18:12.0079170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,238.86*7C
2025-01-06T10:18:13.0077146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.16,239.56*7B
2025-01-06T10:18:14.0075678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.65,240.17*7C
2025-01-06T10:18:15.0073681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.88,240.61*7F
2025-01-06T10:18:16.0102805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.42,241.21*7B
2025-01-06T10:18:17.0143825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.43,241.67*57
2025-01-06T10:18:18.0141443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,241.66*55
2025-01-06T10:18:19.0138460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.58,241.26*74
2025-01-06T10:18:20.0137182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.47,240.88*52
2025-01-06T10:18:21.0134589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.45,240.79*5D
2025-01-06T10:18:22.0151097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,240.80*73
2025-01-06T10:18:23.0179142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.07,240.94*72
2025-01-06T10:18:24.0044401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.14,241.21*79
2025-01-06T10:18:25.0042234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.43,241.58*75
2025-01-06T10:18:26.0040451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.76,241.77*79
2025-01-06T10:18:27.0038970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.60,241.72*50
2025-01-06T10:18:28.0036458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,241.70*5A
2025-01-06T10:18:29.0034632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,241.95*79
2025-01-06T10:18:30.0032829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.26,242.17*75
2025-01-06T10:18:31.0186433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.26,242.07*7A
2025-01-06T10:18:32.0184241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,242.04*71
2025-01-06T10:18:33.0027067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,242.02*55
2025-01-06T10:18:34.0063191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.76,241.64*50
2025-01-06T10:18:35.0059961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.27,241.15*56
2025-01-06T10:18:36.0059708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,240.87*5C
2025-01-06T10:18:37.0056540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,240.67*73
2025-01-06T10:18:38.0055085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.72,240.85*7C
2025-01-06T10:18:39.0052649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.50,241.16*7B
2025-01-06T10:18:40.0051276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.58,241.23*73
2025-01-06T10:18:41.0049360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,241.26*59
2025-01-06T10:18:42.0046493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,241.36*50
2025-01-06T10:18:43.0045052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,241.49*77
2025-01-06T10:18:44.0043060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,241.37*7E
2025-01-06T10:18:45.0041075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.99,241.16*71
2025-01-06T10:18:46.0039440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.96,241.10*72
2025-01-06T10:18:47.0074997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.57,241.07*5B
2025-01-06T10:18:48.0093169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,241.21*54
2025-01-06T10:18:49.0143552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,241.39*7D
2025-01-06T10:18:50.0141107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.38,241.26*52
2025-01-06T10:18:51.0114240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.67,241.00*5A
2025-01-06T10:18:52.0156220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,240.79*76
2025-01-06T10:18:53.0153615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.75,240.56*79
2025-01-06T10:18:54.0151424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.89,240.60*54
2025-01-06T10:18:55.0149460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.06,241.19*77
2025-01-06T10:18:56.0148919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.34,242.09*7C
2025-01-06T10:18:57.0145906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.88,242.52*7D
2025-01-06T10:18:58.0065251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,242.14*5C
2025-01-06T10:18:59.0062961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.06,241.38*7F
2025-01-06T10:19:00.0059604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.67,240.80*7A
2025-01-06T10:19:01.0058965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,240.65*77
2025-01-06T10:19:02.0057179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.87,240.86*75
2025-01-06T10:19:03.0054849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.43,241.23*70
2025-01-06T10:19:04.0112145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.82,241.70*77
2025-01-06T10:19:05.0109290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.08,242.07*59
2025-01-06T10:19:06.0130569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,242.19*5F
2025-01-06T10:19:07.0172972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,242.07*79
2025-01-06T10:19:08.0077820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,241.79*7D
2025-01-06T10:19:09.0140108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,241.71*74
2025-01-06T10:19:10.0138698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,241.72*7F
2025-01-06T10:19:11.0136592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,241.64*79
2025-01-06T10:19:12.0135957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,241.55*78
2025-01-06T10:19:13.0133802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,241.39*70
2025-01-06T10:19:14.0045197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,241.47*77
2025-01-06T10:19:15.0037179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.71,242.09*7F
2025-01-06T10:19:16.0035632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.32,242.72*77
2025-01-06T10:19:17.0188694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.14,242.90*71
2025-01-06T10:19:18.0187311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,242.48*72
2025-01-06T10:19:19.0029241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,241.78*71
2025-01-06T10:19:20.0183316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,241.30*75
2025-01-06T10:19:21.0180685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,241.10*79
2025-01-06T10:19:22.0178131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.30,241.03*78
2025-01-06T10:19:23.0071175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.14,241.24*7D
2025-01-06T10:19:24.0069215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.38,241.70*72
2025-01-06T10:19:25.0109427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.39,242.18*70
2025-01-06T10:19:26.0151171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.27,242.64*7C
2025-01-06T10:19:27.0149002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.87,242.84*57
2025-01-06T10:19:28.0147837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.84,242.60*5A
2025-01-06T10:19:29.0144142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,242.28*5D
2025-01-06T10:19:30.0144087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,242.07*58
2025-01-06T10:19:31.0141356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.07,241.88*52
2025-01-06T10:19:32.0138821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.54,241.51*7C
2025-01-06T10:19:33.0152551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.56,241.19*70
2025-01-06T10:19:34.0135491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.09,241.01*79
2025-01-06T10:19:35.0133483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,240.95*76
2025-01-06T10:19:36.0130167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,241.02*74
2025-01-06T10:19:37.0129781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,241.25*7F
2025-01-06T10:19:38.0127809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,241.70*7C
2025-01-06T10:19:39.0155901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,242.23*73
2025-01-06T10:19:40.0154128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,242.50*5A
2025-01-06T10:19:41.0151083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,242.14*54
2025-01-06T10:19:42.0150346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,241.12*55
2025-01-06T10:19:43.0033854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.65,240.15*7D
2025-01-06T10:19:44.0032016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.35,239.92*7A
2025-01-06T10:19:45.0185463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.11,240.58*7E
2025-01-06T10:19:46.0184781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.19,241.30*77
2025-01-06T10:19:47.0181828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,241.39*77
2025-01-06T10:19:48.0071855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.52,241.23*59
2025-01-06T10:19:49.0069926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.24,240.99*58
2025-01-06T10:19:50.0067542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.70,240.59*58
2025-01-06T10:19:51.0064715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,240.28*75
2025-01-06T10:19:52.0064108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.28,240.35*5E
2025-01-06T10:19:53.0061701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.90,240.64*51
2025-01-06T10:19:54.0059787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,241.06*5B
2025-01-06T10:19:55.0149271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,241.21*53
2025-01-06T10:19:56.0145333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.26,240.93*5D
2025-01-06T10:19:57.0177755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.85,240.90*7B
2025-01-06T10:19:58.0175148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.47,241.39*72
2025-01-06T10:19:59.0055159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.36,241.94*78
2025-01-06T10:20:00.0051820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,242.09*76
2025-01-06T10:20:01.0051747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.96,241.73*73
2025-01-06T10:20:02.0047940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.71,241.28*7F
2025-01-06T10:20:03.0046725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,240.97*77
2025-01-06T10:20:04.0045793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,240.86*71
2025-01-06T10:20:05.0042203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.10,241.06*74
2025-01-06T10:20:06.0040905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.21,241.65*70
2025-01-06T10:20:07.0040091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.80,242.27*77
2025-01-06T10:20:08.0037576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.50,242.61*72
2025-01-06T10:20:09.0036000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.80,242.57*59
2025-01-06T10:20:10.0033599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.12,241.97*55
2025-01-06T10:20:11.0031906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.43,241.37*7F
2025-01-06T10:20:12.0185899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.93,241.32*5B
2025-01-06T10:20:13.0151966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.70,241.30*7C
2025-01-06T10:20:14.0062495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.40,241.20*7A
2025-01-06T10:20:15.0061236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.67,241.15*7B
2025-01-06T10:20:16.0058451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.88,241.25*7B
2025-01-06T10:20:17.0057954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.97,241.35*7A
2025-01-06T10:20:18.0154262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.50,241.53*7E
2025-01-06T10:20:19.0153155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,241.74*77
2025-01-06T10:20:20.0151644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,241.71*7F
2025-01-06T10:20:21.0148930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,241.38*54
2025-01-06T10:20:22.0147139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.79,241.01*5F
2025-01-06T10:20:23.0145394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.43,240.51*54
2025-01-06T10:20:24.0180695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,240.08*76
2025-01-06T10:20:25.0065786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,240.07*7C
2025-01-06T10:20:26.0064068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.74,240.39*75
2025-01-06T10:20:27.0060627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.55,240.78*7C
2025-01-06T10:20:28.0059172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,241.13*73
2025-01-06T10:20:29.0058349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,241.09*5D
2025-01-06T10:20:30.0055068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.14,240.87*51
2025-01-06T10:20:31.0053162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.22,240.81*5A
2025-01-06T10:20:32.0052074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,240.86*7F
2025-01-06T10:20:33.0047934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,240.72*74
2025-01-06T10:20:34.0068478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,240.04*5C
2025-01-06T10:20:35.0124739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,239.37*78
2025-01-06T10:20:36.0122372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,239.29*70
2025-01-06T10:20:37.0121671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.49,239.79*7A
2025-01-06T10:20:38.0119230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.31,240.29*7F
2025-01-06T10:20:39.0117579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.15,240.45*76
2025-01-06T10:20:40.0169556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,240.54*75
2025-01-06T10:20:41.0034161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,240.84*5B
2025-01-06T10:20:42.0187358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,241.16*71
2025-01-06T10:20:43.0185957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,241.10*74
2025-01-06T10:20:44.0053543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,240.47*5D
2025-01-06T10:20:45.0052337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.91,239.41*56
2025-01-06T10:20:46.0129431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.09,238.49*5C
2025-01-06T10:20:47.0128786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.33,238.31*75
2025-01-06T10:20:48.0126363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.60,239.15*75
2025-01-06T10:20:49.0124456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.04,240.32*7F
2025-01-06T10:20:50.0142532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,241.19*73
2025-01-06T10:20:51.0141139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.14,241.52*7D
2025-01-06T10:20:52.0059917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.23,241.30*7B
2025-01-06T10:20:53.0059053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.09,240.84*54
2025-01-06T10:20:54.0056306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,240.57*77
2025-01-06T10:20:55.0053706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.30,240.50*7B
2025-01-06T10:20:56.0053234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-5.39,240.73*7F
2025-01-06T10:20:57.0124062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.16,241.16*77
2025-01-06T10:20:58.0123039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.64,241.56*7E
2025-01-06T10:20:59.0121861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,241.70*7F
2025-01-06T10:21:00.0119395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,241.56*7E
2025-01-06T10:21:01.0150642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.74,241.43*7B
2025-01-06T10:21:02.0148895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.00,241.37*53
2025-01-06T10:21:03.0165478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,241.26*7F
2025-01-06T10:21:04.0185504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,241.17*74
2025-01-06T10:21:05.0083795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,241.14*7E
2025-01-06T10:21:06.0107012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.97,241.46*77
2025-01-06T10:21:07.0166551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.45,241.99*7B
2025-01-06T10:21:08.0187587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.23,242.14*74
2025-01-06T10:21:09.0053870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,241.91*58
2025-01-06T10:21:10.0050501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,241.62*52
2025-01-06T10:21:11.0049891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,241.30*5A
2025-01-06T10:21:12.0047523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,240.79*7C
2025-01-06T10:21:13.0046139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,240.33*71
2025-01-06T10:21:14.0257202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,240.08*73
2025-01-06T10:21:15.0122748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,239.80*77
2025-01-06T10:21:16.0120758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,239.60*70
2025-01-06T10:21:17.0118325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,239.66*7E
2025-01-06T10:21:18.0117017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,239.95*79
2025-01-06T10:21:19.0114777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.32,240.31*7E
2025-01-06T10:21:20.0180616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.98,240.68*77
2025-01-06T10:21:21.0103472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.16,240.67*57
2025-01-06T10:21:22.0100265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.60,240.11*5E
2025-01-06T10:21:23.0099293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,239.41*5C
2025-01-06T10:21:24.0122289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.77,238.92*79
2025-01-06T10:21:25.0121051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.06,238.56*5C
2025-01-06T10:21:26.0161051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.42,238.68*55
2025-01-06T10:21:27.0160371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.03,239.01*7B
2025-01-06T10:21:28.0156387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.88,239.33*72
2025-01-06T10:21:29.0156160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.83,239.79*74
2025-01-06T10:21:30.0153105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.83,240.28*59
2025-01-06T10:21:31.0152984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.76,240.14*52
2025-01-06T10:21:32.0149949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,239.73*59
2025-01-06T10:21:33.0148401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.76,239.87*53
2025-01-06T10:21:34.0144815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.37,240.23*52
2025-01-06T10:21:35.0143551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.71,240.12*52
2025-01-06T10:21:36.0141783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,239.94*53
2025-01-06T10:21:37.0139897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.44,240.05*7E
2025-01-06T10:21:38.0137351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.68,240.46*76
2025-01-06T10:21:39.0136321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.40,241.05*7D
2025-01-06T10:21:40.0165198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.68,241.39*7F
2025-01-06T10:21:41.0038632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,241.41*5C
2025-01-06T10:21:42.0192324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,241.36*54
2025-01-06T10:21:43.0033345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,241.39*5F
2025-01-06T10:21:44.0188731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.82,241.82*7C
2025-01-06T10:21:45.0186197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.31,242.22*7E
2025-01-06T10:21:46.0028489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.68,242.06*52
2025-01-06T10:21:47.0182656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,241.72*55
2025-01-06T10:21:48.0063499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,241.39*59
2025-01-06T10:21:49.0061940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,241.56*7A
2025-01-06T10:21:50.0059844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.86,241.97*74
2025-01-06T10:21:51.0075815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.92,242.31*77
2025-01-06T10:21:52.0103000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.92,242.62*7B
2025-01-06T10:21:53.0136882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.45,242.70*77
2025-01-06T10:21:54.0136260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.30,242.40*57
2025-01-06T10:21:55.0133946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.53,241.87*5A
2025-01-06T10:21:56.0131531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,241.37*5A
2025-01-06T10:21:57.0130582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,241.03*5D
2025-01-06T10:21:58.0127532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,241.07*7F
2025-01-06T10:21:59.0055784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,241.68*70
2025-01-06T10:22:00.0107139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,242.25*7E
2025-01-06T10:22:01.0105434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,242.27*70
2025-01-06T10:22:02.0102412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.64,241.82*76
2025-01-06T10:22:03.0100054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.87,241.18*5C
2025-01-06T10:22:04.0099336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,240.63*53
2025-01-06T10:22:05.0097362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,240.48*72
2025-01-06T10:22:06.0115736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.66,240.86*57
2025-01-06T10:22:07.0115175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.19,241.27*51
2025-01-06T10:22:08.0111940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,241.51*72
2025-01-06T10:22:09.0110966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.06,241.65*5B
2025-01-06T10:22:10.0109068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.69,241.35*5F
2025-01-06T10:22:11.0106550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.15,240.87*5E
2025-01-06T10:22:12.0135804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,240.78*5F
2025-01-06T10:22:13.0047889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.24,241.25*7C
2025-01-06T10:22:14.0109696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.20,242.12*79
2025-01-06T10:22:15.0107775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.51,242.88*79
2025-01-06T10:22:16.0170298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,243.12*71
2025-01-06T10:22:17.0098205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.69,242.89*74
2025-01-06T10:22:18.0155745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.12,242.50*7A
2025-01-06T10:22:19.0152527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,242.33*71
2025-01-06T10:22:20.0150368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.11,242.67*7F
2025-01-06T10:22:21.0149034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.29,243.19*7F
2025-01-06T10:22:22.0040181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.03,243.50*7B
2025-01-06T10:22:23.0092074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.68,243.76*5D
2025-01-06T10:22:24.0090093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,244.04*5F
2025-01-06T10:22:25.0088048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,244.01*78
2025-01-06T10:22:26.0153532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.90,243.48*5A
2025-01-06T10:22:27.0058290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.84,242.73*5A
2025-01-06T10:22:28.0100715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,242.24*7E
2025-01-06T10:22:29.0099009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,242.43*7C
2025-01-06T10:22:30.0096489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,242.98*7B
2025-01-06T10:22:31.0094843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,243.44*78
2025-01-06T10:22:32.0091499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.21,243.86*77
2025-01-06T10:22:33.0090419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.57,244.29*76
2025-01-06T10:22:34.0088487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.35,244.66*78
2025-01-06T10:22:35.0130339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.20,244.94*72
2025-01-06T10:22:36.0128722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,245.08*51
2025-01-06T10:22:37.0126434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.25,245.30*7E
2025-01-06T10:22:38.0124129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.64,245.49*59
2025-01-06T10:22:39.0143906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,245.61*78
2025-01-06T10:22:40.0194759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.35,245.99*70
2025-01-06T10:22:41.0192709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.33,246.44*7B
2025-01-06T10:22:42.0188723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.84,246.62*73
2025-01-06T10:22:43.0089481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.19,246.79*7A
2025-01-06T10:22:44.0185331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.39,247.02*74
2025-01-06T10:22:45.0074979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,247.06*55
2025-01-06T10:22:46.0072589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.00,246.79*7C
2025-01-06T10:22:47.0070077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,246.67*57
2025-01-06T10:22:48.0137957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,246.83*7A
2025-01-06T10:22:49.0173107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.64,246.93*71
2025-01-06T10:22:50.0076916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.61,246.82*70
2025-01-06T10:22:51.0033351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.24,246.66*54
2025-01-06T10:22:52.0109475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.12,246.62*7A
2025-01-06T10:22:53.0109270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.63,246.46*72
2025-01-06T10:22:54.0105630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.33,246.23*7C
2025-01-06T10:22:55.0105356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,245.93*5D
2025-01-06T10:22:56.0103245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.52,245.65*7C
2025-01-06T10:22:57.0101048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,245.74*55
2025-01-06T10:22:58.0099231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,245.80*79
2025-01-06T10:22:59.0096822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.03,245.39*7D
2025-01-06T10:23:00.0095687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.51,244.79*5A
2025-01-06T10:23:01.0033772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.14,244.21*5C
2025-01-06T10:23:02.0188103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,243.89*56
2025-01-06T10:23:03.0055349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.14,243.74*79
2025-01-06T10:23:04.0156642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.46,243.66*51
2025-01-06T10:23:05.0153985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.05,243.71*55
2025-01-06T10:23:06.0184515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,243.95*5F
2025-01-06T10:23:07.0064938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,244.07*5C
2025-01-06T10:23:08.0113304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.99,244.13*5E
2025-01-06T10:23:09.0142623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.42,244.23*57
2025-01-06T10:23:10.0140741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.85,244.11*59
2025-01-06T10:23:11.0139204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,243.76*55
2025-01-06T10:23:12.0138155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,243.54*57
2025-01-06T10:23:13.0135452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.64,243.43*52
2025-01-06T10:23:14.0190314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.15,243.68*7D
2025-01-06T10:23:15.0187850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.72,244.32*7F
2025-01-06T10:23:16.0186229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.80,244.92*7D
2025-01-06T10:23:17.0183358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.92,245.38*7F
2025-01-06T10:23:18.0180625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,245.84*5D
2025-01-06T10:23:19.0179979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,245.99*50
2025-01-06T10:23:20.0080967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,245.66*7C
2025-01-06T10:23:21.0136811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,245.10*50
2025-01-06T10:23:22.0135609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.65,244.63*54
2025-01-06T10:23:23.0156076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.75,244.49*58
2025-01-06T10:23:24.0152748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.00,244.55*78
2025-01-06T10:23:25.0151618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.45,244.73*76
2025-01-06T10:23:26.0149594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.33,245.03*7E
2025-01-06T10:23:27.0202732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,245.40*7E
2025-01-06T10:23:28.0178950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,245.63*78
2025-01-06T10:23:29.0177079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,245.61*7F
2025-01-06T10:23:30.0174184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,245.54*54
2025-01-06T10:23:31.0171910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,245.20*55
2025-01-06T10:23:32.0170343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,244.60*51
2025-01-06T10:23:33.0168670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.36,244.18*72
2025-01-06T10:23:34.0167689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.04,244.09*7F
2025-01-06T10:23:35.0165561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.27,244.30*7D
2025-01-06T10:23:36.0163565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.91,244.66*72
2025-01-06T10:23:37.0103444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,244.94*7C
2025-01-06T10:23:38.0100907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.80,245.02*73
2025-01-06T10:23:39.0099249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.18,244.91*70
2025-01-06T10:23:40.0097273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,245.03*74
2025-01-06T10:23:41.0095455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.70,245.40*7E
2025-01-06T10:23:42.0091883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.97,245.79*72
2025-01-06T10:23:43.0090391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.22,245.89*7F
2025-01-06T10:23:44.0088978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,245.61*55
2025-01-06T10:23:45.0086593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,245.35*56
2025-01-06T10:23:46.0085295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,245.26*71
2025-01-06T10:23:47.0083346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,244.87*73
2025-01-06T10:23:48.0080596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,243.87*77
2025-01-06T10:23:49.0103441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.28,243.08*71
2025-01-06T10:23:50.0101365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.56,242.88*7B
2025-01-06T10:23:51.0099294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.88,243.10*7A
2025-01-06T10:23:52.0096729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.74,243.70*7E
2025-01-06T10:23:53.0164218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.83,244.34*5D
2025-01-06T10:23:54.0162757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.40,244.75*78
2025-01-06T10:23:55.0097632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.80,244.71*70
2025-01-06T10:23:56.0096276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,244.54*5C
2025-01-06T10:23:57.0093541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.20,244.52*77
2025-01-06T10:23:58.0116900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-6.04,244.45*75
2025-01-06T10:23:59.0115823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.91,244.25*70
2025-01-06T10:24:00.0196373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.05,244.24*7B
2025-01-06T10:24:01.0091729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,244.59*7B
2025-01-06T10:24:02.0090030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.26,244.92*5A
2025-01-06T10:24:03.0088026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.78,245.00*73
2025-01-06T10:24:04.0085836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,245.13*50
2025-01-06T10:24:05.0115624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.34,245.66*70
2025-01-06T10:24:06.0113593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.21,246.24*70
2025-01-06T10:24:07.0110563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.55,246.58*77
2025-01-06T10:24:08.0109933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.76,246.55*5D
2025-01-06T10:24:09.0173584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.60,245.92*50
2025-01-06T10:24:10.0044758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.19,245.02*5A
2025-01-06T10:24:11.0199224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,244.32*79
2025-01-06T10:24:12.0197402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.09,244.11*78
2025-01-06T10:24:13.0195516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.93,244.07*71
2025-01-06T10:24:14.0191895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.51,244.08*5A
2025-01-06T10:24:15.0190576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.06,244.23*54
2025-01-06T10:24:16.0032602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,244.21*78
2025-01-06T10:24:17.0186554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,244.31*7A
2025-01-06T10:24:18.0084682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.49,244.26*73
2025-01-06T10:24:19.0070883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.59,244.09*7E
2025-01-06T10:24:20.0069248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.87,244.03*75
2025-01-06T10:24:21.0066942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,243.87*7C
2025-01-06T10:24:22.0065118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,243.77*55
2025-01-06T10:24:23.0062867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,243.78*7E
2025-01-06T10:24:24.0060851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,243.63*5F
2025-01-06T10:24:25.0058694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.30,243.47*51
2025-01-06T10:24:26.0081286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.08,243.64*70
2025-01-06T10:24:27.0079314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,243.91*78
2025-01-06T10:24:28.0140463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,243.78*70
2025-01-06T10:24:29.0138011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,243.51*5B
2025-01-06T10:24:30.0135513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,243.48*7D
2025-01-06T10:24:31.0132901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,243.55*7E
2025-01-06T10:24:32.0131094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.10,243.67*7E
2025-01-06T10:24:33.0129813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.31,243.96*7C
2025-01-06T10:24:34.0127693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.58,244.14*72
2025-01-06T10:24:35.0125600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.66,244.15*52
2025-01-06T10:24:36.0123480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.79,243.67*5B
2025-01-06T10:24:37.0121938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.04,242.93*73
2025-01-06T10:24:38.0119157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.82,242.45*53
2025-01-06T10:24:39.0118019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.56,242.18*59
2025-01-06T10:24:40.0178958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.92,242.32*75
2025-01-06T10:24:41.0203767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.00,242.86*72
2025-01-06T10:24:42.0202493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.32,243.47*7E
2025-01-06T10:24:43.0199277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.33,243.95*71
2025-01-06T10:24:44.0197339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.09,243.98*57
2025-01-06T10:24:45.0040160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.51,243.40*5D
2025-01-06T10:24:46.0194157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.50,242.66*5D
2025-01-06T10:24:47.0075937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,242.07*75
2025-01-06T10:24:48.0074454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.60,241.84*73
2025-01-06T10:24:49.0102237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.51,241.74*72
2025-01-06T10:24:50.0099605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,241.69*7F
2025-01-06T10:24:51.0098194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,241.63*5B
2025-01-06T10:24:52.0129488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,241.81*56
2025-01-06T10:24:53.0126657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,242.00*52
2025-01-06T10:24:54.0125461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.75,241.81*74
2025-01-06T10:24:55.0123431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.08,241.37*73
2025-01-06T10:24:56.0121228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,240.96*5F
2025-01-06T10:24:57.0119000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,240.82*53
2025-01-06T10:24:58.0116971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,240.91*5B
2025-01-06T10:24:59.0115297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.33,241.03*50
2025-01-06T10:25:00.0113386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,241.05*79
2025-01-06T10:25:01.0130837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,241.11*7C
2025-01-06T10:25:02.0109341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.57,241.07*52
2025-01-06T10:25:03.0149561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.41,240.93*5B
2025-01-06T10:25:04.0167559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,240.93*58
2025-01-06T10:25:05.0117348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,240.99*72
2025-01-06T10:25:06.0180619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,240.89*7E
2025-01-06T10:25:07.0177399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,240.80*72
2025-01-06T10:25:08.0176521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,240.85*73
2025-01-06T10:25:09.0204251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,240.78*79
2025-01-06T10:25:10.0201630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,241.09*75
2025-01-06T10:25:11.0201164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,241.72*77
2025-01-06T10:25:12.0198221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,242.12*5B
2025-01-06T10:25:13.0195509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.21,242.15*54
2025-01-06T10:25:14.0179041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.16,241.88*5F
2025-01-06T10:25:15.0252734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.77,241.47*53
2025-01-06T10:25:16.0173973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,241.09*76
2025-01-06T10:25:17.0172199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.63,240.97*59
2025-01-06T10:25:18.0197349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.22,241.15*51
2025-01-06T10:25:19.0108146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.24,241.52*7C
2025-01-06T10:25:20.0083758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,241.96*77
2025-01-06T10:25:21.0172858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.16,242.40*55
2025-01-06T10:25:22.0045823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.91,242.79*52
2025-01-06T10:25:23.0199535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.60,243.11*78
2025-01-06T10:25:24.0197510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.18,243.02*72
2025-01-06T10:25:25.0195595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,242.45*75
2025-01-06T10:25:26.0183986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,241.63*55
2025-01-06T10:25:27.0183326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.48,241.13*5D
2025-01-06T10:25:28.0182204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.18,241.23*57
2025-01-06T10:25:29.0179460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.81,241.60*73
2025-01-06T10:25:30.0215707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,242.01*79
2025-01-06T10:25:31.0057631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.79,242.34*5B
2025-01-06T10:25:32.0055586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.70,242.38*5B
2025-01-06T10:25:33.0053596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.76,242.36*5A
2025-01-06T10:25:34.0208660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.91,242.17*75
2025-01-06T10:25:35.0205564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.05,241.81*79
2025-01-06T10:25:36.0203466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.29,241.51*56
2025-01-06T10:25:37.0202971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.88,241.44*58
2025-01-06T10:25:38.0044756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.57,241.59*70
2025-01-06T10:25:39.0199043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,241.91*7F
2025-01-06T10:25:40.0090935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.53,242.31*73
2025-01-06T10:25:41.0088561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.39,242.64*76
2025-01-06T10:25:42.0086906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.58,242.85*79
2025-01-06T10:25:43.0084080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.30,243.07*7F
2025-01-06T10:25:44.0082690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.24,243.22*73
2025-01-06T10:25:45.0080301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,243.13*76
2025-01-06T10:25:46.0079340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,242.70*7D
2025-01-06T10:25:47.0077301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,242.26*7A
2025-01-06T10:25:48.0074908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,242.25*7F
2025-01-06T10:25:49.0073571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,242.57*74
2025-01-06T10:25:50.0071243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.50,243.09*74
2025-01-06T10:25:51.0069095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.08,243.62*7B
2025-01-06T10:25:52.0067629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.07,243.64*79
2025-01-06T10:25:53.0065643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.77,242.88*56
2025-01-06T10:25:54.0109968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.91,241.96*51
2025-01-06T10:25:55.0108634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.06,241.47*51
2025-01-06T10:25:56.0139626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.39,241.42*5F
2025-01-06T10:25:57.0137183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,241.44*71
2025-01-06T10:25:58.0056881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.10,241.28*5C
2025-01-06T10:25:59.0210239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.15,241.24*5B
2025-01-06T10:26:00.0085771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.43,241.41*7C
2025-01-06T10:26:01.0084213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,241.54*7E
2025-01-06T10:26:02.0081416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,241.54*79
2025-01-06T10:26:03.0099654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,241.60*50
2025-01-06T10:26:04.0097016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.93,241.43*50
2025-01-06T10:26:05.0095781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.33,240.92*5B
2025-01-06T10:26:06.0093338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,240.64*53
2025-01-06T10:26:07.0091773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,240.56*73
2025-01-06T10:26:08.0090098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.32,240.48*70
2025-01-06T10:26:09.0086646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.53,240.90*70
2025-01-06T10:26:10.0084443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.65,241.86*70
2025-01-06T10:26:11.0114630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.03,242.60*76
2025-01-06T10:26:12.0157546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,242.71*55
2025-01-06T10:26:13.0156244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.63,242.16*59
2025-01-06T10:26:14.0184808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.29,241.28*50
2025-01-06T10:26:15.0182804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,240.57*54
2025-01-06T10:26:16.0181044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.59,240.25*72
2025-01-06T10:26:17.0178973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.39,240.43*76
2025-01-06T10:26:18.0176013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.35,241.02*7D
2025-01-06T10:26:19.0173661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.64,241.96*7D
2025-01-06T10:26:20.0172331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.56,242.79*74
2025-01-06T10:26:21.0170272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.73,242.92*57
2025-01-06T10:26:22.0167733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,242.44*5E
2025-01-06T10:26:23.0085881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,242.02*53
2025-01-06T10:26:24.0084994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,241.88*73
2025-01-06T10:26:25.0082478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.83,241.69*7C
2025-01-06T10:26:26.0116316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.58,241.31*72
2025-01-06T10:26:27.0114646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,240.83*76
2025-01-06T10:26:28.0112035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,240.57*7D
2025-01-06T10:26:29.0072258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,240.76*7B
2025-01-06T10:26:30.0070369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,241.26*71
2025-01-06T10:26:31.0223681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,241.82*72
2025-01-06T10:26:32.0066542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,242.00*72
2025-01-06T10:26:33.0064555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.45,241.80*5C
2025-01-06T10:26:34.0062066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,241.55*54
2025-01-06T10:26:35.0060977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,241.36*78
2025-01-06T10:26:36.0213960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,241.34*7C
2025-01-06T10:26:37.0212567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,241.38*76
2025-01-06T10:26:38.0210494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,241.47*79
2025-01-06T10:26:39.0052184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.66,241.48*5B
2025-01-06T10:26:40.0149519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,241.23*57
2025-01-06T10:26:41.0126471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,241.13*77
2025-01-06T10:26:42.0124393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.52,241.52*7C
2025-01-06T10:26:43.0121394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.64,242.03*7E
2025-01-06T10:26:44.0120222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,242.27*7F
2025-01-06T10:26:45.0117846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.76,242.11*53
2025-01-06T10:26:46.0153686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.79,241.67*5B
2025-01-06T10:26:47.0151501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.87,241.46*53
2025-01-06T10:26:48.0188011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.98,241.63*7F
2025-01-06T10:26:49.0186273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.60,241.80*71
2025-01-06T10:26:50.0210905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.65,242.04*7A
2025-01-06T10:26:51.0106137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,242.09*71
2025-01-06T10:26:52.0104674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.03,241.87*57
2025-01-06T10:26:53.0102663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.11,241.58*74
2025-01-06T10:26:54.0099809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,241.44*51
2025-01-06T10:26:55.0098460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.59,241.50*75
2025-01-06T10:26:56.0097007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.89,241.55*7C
2025-01-06T10:26:57.0094632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.00,241.57*77
2025-01-06T10:26:58.0092441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.86,241.78*70
2025-01-06T10:26:59.0090852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.48,242.05*74
2025-01-06T10:27:00.0089238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,242.09*70
2025-01-06T10:27:01.0150621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,241.96*55
2025-01-06T10:27:02.0147350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.89,241.92*72
2025-01-06T10:27:03.0145853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.01,241.95*75
2025-01-06T10:27:04.0144439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,241.90*71
2025-01-06T10:27:05.0142876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,241.78*7C
2025-01-06T10:27:06.0139711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.28,241.61*76
2025-01-06T10:27:07.0138201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.26,241.55*74
2025-01-06T10:27:08.0136067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.35,241.65*72
2025-01-06T10:27:09.0133602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.43,242.08*76
2025-01-06T10:27:10.0132577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,242.53*71
2025-01-06T10:27:11.0130711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,242.50*7C
2025-01-06T10:27:12.0128704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.69,242.29*52
2025-01-06T10:27:13.0125693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.35,241.86*5F
2025-01-06T10:27:14.0148230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,241.03*5B
2025-01-06T10:27:15.0145417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,240.27*7E
2025-01-06T10:27:16.0144749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.07,240.08*72
2025-01-06T10:27:17.0141537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.29,240.47*5D
2025-01-06T10:27:18.0140512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.07,240.85*5B
2025-01-06T10:27:19.0138483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,240.95*7F
2025-01-06T10:27:20.0064370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.45,241.24*7C
2025-01-06T10:27:21.0218645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.61,241.51*7E
2025-01-06T10:27:22.0082630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.42,241.44*5B
2025-01-06T10:27:23.0118189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.43,241.31*56
2025-01-06T10:27:24.0115832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,241.20*59
2025-01-06T10:27:25.0136197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,241.28*7D
2025-01-06T10:27:26.0134439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.76,241.44*53
2025-01-06T10:27:27.0132479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.34,241.24*57
2025-01-06T10:27:28.0130572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,241.00*5F
2025-01-06T10:27:29.0128276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,241.01*78
2025-01-06T10:27:30.0126214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.23,241.34*7D
2025-01-06T10:27:31.0123595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.29,241.67*75
2025-01-06T10:27:32.0122148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.93,241.95*7F
2025-01-06T10:27:33.0119566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.01,242.37*79
2025-01-06T10:27:34.0118106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.88,242.50*74
2025-01-06T10:27:35.0116603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,242.29*74
2025-01-06T10:27:36.0114568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.69,242.08*55
2025-01-06T10:27:37.0112245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.55,242.10*50
2025-01-06T10:27:38.0110385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.42,242.53*5D
2025-01-06T10:27:39.0108763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,242.99*72
2025-01-06T10:27:40.0105478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.24,242.99*5F
2025-01-06T10:27:41.0103736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.98,242.77*52
2025-01-06T10:27:42.0101013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.10,242.57*57
2025-01-06T10:27:43.0101148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.76,242.27*72
2025-01-06T10:27:44.0098557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.73,242.05*7F
2025-01-06T10:27:45.0096688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,242.25*7B
2025-01-06T10:27:46.0095129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.44,242.80*55
2025-01-06T10:27:47.0093065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.34,242.92*54
2025-01-06T10:27:48.0090123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,242.67*75
2025-01-06T10:27:49.0088531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.34,242.56*7B
2025-01-06T10:27:50.0086658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.09,242.49*56
2025-01-06T10:27:51.0084771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.76,242.16*5A
2025-01-06T10:27:52.0082250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,241.65*5E
2025-01-06T10:27:53.0081206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,241.43*74
2025-01-06T10:27:54.0079119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,241.60*7A
2025-01-06T10:27:55.0076076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,242.15*5C
2025-01-06T10:27:56.0107234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.82,242.60*59
2025-01-06T10:27:57.0156048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.70,242.61*57
2025-01-06T10:27:58.0213028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,242.49*7E
2025-01-06T10:27:59.0209400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.14,242.39*79
2025-01-06T10:28:00.0207858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-6.41,242.41*7F
2025-01-06T10:28:01.0205344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.70,242.53*7D
2025-01-06T10:28:02.0204863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.70,242.65*7C
2025-01-06T10:28:03.0203172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,242.81*59
2025-01-06T10:28:04.0200977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.90,242.89*72
2025-01-06T10:28:05.0198295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.06,242.74*7B
2025-01-06T10:28:06.0195306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.59,242.64*5C
2025-01-06T10:28:07.0194978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,242.80*76
2025-01-06T10:28:08.0192195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.85,242.98*72
2025-01-06T10:28:09.0095881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.56,243.03*7D
2025-01-06T10:28:10.0158378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-6.13,242.96*72
2025-01-06T10:28:11.0091466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.15,243.10*72
2025-01-06T10:28:12.0137074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.07,243.63*7E
2025-01-06T10:28:13.0134202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,243.81*5E
2025-01-06T10:28:14.0132108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.16,243.37*7F
2025-01-06T10:28:15.0130441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.80,242.86*7A
2025-01-06T10:28:16.0187179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,242.43*72
2025-01-06T10:28:17.0186466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,241.99*76
2025-01-06T10:28:18.0183812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.01,241.89*7D
2025-01-06T10:28:19.0183493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.43,242.18*70
2025-01-06T10:28:20.0180248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.94,242.64*71
2025-01-06T10:28:21.0178348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.61,243.02*59
2025-01-06T10:28:22.0175778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.74,242.97*5D
2025-01-06T10:28:23.0175163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.26,242.53*52
2025-01-06T10:28:24.0172603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.92,242.15*74
2025-01-06T10:28:25.0171231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.08,242.06*55
2025-01-06T10:28:26.0200732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,3.11,242.01*51
2025-01-06T10:28:27.0086309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.73,242.11*55
2025-01-06T10:28:28.0084131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.91,242.39*79
2025-01-06T10:28:29.0082745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.97,242.50*76
2025-01-06T10:28:30.0080478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-7.17,242.49*5F
2025-01-06T10:28:31.0078310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-6.24,242.37*50
2025-01-06T10:28:32.0076637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.91,242.10*5A
2025-01-06T10:28:33.0073497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,241.95*58
2025-01-06T10:28:34.0072186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,242.17*7A
2025-01-06T10:28:35.0070374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.96,242.47*50
2025-01-06T10:28:36.0068557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.94,242.57*5C
2025-01-06T10:28:37.0222288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.96,242.66*5C
2025-01-06T10:28:38.0221554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,242.66*74
2025-01-06T10:28:39.0218621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.75,242.38*74
2025-01-06T10:28:40.0216439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-7.07,242.24*7D
2025-01-06T10:28:41.0084487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.89,242.40*7F
2025-01-06T10:28:42.0211135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.63,242.80*7A
2025-01-06T10:28:43.0209435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,243.32*7C
2025-01-06T10:28:44.0208111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,243.64*57
2025-01-06T10:28:45.0051141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.99,243.54*7C
2025-01-06T10:28:46.0048748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.04,242.89*72
2025-01-06T10:28:47.0059741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.26,242.24*7B
2025-01-06T10:28:48.0083080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,242.11*79
2025-01-06T10:28:49.0127741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.91,242.33*78
2025-01-06T10:28:50.0157948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.72,242.57*7B
2025-01-06T10:28:51.0185512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.53,242.53*79
2025-01-06T10:28:52.0200951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.61,242.29*5F
2025-01-06T10:28:53.0200036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,242.23*52
2025-01-06T10:28:54.0198280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,242.65*7A
2025-01-06T10:28:55.0196275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.94,243.12*76
2025-01-06T10:28:56.0193867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.42,243.21*73
2025-01-06T10:28:57.0192159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.52,242.44*5D
2025-01-06T10:28:58.0190705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.13,241.29*55
2025-01-06T10:28:59.0188487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.66,240.70*51
2025-01-06T10:29:00.0185340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,240.91*7C
2025-01-06T10:29:01.0183676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.08,241.54*71
2025-01-06T10:29:02.0093340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.09,242.34*7F
2025-01-06T10:29:03.0091844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,242.64*78
2025-01-06T10:29:04.0090326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,242.39*75
2025-01-06T10:29:05.0088051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,242.15*5B
2025-01-06T10:29:06.0085205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.59,241.99*75
2025-01-06T10:29:07.0136362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.82,241.68*70
2025-01-06T10:29:08.0133223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.10,241.29*5F
2025-01-06T10:29:09.0131681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.28,241.21*55
2025-01-06T10:29:10.0130744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.00,241.57*79
2025-01-06T10:29:11.0128382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.99,242.08*7D
2025-01-06T10:29:12.0126382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.74,242.46*7F
2025-01-06T10:29:13.0146417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,242.52*74
2025-01-06T10:29:14.0207936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,242.51*57
2025-01-06T10:29:15.0204441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,242.62*5F
2025-01-06T10:29:16.0202885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.36,242.66*7D
2025-01-06T10:29:17.0201355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.34,242.62*75
2025-01-06T10:29:18.0200083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.43,242.77*78
2025-01-06T10:29:19.0198266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.49,242.99*7C
2025-01-06T10:29:20.0195660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,243.15*7F
2025-01-06T10:29:21.0193850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,243.31*51
2025-01-06T10:29:22.0178110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.84,243.17*72
2025-01-06T10:29:23.0174804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,242.60*78
2025-01-06T10:29:24.0196928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,242.43*79
2025-01-06T10:29:25.0193488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.73,242.73*78
2025-01-06T10:29:26.0218313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.83,243.21*74
2025-01-06T10:29:27.0217244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.97,243.65*79
2025-01-06T10:29:28.0214344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,243.67*7E
2025-01-06T10:29:29.0212478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,243.45*56
2025-01-06T10:29:30.0279406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,243.57*79
2025-01-06T10:29:31.0208578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.17,243.78*5A
2025-01-06T10:29:32.0206884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.17,243.42*5F
2025-01-06T10:29:33.0203694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.21,242.80*5E
2025-01-06T10:29:34.0202441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,242.26*7A
2025-01-06T10:29:35.0202063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.42,241.69*5A
2025-01-06T10:29:36.0198719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.35,241.37*54
2025-01-06T10:29:37.0197168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,241.61*79
2025-01-06T10:29:38.0194922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.05,242.19*73
2025-01-06T10:29:39.0086788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.65,242.72*7A
2025-01-06T10:29:40.0084199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.42,243.14*78
2025-01-06T10:29:41.0237506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.15,243.57*70
2025-01-06T10:29:42.0235793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.58,243.54*7A
2025-01-06T10:29:43.0234411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,243.11*71
2025-01-06T10:29:44.0077020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.91,242.54*72
2025-01-06T10:29:45.0074826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.84,241.70*70
2025-01-06T10:29:46.0072827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.61,241.03*78
2025-01-06T10:29:47.0226539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.04,241.14*53
2025-01-06T10:29:48.0223488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.53,241.67*7B
2025-01-06T10:29:49.0226059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.34,242.21*7C
2025-01-06T10:29:50.0220233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-6.99,242.57*78
2025-01-06T10:29:51.0063074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-6.27,242.43*52
2025-01-06T10:29:52.0216176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.61,242.04*50
2025-01-06T10:29:53.0213889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,241.79*5E
2025-01-06T10:29:54.0212110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.05,241.79*57
2025-01-06T10:29:55.0210299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.73,241.60*52
2025-01-06T10:29:56.0152109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.13,241.39*5C
2025-01-06T10:29:57.0149616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,241.58*76
2025-01-06T10:29:58.0147877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.49,241.93*73
2025-01-06T10:29:59.0162696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-7.26,242.52*7D
2025-01-06T10:30:00.0161639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-6.81,243.30*7D
2025-01-06T10:30:01.0159194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.04,243.59*7A
2025-01-06T10:30:02.0157498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.17,243.06*5A
2025-01-06T10:30:03.0154187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,2.82,242.15*7E
2025-01-06T10:30:04.0152609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.39,241.50*75
2025-01-06T10:30:05.0150545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.53,241.52*5C
2025-01-06T10:30:06.0149455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.87,242.13*71
2025-01-06T10:30:07.0146099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-5.35,242.90*74
2025-01-06T10:30:08.0145290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-7.54,243.37*7F
2025-01-06T10:30:09.0142657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-7.67,243.30*50
2025-01-06T10:30:10.0142209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-5.30,242.78*56
2025-01-06T10:30:11.0140079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,242.22*5F
2025-01-06T10:30:12.0138167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.27,241.95*54
2025-01-06T10:30:13.0135657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.86,241.77*5F
2025-01-06T10:30:14.0172140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.79,241.61*56
2025-01-06T10:30:15.0170609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,241.60*78
2025-01-06T10:30:16.0198971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.36,241.50*7A
2025-01-06T10:30:17.0088832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.67,241.39*75
2025-01-06T10:30:18.0088145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-6.55,241.58*72
2025-01-06T10:30:19.0242083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.80,241.93*7B
2025-01-06T10:30:20.0239293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.44,242.14*78
2025-01-06T10:30:21.0080821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.54,242.10*50
2025-01-06T10:30:22.0078976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.80,241.91*7B
2025-01-06T10:30:23.0075952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.57,241.84*77
2025-01-06T10:30:24.0231105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.10,242.08*5F
2025-01-06T10:30:25.0229048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.90,242.43*74
2025-01-06T10:30:26.0226854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.74,242.75*7D
2025-01-06T10:30:27.0242424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.96,242.83*78
2025-01-06T10:30:28.0231088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.90,242.51*55
2025-01-06T10:30:29.0155824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.19,242.14*59
2025-01-06T10:30:30.0152237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,241.96*58
2025-01-06T10:30:31.0150383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.94,241.69*53
2025-01-06T10:30:32.0149560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,241.43*77
2025-01-06T10:30:33.0148264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.67,241.35*56
2025-01-06T10:30:34.0145339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.16,241.37*50
2025-01-06T10:30:35.0143326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.50,241.61*70
2025-01-06T10:30:36.0142440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.92,241.89*70
2025-01-06T10:30:37.0139970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.15,241.95*76
2025-01-06T10:30:38.0155776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.31,241.86*72
2025-01-06T10:30:39.0153085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.14,241.74*56
2025-01-06T10:30:40.0153201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.35,241.63*52
2025-01-06T10:30:41.0150317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,241.58*58
2025-01-06T10:30:42.0147505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.25,241.57*5A
2025-01-06T10:30:43.0145597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.14,241.53*56
2025-01-06T10:30:44.0144480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.54,241.44*58
2025-01-06T10:30:45.0162701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.90,241.51*74
2025-01-06T10:30:46.0159280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-6.65,242.02*78
2025-01-06T10:30:47.0199076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-8.72,242.98*77
2025-01-06T10:30:48.0233182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-8.05,243.83*7A
2025-01-06T10:30:49.0231393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.82,243.82*56
2025-01-06T10:30:50.0118092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.79,243.27*5F
2025-01-06T10:30:51.0101262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.17,242.86*7D
2025-01-06T10:30:52.0097775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.16,242.83*7B
2025-01-06T10:30:53.0095920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.31,243.06*5F
2025-01-06T10:30:54.0093920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.22,243.19*5D
2025-01-06T10:30:55.0106830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,242.86*76
2025-01-06T10:30:56.0089449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.46,242.21*59
2025-01-06T10:30:57.0089715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.58,241.65*5A
2025-01-06T10:30:58.0087356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.23,241.46*79
2025-01-06T10:30:59.0240773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.25,241.94*70
2025-01-06T10:31:00.0239379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.12,242.54*7C
2025-01-06T10:31:01.0237129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,242.87*73
2025-01-06T10:31:02.0170450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,243.28*5A
2025-01-06T10:31:03.0075544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,243.32*5F
2025-01-06T10:31:04.0136803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,242.79*5C
2025-01-06T10:31:05.0134857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,242.10*73
2025-01-06T10:31:06.0132102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.69,241.43*5E
2025-01-06T10:31:07.0169439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.26,241.07*5A
2025-01-06T10:31:08.0094046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.66,241.26*7D
2025-01-06T10:31:09.0092623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.36,241.92*70
2025-01-06T10:31:10.0090128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-6.26,242.62*7D
2025-01-06T10:31:11.0088589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-6.35,243.21*57
2025-01-06T10:31:12.0084993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.77,243.58*5B
2025-01-06T10:31:13.0238675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,243.20*72
2025-01-06T10:31:14.0199597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,242.33*55
2025-01-06T10:31:15.0104372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.31,241.54*70
2025-01-06T10:31:16.0102819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.51,240.88*77
2025-01-06T10:31:17.0100555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,240.49*7C
2025-01-06T10:31:18.0099313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,240.78*7F
2025-01-06T10:31:19.0097261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.43,241.66*7C
2025-01-06T10:31:20.0094675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.82,242.44*72
2025-01-06T10:31:21.0218870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.62,242.71*76
2025-01-06T10:31:22.0091620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,242.67*53
2025-01-06T10:31:23.0088934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.26,242.53*52
2025-01-06T10:31:24.0128989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.24,242.57*57
2025-01-06T10:31:25.0126669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.48,242.66*5C
2025-01-06T10:31:26.0125416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.38,242.57*75
2025-01-06T10:31:27.0123626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,242.25*7B
2025-01-06T10:31:28.0121700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.83,241.73*79
2025-01-06T10:31:29.0157909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.84,241.49*54
2025-01-06T10:31:30.0157204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.43,241.78*54
2025-01-06T10:31:31.0155073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.57,242.39*70
2025-01-06T10:31:32.0153375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.01,243.11*7A
2025-01-06T10:31:33.0151267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-7.33,243.36*7F
2025-01-06T10:31:34.0149265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-7.04,242.99*59
2025-01-06T10:31:35.0147331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.88,242.07*53
2025-01-06T10:31:36.0210483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.07,241.10*78
2025-01-06T10:31:37.0143570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.41,240.68*5E
2025-01-06T10:31:38.0174829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,2.18,241.03*50
2025-01-06T10:31:39.0173717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.17,241.83*53
2025-01-06T10:31:40.0192599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.29,242.69*77
2025-01-06T10:31:41.0125793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.91,242.96*7E
2025-01-06T10:31:42.0171162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.05,242.61*50
2025-01-06T10:31:43.0072571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.80,242.05*58
2025-01-06T10:31:44.0179061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,241.55*56
2025-01-06T10:31:45.0224133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,241.32*7B
2025-01-06T10:31:46.0113894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.58,241.37*73
2025-01-06T10:31:47.0140751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,241.45*78
2025-01-06T10:31:48.0167872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.68,241.34*53
2025-01-06T10:31:49.0137039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.13,241.24*5C
2025-01-06T10:31:50.0134070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.74,241.28*5E
2025-01-06T10:31:51.0132705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,241.39*78
2025-01-06T10:31:52.0166235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.62,241.45*53
2025-01-06T10:31:53.0204292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.54,241.49*5B
2025-01-06T10:31:54.0202633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,241.38*59
2025-01-06T10:31:55.0123843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,241.23*54
2025-01-06T10:31:56.0121370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.78,241.35*5F
2025-01-06T10:31:57.0118867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.84,241.65*7D
2025-01-06T10:31:58.0166132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.17,241.73*7A
2025-01-06T10:31:59.0101324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.70,241.53*7C
2025-01-06T10:32:00.0100144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.49,241.32*56
2025-01-06T10:32:01.0098233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,241.13*5E
2025-01-06T10:32:02.0096292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,241.25*5B
2025-01-06T10:32:03.0160623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.12,241.69*73
2025-01-06T10:32:04.0248330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.44,242.02*7C
2025-01-06T10:32:05.0112488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.06,242.30*7F
2025-01-06T10:32:06.0109663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.96,242.40*58
2025-01-06T10:32:07.0107002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.43,242.14*5C
2025-01-06T10:32:08.0106106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,241.98*50
2025-01-06T10:32:09.0103568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,242.01*73
2025-01-06T10:32:10.0184371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,241.96*72
2025-01-06T10:32:11.0214990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,241.92*74
2025-01-06T10:32:12.0212626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,242.03*79
2025-01-06T10:32:13.0142935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.56,242.20*76
2025-01-06T10:32:14.0140779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.12,242.38*7E
2025-01-06T10:32:15.0138048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.03,242.52*7E
2025-01-06T10:32:16.0088571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,242.44*56
2025-01-06T10:32:17.0085159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,242.08*51
2025-01-06T10:32:18.0084666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,241.71*58
2025-01-06T10:32:19.0237639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,241.56*74
2025-01-06T10:32:20.0236960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,241.50*77
2025-01-06T10:32:21.0234761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,241.53*7A
2025-01-06T10:32:22.0231694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,241.78*79
2025-01-06T10:32:23.0109288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,242.13*78
2025-01-06T10:32:24.0107802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,242.36*7F
2025-01-06T10:32:25.0105793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,242.21*50
2025-01-06T10:32:26.0101990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,242.12*55
2025-01-06T10:32:27.0102446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,242.01*71
2025-01-06T10:32:28.0100220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,241.66*7D
2025-01-06T10:32:29.0097944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,241.11*7B
2025-01-06T10:32:30.0096435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,240.50*7D
2025-01-06T10:32:31.0250070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,240.13*7C
2025-01-06T10:32:32.0092498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,240.34*72
2025-01-06T10:32:33.0090215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.38,241.15*7C
2025-01-06T10:32:34.0243732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.96,242.18*75
2025-01-06T10:32:35.0241334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.38,242.78*78
2025-01-06T10:32:36.0239210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,242.70*7A
2025-01-06T10:32:37.0237919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,242.08*53
2025-01-06T10:32:38.0106579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,241.16*5F
2025-01-06T10:32:39.0167953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,240.46*51
2025-01-06T10:32:40.0165524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,239.91*72
2025-01-06T10:32:41.0162682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.88,239.84*79
2025-01-06T10:32:42.0162003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.91,240.39*7E
2025-01-06T10:32:43.0159881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,241.05*78
2025-01-06T10:32:44.0158641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.91,241.52*71
2025-01-06T10:32:45.0198938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.91,241.92*7D
2025-01-06T10:32:46.0090163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.79,242.25*5A
2025-01-06T10:32:47.0222752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,242.06*5D
2025-01-06T10:32:48.0219912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.63,241.34*79
2025-01-06T10:32:49.0218549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.29,240.43*7C
2025-01-06T10:32:50.0097212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.74,239.74*55
2025-01-06T10:32:51.0130348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,239.95*78
2025-01-06T10:32:52.0127435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-5.29,240.87*7F
2025-01-06T10:32:53.0124665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-8.02,241.83*7C
2025-01-06T10:32:54.0124208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-8.35,242.64*7B
2025-01-06T10:32:55.0148104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.01,243.12*56
2025-01-06T10:32:56.0145168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.67,242.95*58
2025-01-06T10:32:57.0143580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,2.48,242.07*7B
2025-01-06T10:32:58.0141679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,4.48,240.97*7F
2025-01-06T10:32:59.0163077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.80,240.42*59
2025-01-06T10:33:00.0160575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.78,240.57*5C
2025-01-06T10:33:01.0124713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.08,241.09*7F
2025-01-06T10:33:02.0123770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-6.07,241.70*7E
2025-01-06T10:33:03.0121807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-7.28,241.93*52
2025-01-06T10:33:04.0163458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-6.41,241.89*58
2025-01-06T10:33:05.0198081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.61,241.78*5B
2025-01-06T10:33:06.0197395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,241.64*5D
2025-01-06T10:33:07.0193268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.69,241.45*58
2025-01-06T10:33:08.0192461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.99,241.41*52
2025-01-06T10:33:09.0191405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.23,241.63*51
2025-01-06T10:33:10.0189617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,241.85*77
2025-01-06T10:33:11.0186804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.47,241.89*7C
2025-01-06T10:33:12.0223017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.72,241.83*70
2025-01-06T10:33:13.0240522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.11,241.88*7A
2025-01-06T10:33:14.0239284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.54,242.14*76
2025-01-06T10:33:15.0235314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.11,242.59*77
2025-01-06T10:33:16.0234689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,243.07*7E
2025-01-06T10:33:17.0232061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,243.28*5C
2025-01-06T10:33:18.0230465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.15,242.93*78
2025-01-06T10:33:19.0228631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.91,242.33*76
2025-01-06T10:33:20.0094828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,242.07*7A
2025-01-06T10:33:21.0250318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.46,241.99*7F
2025-01-06T10:33:22.0151505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.74,242.01*79
2025-01-06T10:33:23.0148311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.33,242.12*7C
2025-01-06T10:33:24.0147332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.32,242.46*7D
2025-01-06T10:33:25.0101623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.92,242.93*7A
2025-01-06T10:33:26.0099468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.02,242.87*5D
2025-01-06T10:33:27.0097821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,242.42*5A
2025-01-06T10:33:28.0079138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,242.16*56
2025-01-06T10:33:29.0094444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.23,242.02*5A
2025-01-06T10:33:30.0138834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.09,241.73*58
2025-01-06T10:33:31.0136745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.00,241.60*54
2025-01-06T10:33:32.0135480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,241.84*76
2025-01-06T10:33:33.0132545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.30,242.20*7B
2025-01-06T10:33:34.0131468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.08,242.52*73
2025-01-06T10:33:35.0128512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.41,242.56*7A
2025-01-06T10:33:36.0125861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.15,242.47*7B
2025-01-06T10:33:37.0125469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,242.03*5C
2025-01-06T10:33:38.0153086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,241.41*58
2025-01-06T10:33:39.0152163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,241.15*55
2025-01-06T10:33:40.0149288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.51,241.54*7A
2025-01-06T10:33:41.0147816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.99,242.27*79
2025-01-06T10:33:42.0145599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.18,242.60*76
2025-01-06T10:33:43.0143629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,242.62*5E
2025-01-06T10:33:44.0141984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.44,242.82*51
2025-01-06T10:33:45.0139802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.06,242.97*5D
2025-01-06T10:33:46.0138386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.26,242.62*76
2025-01-06T10:33:47.0135541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.48,242.02*79
2025-01-06T10:33:48.0133658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.28,241.58*54
2025-01-06T10:33:49.0132067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,241.27*7E
2025-01-06T10:33:50.0128884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,241.05*71
2025-01-06T10:33:51.0128194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.55,241.06*56
2025-01-06T10:33:52.0126081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.44,241.50*58
2025-01-06T10:33:53.0123517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.37,242.29*7A
2025-01-06T10:33:54.0218038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,242.86*7E
2025-01-06T10:33:55.0233935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.76,242.96*58
2025-01-06T10:33:56.0232158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.53,242.70*54
2025-01-06T10:33:57.0112125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.42,242.02*53
2025-01-06T10:33:58.0110689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.47,241.19*53
2025-01-06T10:33:59.0129875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,240.68*75
2025-01-06T10:34:00.0164871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.19,240.64*76
2025-01-06T10:34:01.0162143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.19,240.64*5F
2025-01-06T10:34:02.0160843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.69,240.87*72
2025-01-06T10:34:03.0159844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.18,241.21*77
2025-01-06T10:34:04.0157196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.15,241.27*7D
2025-01-06T10:34:05.0227860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.22,241.19*5D
2025-01-06T10:34:06.0226827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.50,241.32*56
2025-01-06T10:34:07.0224253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,241.65*5C
2025-01-06T10:34:08.0221879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,241.91*74
2025-01-06T10:34:09.0220281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,241.94*75
2025-01-06T10:34:10.0219007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,241.56*75
2025-01-06T10:34:11.0216102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,240.98*7F
2025-01-06T10:34:12.0214398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,240.45*76
2025-01-06T10:34:13.0213190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.13,240.29*74
2025-01-06T10:34:14.0210954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.20,240.27*7B
2025-01-06T10:34:15.0244765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.72,240.28*72
2025-01-06T10:34:16.0174292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.55,240.60*5F
2025-01-06T10:34:17.0172361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.44,241.22*56
2025-01-06T10:34:18.0171180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.64,241.78*50
2025-01-06T10:34:19.0168956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,241.78*52
2025-01-06T10:34:20.0166200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,241.55*7A
2025-01-06T10:34:21.0165368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,241.48*7F
2025-01-06T10:34:22.0162358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,241.39*73
2025-01-06T10:34:23.0160432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.58,241.26*73
2025-01-06T10:34:24.0205642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,241.36*71
2025-01-06T10:34:25.0203569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,241.54*72
2025-01-06T10:34:26.0223107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.46,241.72*5A
2025-01-06T10:34:27.0220999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.76,241.84*5B
2025-01-06T10:34:28.0096923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.48,241.94*5C
2025-01-06T10:34:29.0094196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,242.07*70
2025-01-06T10:34:30.0197573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.26,242.38*70
2025-01-06T10:34:31.0194425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.41,242.68*74
2025-01-06T10:34:32.0226357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.04,242.92*73
2025-01-06T10:34:33.0223771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.75,243.21*53
2025-01-06T10:34:34.0221021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.21,243.21*5F
2025-01-06T10:34:35.0218362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.08,243.02*5B
2025-01-06T10:34:36.0217279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,243.01*7F
2025-01-06T10:34:37.0216379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.03,243.01*79
2025-01-06T10:34:38.0213827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,242.98*77
2025-01-06T10:34:39.0230591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,242.95*73
2025-01-06T10:34:40.0228348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,242.93*59
2025-01-06T10:34:41.0227710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.43,242.88*5E
2025-01-06T10:34:42.0225049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.89,242.69*59
2025-01-06T10:34:43.0222199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,242.37*7A
2025-01-06T10:34:44.0160801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,242.18*75
2025-01-06T10:34:45.0158004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,242.18*7B
2025-01-06T10:34:46.0114758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,242.18*78
2025-01-06T10:34:47.0114143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,242.23*7A
2025-01-06T10:34:48.0111598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,242.20*78
2025-01-06T10:34:49.0109355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,242.32*78
2025-01-06T10:34:50.0107520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.88,242.55*75
2025-01-06T10:34:51.0105886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.75,242.59*7B
2025-01-06T10:34:52.0103809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,242.27*72
2025-01-06T10:34:53.0257991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,241.82*75
2025-01-06T10:34:54.0254632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,241.47*72
2025-01-06T10:34:55.0254181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,241.18*72
2025-01-06T10:34:56.0250932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,241.02*78
2025-01-06T10:34:57.0250480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,241.24*7A
2025-01-06T10:34:58.0247080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.60,241.98*79
2025-01-06T10:34:59.0246409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.97,242.88*73
2025-01-06T10:35:00.0244389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.06,243.43*78
2025-01-06T10:35:01.0242186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.48,243.36*5E
2025-01-06T10:35:02.0239027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.28,242.62*54
2025-01-06T10:35:03.0102022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.56,241.85*72
2025-01-06T10:35:04.0235326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,241.87*7A
2025-01-06T10:35:05.0115087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.18,242.50*7C
2025-01-06T10:35:06.0135582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.48,243.24*71
2025-01-06T10:35:07.0134177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.94,243.51*77
2025-01-06T10:35:08.0133156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.32,243.26*59
2025-01-06T10:35:09.0130976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,243.10*55
2025-01-06T10:35:10.0127742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,243.25*79
2025-01-06T10:35:11.0126287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.72,243.53*74
2025-01-06T10:35:12.0124645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.03,243.74*7E
2025-01-06T10:35:13.0123225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,243.73*5D
2025-01-06T10:35:14.0148253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,243.53*57
2025-01-06T10:35:15.0146419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,243.53*50
2025-01-06T10:35:16.0144342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,243.54*7F
2025-01-06T10:35:17.0199971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.34,243.10*76
2025-01-06T10:35:18.0197400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,242.41*79
2025-01-06T10:35:19.0196814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,241.85*52
2025-01-06T10:35:20.0194003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,241.71*7E
2025-01-06T10:35:21.0209555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,241.91*74
2025-01-06T10:35:22.0208987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.69,242.11*70
2025-01-06T10:35:23.0207191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,242.19*72
2025-01-06T10:35:24.0223944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,242.44*51
2025-01-06T10:35:25.0103247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,242.73*5A
2025-01-06T10:35:26.0100640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,242.60*52
2025-01-06T10:35:27.0099646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,242.03*7F
2025-01-06T10:35:28.0252730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.39,241.42*72
2025-01-06T10:35:29.0252467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.44,240.98*76
2025-01-06T10:35:30.0249490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.90,240.84*7E
2025-01-06T10:35:31.0118473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,240.96*7A
2025-01-06T10:35:32.0116562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,241.27*70
2025-01-06T10:35:33.0115047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,241.63*7E
2025-01-06T10:35:34.0112407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,241.89*55
2025-01-06T10:35:35.0110670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,242.29*52
2025-01-06T10:35:36.0108660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,242.57*53
2025-01-06T10:35:37.0105776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,242.36*58
2025-01-06T10:35:38.0105208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.17,241.94*5D
2025-01-06T10:35:39.0149616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.05,241.38*5D
2025-01-06T10:35:40.0192786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,240.86*74
2025-01-06T10:35:41.0191658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,240.71*7F
2025-01-06T10:35:42.0116252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.24,240.74*51
2025-01-06T10:35:43.0114598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.47,240.80*73
2025-01-06T10:35:44.0111753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.59,241.31*74
2025-01-06T10:35:45.0110272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.53,241.99*78
2025-01-06T10:35:46.0107773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.58,242.40*75
2025-01-06T10:35:47.0105979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.97,242.39*53
2025-01-06T10:35:48.0104360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,242.22*5F
2025-01-06T10:35:49.0102555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.94,241.89*76
2025-01-06T10:35:50.0100006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.34,241.38*73
2025-01-06T10:35:51.0098133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,240.93*57
2025-01-06T10:35:52.0193654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,240.71*7D
2025-01-06T10:35:53.0229756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.52,241.01*7C
2025-01-06T10:35:54.0228137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.32,241.52*7C
2025-01-06T10:35:55.0245315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.95,241.89*7B
2025-01-06T10:35:56.0242821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.87,242.16*73
2025-01-06T10:35:57.0241677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,242.30*7C
2025-01-06T10:35:58.0239810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,242.15*71
2025-01-06T10:35:59.0125972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.15,241.72*7A
2025-01-06T10:36:00.0123504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.93,241.31*7B
2025-01-06T10:36:01.0121488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,240.98*51
2025-01-06T10:36:02.0120470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.47,240.86*71
2025-01-06T10:36:03.0117168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.16,240.97*71
2025-01-06T10:36:04.0150088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.69,241.11*70
2025-01-06T10:36:05.0149025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.79,241.22*72
2025-01-06T10:36:06.0146328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,241.55*78
2025-01-06T10:36:07.0142995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,241.85*5D
2025-01-06T10:36:08.0142787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.48,241.70*72
2025-01-06T10:36:09.0140290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.92,241.25*70
2025-01-06T10:36:10.0164390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,240.64*5F
2025-01-06T10:36:11.0161036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.62,240.17*56
2025-01-06T10:36:12.0159151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.48,240.30*7E
2025-01-06T10:36:13.0158357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.61,240.84*77
2025-01-06T10:36:14.0155809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-5.04,241.47*77
2025-01-06T10:36:15.0153848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.83,241.92*74
2025-01-06T10:36:16.0190806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,242.15*7A
2025-01-06T10:36:17.0188576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.46,242.12*72
2025-01-06T10:36:18.0186434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.64,241.74*7F
2025-01-06T10:36:19.0184718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,241.48*75
2025-01-06T10:36:20.0182854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.22,241.73*7F
2025-01-06T10:36:21.0180214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.87,242.23*70
2025-01-06T10:36:22.0220966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.61,242.40*7C
2025-01-06T10:36:23.0220479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.47,242.01*51
2025-01-06T10:36:24.0216271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.23,241.57*5A
2025-01-06T10:36:25.0216014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.03,241.49*5E
2025-01-06T10:36:26.0233164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.67,242.01*72
2025-01-06T10:36:27.0231998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.04,242.81*7A
2025-01-06T10:36:28.0230517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.22,243.19*73
2025-01-06T10:36:29.0227842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,243.27*7B
2025-01-06T10:36:30.0190977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.48,243.21*7A
2025-01-06T10:36:31.0189286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.38,242.87*52
2025-01-06T10:36:32.0187698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,242.17*5E
2025-01-06T10:36:33.0186434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.02,241.65*7F
2025-01-06T10:36:34.0182709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.74,241.91*73
2025-01-06T10:36:35.0182045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.84,242.38*7E
2025-01-06T10:36:36.0180162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.71,242.64*7F
2025-01-06T10:36:37.0177403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.49,242.73*71
2025-01-06T10:36:38.0175929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.71,242.74*53
2025-01-06T10:36:39.0208177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,242.66*5A
2025-01-06T10:36:40.0206159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.67,242.42*73
2025-01-06T10:36:41.0203070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.14,242.02*5F
2025-01-06T10:36:42.0201623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.06,241.67*51
2025-01-06T10:36:43.0199840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,241.68*74
2025-01-06T10:36:44.0237487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.30,241.83*72
2025-01-06T10:36:45.0234515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.25,241.70*72
2025-01-06T10:36:46.0251007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.85,241.69*7F
2025-01-06T10:36:47.0162148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.11,242.01*79
2025-01-06T10:36:48.0159646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.13,242.11*7F
2025-01-06T10:36:49.0178292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,241.99*76
2025-01-06T10:36:50.0177092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.98,241.99*77
2025-01-06T10:36:51.0213922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.28,241.84*52
2025-01-06T10:36:52.0212177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.36,241.73*5A
2025-01-06T10:36:53.0210655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.65,241.66*56
2025-01-06T10:36:54.0208158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,241.50*77
2025-01-06T10:36:55.0205243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.41,241.40*73
2025-01-06T10:36:56.0203202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.33,241.42*79
2025-01-06T10:36:57.0233654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.98,241.67*78
2025-01-06T10:36:58.0116595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.59,242.16*70
2025-01-06T10:36:59.0270430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,242.41*7F
2025-01-06T10:37:00.0111587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.02,242.05*7B
2025-01-06T10:37:01.0168210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.18,241.52*79
2025-01-06T10:37:02.0166296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,241.24*5E
2025-01-06T10:37:03.0186130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,241.04*7A
2025-01-06T10:37:04.0183748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.85,240.92*70
2025-01-06T10:37:05.0219128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.90,241.01*76
2025-01-06T10:37:06.0137562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.01,241.34*79
2025-01-06T10:37:07.0178810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,241.70*54
2025-01-06T10:37:08.0175746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.32,241.91*51
2025-01-06T10:37:09.0174031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.62,241.68*50
2025-01-06T10:37:10.0171029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.46,241.36*54
2025-01-06T10:37:11.0170243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.80,241.17*73
2025-01-06T10:37:12.0195784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,241.00*7B
2025-01-06T10:37:13.0195332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.34,240.90*5C
2025-01-06T10:37:14.0193338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.13,240.76*51
2025-01-06T10:37:15.0189763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.58,240.77*5A
2025-01-06T10:37:16.0187426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,241.18*76
2025-01-06T10:37:17.0187332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,241.93*72
2025-01-06T10:37:18.0185389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.07,242.48*75
2025-01-06T10:37:19.0181993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.50,242.51*7D
2025-01-06T10:37:20.0222702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.53,242.21*56
2025-01-06T10:37:21.0219654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.42,241.97*56
2025-01-06T10:37:22.0123498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.18,241.79*51
2025-01-06T10:37:23.0120378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.70,241.75*7F
2025-01-06T10:37:24.0119834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.84,241.90*79
2025-01-06T10:37:25.0174002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,242.11*71
2025-01-06T10:37:26.0194085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,242.36*50
2025-01-06T10:37:27.0191753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.58,242.63*7C
2025-01-06T10:37:28.0190733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,242.71*5C
2025-01-06T10:37:29.0189161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.89,242.82*5C
2025-01-06T10:37:30.0185979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-6.04,243.19*74
2025-01-06T10:37:31.0183857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.87,243.75*7B
2025-01-06T10:37:32.0182349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.36,244.11*70
2025-01-06T10:37:33.0181029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,244.07*52
2025-01-06T10:37:34.0179044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.12,243.69*57
2025-01-06T10:37:35.0175477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.50,243.28*5F
2025-01-06T10:37:36.0174959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,243.11*74
2025-01-06T10:37:37.0172597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.01,243.14*73
2025-01-06T10:37:38.0171387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.82,243.31*7C
2025-01-06T10:37:39.0168983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.97,243.50*7B
2025-01-06T10:37:40.0116479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.37,243.50*52
2025-01-06T10:37:41.0133387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,243.32*50
2025-01-06T10:37:42.0131942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.95,243.27*5A
2025-01-06T10:37:43.0129056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.20,243.24*59
2025-01-06T10:37:44.0127637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.56,242.98*5A
2025-01-06T10:37:45.0125079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,242.72*70
2025-01-06T10:37:46.0162724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,242.57*7D
2025-01-06T10:37:47.0182419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.35,242.39*78
2025-01-06T10:37:48.0180538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.87,241.89*72
2025-01-06T10:37:49.0178909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,241.05*7F
2025-01-06T10:37:50.0175847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,240.50*73
2025-01-06T10:37:51.0220722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.19,240.66*75
2025-01-06T10:37:52.0241198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.61,241.42*7F
2025-01-06T10:37:53.0238442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.79,242.09*7F
2025-01-06T10:37:54.0237761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,242.49*58
2025-01-06T10:37:55.0108163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.69,242.45*7C
2025-01-06T10:37:56.0106383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.62,241.65*74
2025-01-06T10:37:57.0162204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,240.86*5B
2025-01-06T10:37:58.0160712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.47,240.64*72
2025-01-06T10:37:59.0158977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.71,240.77*7F
2025-01-06T10:38:00.0155563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.03,241.17*7B
2025-01-06T10:38:01.0154060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.14,241.92*74
2025-01-06T10:38:02.0152689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.97,242.51*59
2025-01-06T10:38:03.0150921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.90,242.62*57
2025-01-06T10:38:04.0185106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,242.63*56
2025-01-06T10:38:05.0224043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,242.61*5A
2025-01-06T10:38:06.0222882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,242.56*77
2025-01-06T10:38:07.0219970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.17,242.67*72
2025-01-06T10:38:08.0218753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.50,242.73*70
2025-01-06T10:38:09.0217245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.74,242.72*7F
2025-01-06T10:38:10.0214676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,242.82*7A
2025-01-06T10:38:11.0160624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,242.79*57
2025-01-06T10:38:12.0159340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.27,242.48*53
2025-01-06T10:38:13.0199884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,242.32*56
2025-01-06T10:38:14.0198275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.78,242.19*53
2025-01-06T10:38:15.0240056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.05,242.11*52
2025-01-06T10:38:16.0156465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.94,242.25*71
2025-01-06T10:38:17.0186700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.02,242.39*7F
2025-01-06T10:38:18.0185304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.16,242.30*73
2025-01-06T10:38:19.0182432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,242.16*70
2025-01-06T10:38:20.0179680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,242.04*50
2025-01-06T10:38:21.0177366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,241.79*58
2025-01-06T10:38:22.0175271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.42,241.78*56
2025-01-06T10:38:23.0173921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.66,242.12*53
2025-01-06T10:38:24.0171960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.21,242.08*58
2025-01-06T10:38:25.0171226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,241.55*7E
2025-01-06T10:38:26.0168795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.51,240.83*5D
2025-01-06T10:38:27.0165077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.74,240.34*59
2025-01-06T10:38:28.0164877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.70,240.45*71
2025-01-06T10:38:29.0162557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.48,240.94*79
2025-01-06T10:38:30.0160761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.44,241.52*7C
2025-01-06T10:38:31.0186837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,241.98*52
2025-01-06T10:38:32.0155465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.66,241.98*7E
2025-01-06T10:38:33.0154689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,241.64*55
2025-01-06T10:38:34.0151891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,241.23*56
2025-01-06T10:38:35.0149892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.25,241.10*7F
2025-01-06T10:38:36.0148261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.10,241.14*7A
2025-01-06T10:38:37.0147384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,241.01*7A
2025-01-06T10:38:38.0143481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,240.72*57
2025-01-06T10:38:39.0141538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,240.58*50
2025-01-06T10:38:40.0140340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,240.74*79
2025-01-06T10:38:41.0138470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.37,241.08*70
2025-01-06T10:38:42.0137139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.09,241.39*75
2025-01-06T10:38:43.0134711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,241.51*74
2025-01-06T10:38:44.0133590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.66,241.40*57
2025-01-06T10:38:45.0130535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.70,241.36*54
2025-01-06T10:38:46.0129558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,241.46*71
2025-01-06T10:38:47.0126428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,241.30*72
2025-01-06T10:38:48.0124862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,241.00*73
2025-01-06T10:38:49.0123749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,240.86*71
2025-01-06T10:38:50.0120983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,240.77*58
2025-01-06T10:38:51.0119135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,240.89*52
2025-01-06T10:38:52.0117447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.57,241.30*7A
2025-01-06T10:38:53.0271908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.07,241.77*7D
2025-01-06T10:38:54.0269101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,242.19*74
2025-01-06T10:38:55.0266714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,242.61*7A
2025-01-06T10:38:56.0263989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,242.69*7D
2025-01-06T10:38:57.0106901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,242.59*57
2025-01-06T10:38:58.0259920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.73,242.57*70
2025-01-06T10:38:59.0259803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,242.53*75
2025-01-06T10:39:00.0256477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,242.21*78
2025-01-06T10:39:01.0255068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,241.85*5C
2025-01-06T10:39:02.0252123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,241.44*7C
2025-01-06T10:39:03.0250649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,241.09*73
2025-01-06T10:39:04.0248359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,241.42*7E
2025-01-06T10:39:05.0248073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.02,242.19*70
2025-01-06T10:39:06.0244999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.25,242.88*7B
2025-01-06T10:39:07.0242866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.51,243.32*7A
2025-01-06T10:39:08.0241540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,242.97*52
2025-01-06T10:39:09.0239670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,242.01*5C
2025-01-06T10:39:10.0236561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.91,241.24*7B
2025-01-06T10:39:11.0235241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.79,240.80*5B
2025-01-06T10:39:12.0233934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.04,240.40*52
2025-01-06T10:39:13.0230492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.96,240.42*73
2025-01-06T10:39:14.0229243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.53,240.92*76
2025-01-06T10:39:15.0227608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-7.51,241.38*5D
2025-01-06T10:39:16.0225593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-7.20,241.55*50
2025-01-06T10:39:17.0222683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.11,241.71*7D
2025-01-06T10:39:18.0221079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,242.00*74
2025-01-06T10:39:19.0218879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.37,242.16*57
2025-01-06T10:39:20.0216628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.91,241.89*73
2025-01-06T10:39:21.0256892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,4.58,241.45*74
2025-01-06T10:39:22.0168684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.60,241.27*52
2025-01-06T10:39:23.0166957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.41,241.60*7B
2025-01-06T10:39:24.0164393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-6.06,242.10*78
2025-01-06T10:39:25.0162540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-8.52,242.37*76
2025-01-06T10:39:26.0160986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-9.27,242.62*76
2025-01-06T10:39:27.0158931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-7.79,242.84*7B
2025-01-06T10:39:28.0155648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.09,242.89*59
2025-01-06T10:39:29.0182840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.64,242.72*7B
2025-01-06T10:39:30.0180677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.30,242.37*7F
2025-01-06T10:39:31.0177680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,4.98,242.09*76
2025-01-06T10:39:32.0177188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.31,242.23*5A
2025-01-06T10:39:33.0173266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.26,242.93*72
2025-01-06T10:39:34.0172682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-6.12,243.74*7B
2025-01-06T10:39:35.0171036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-7.88,244.04*7F
2025-01-06T10:39:36.0168185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-7.39,243.90*56
2025-01-06T10:39:37.0165786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.92,243.60*5F
2025-01-06T10:39:38.0164718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,243.30*55
2025-01-06T10:39:39.0161766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.67,242.93*73
2025-01-06T10:39:40.0160698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.58,242.63*5C
2025-01-06T10:39:41.0178557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.75,242.51*57
2025-01-06T10:39:42.0175598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,242.43*5B
2025-01-06T10:39:43.0174606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,242.35*7F
2025-01-06T10:39:44.0171812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.37,242.41*71
2025-01-06T10:39:45.0188359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.53,242.64*73
2025-01-06T10:39:46.0185657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.33,242.75*7F
2025-01-06T10:39:47.0184188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.22,242.69*50
2025-01-06T10:39:48.0181563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,242.73*52
2025-01-06T10:39:49.0216898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,243.00*7D
2025-01-06T10:39:50.0235069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.27,243.23*7D
2025-01-06T10:39:51.0251342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,243.07*76
2025-01-06T10:39:52.0229986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,242.64*5E
2025-01-06T10:39:53.0229368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.79,242.21*50
2025-01-06T10:39:54.0227246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.57,241.91*57
2025-01-06T10:39:55.0245839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,241.67*78
2025-01-06T10:39:56.0245661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,241.58*72
2025-01-06T10:39:57.0193295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,241.74*74
2025-01-06T10:39:58.0259360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,242.06*74
2025-01-06T10:39:59.0256252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,242.42*70
2025-01-06T10:40:00.0254825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,242.84*7F
2025-01-06T10:40:01.0253113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.96,243.01*7C
2025-01-06T10:40:02.0252030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.31,242.84*5A
2025-01-06T10:40:03.0247970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.73,242.31*53
2025-01-06T10:40:04.0117286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.50,241.64*51
2025-01-06T10:40:05.0116390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,241.54*5F
2025-01-06T10:40:06.0270930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.33,241.87*77
2025-01-06T10:40:07.0268053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.49,242.09*71
2025-01-06T10:40:08.0266156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,242.03*77
2025-01-06T10:40:09.0263972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,241.93*7B
2025-01-06T10:40:10.0200018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.75,241.94*5C
2025-01-06T10:40:11.0197979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.14,242.09*70
2025-01-06T10:40:12.0196385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.28,242.42*7C
2025-01-06T10:40:13.0218486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,242.82*7A
2025-01-06T10:40:14.0217088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,242.88*7B
2025-01-06T10:40:15.0157091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.40,242.50*72
2025-01-06T10:40:16.0155320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.07,242.02*77
2025-01-06T10:40:17.0153979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,241.85*52
2025-01-06T10:40:18.0151156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.01,241.88*78
2025-01-06T10:40:19.0148290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.32,242.10*7F
2025-01-06T10:40:20.0147237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.28,242.42*76
2025-01-06T10:40:21.0145828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.35,242.66*76
2025-01-06T10:40:22.0143937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.24,242.63*51
2025-01-06T10:40:23.0141314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,242.28*50
2025-01-06T10:40:24.0140017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,241.93*5B
2025-01-06T10:40:25.0137941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,241.89*57
2025-01-06T10:40:26.0134646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.19,242.12*70
2025-01-06T10:40:27.0133708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.04,242.34*7E
2025-01-06T10:40:28.0132188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.01,242.50*73
2025-01-06T10:40:29.0219993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.10,242.45*70
2025-01-06T10:40:30.0265370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,241.97*59
2025-01-06T10:40:31.0263928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.13,241.35*51
2025-01-06T10:40:32.0144137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.72,241.06*56
2025-01-06T10:40:33.0140840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.87,241.51*7F
2025-01-06T10:40:34.0138229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.46,242.06*7A
2025-01-06T10:40:35.0137581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.17,241.93*75
2025-01-06T10:40:36.0135400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,241.42*7E
2025-01-06T10:40:37.0134063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,241.03*79
2025-01-06T10:40:38.0286597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.51,241.10*7C
2025-01-06T10:40:39.0129547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.14,241.40*51
2025-01-06T10:40:40.0165764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.40,241.60*58
2025-01-06T10:40:41.0163305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.16,241.55*52
2025-01-06T10:40:42.0162595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.69,241.40*53
2025-01-06T10:40:43.0159857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.37,241.46*59
2025-01-06T10:40:44.0157403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.27,241.79*71
2025-01-06T10:40:45.0156228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.04,242.05*77
2025-01-06T10:40:46.0183793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.98,241.90*74
2025-01-06T10:40:47.0182223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,241.53*51
2025-01-06T10:40:48.0207680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,241.39*57
2025-01-06T10:40:49.0204298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,241.50*56
2025-01-06T10:40:50.0142758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,241.72*72
2025-01-06T10:40:51.0141494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.51,241.99*7D
2025-01-06T10:40:52.0139244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,242.04*7D
2025-01-06T10:40:53.0136941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,242.05*75
2025-01-06T10:40:54.0134848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.97,242.10*74
2025-01-06T10:40:55.0155080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.73,242.20*7E
2025-01-06T10:40:56.0152171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.46,242.47*73
2025-01-06T10:40:57.0150591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.32,242.73*52
2025-01-06T10:40:58.0148559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,242.75*5C
2025-01-06T10:40:59.0206641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.11,242.62*79
2025-01-06T10:41:00.0204504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.92,242.61*5C
2025-01-06T10:41:01.0203588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.05,242.60*56
2025-01-06T10:41:02.0201047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.28,242.47*76
2025-01-06T10:41:03.0227891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.57,242.40*79
2025-01-06T10:41:04.0225528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.62,242.58*5B
2025-01-06T10:41:05.0282601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.16,242.86*78
2025-01-06T10:41:06.0124648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,243.10*7F
2025-01-06T10:41:07.0279574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,243.42*7E
2025-01-06T10:41:08.0277181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,243.44*76
2025-01-06T10:41:09.0119464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.03,243.07*79
2025-01-06T10:41:10.0117153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.96,242.51*77
2025-01-06T10:41:11.0270420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.25,242.05*54
2025-01-06T10:41:12.0269544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.21,242.00*7D
2025-01-06T10:41:13.0289452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.31,242.41*77
2025-01-06T10:41:14.0286563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-6.65,243.16*7C
2025-01-06T10:41:15.0284805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-7.22,243.87*70
2025-01-06T10:41:16.0126104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.82,244.31*54
2025-01-06T10:41:17.0154865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.81,244.30*5B
2025-01-06T10:41:18.0153008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.81,243.77*70
2025-01-06T10:41:19.0149409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.94,243.00*70
2025-01-06T10:41:20.0147681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.24,242.55*5F
2025-01-06T10:41:21.0250649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.71,242.68*75
2025-01-06T10:41:22.0213266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.99,243.13*7D
2025-01-06T10:41:23.0240551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-5.81,243.92*7C
2025-01-06T10:41:24.0145450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.60,244.49*75
2025-01-06T10:41:25.0145461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.92,244.34*57
2025-01-06T10:41:26.0143702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.07,243.74*54
2025-01-06T10:41:27.0141086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,242.95*5F
2025-01-06T10:41:28.0140004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.74,242.45*56
2025-01-06T10:41:29.0137050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.95,242.54*59
2025-01-06T10:41:30.0134515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.29,242.80*57
2025-01-06T10:41:31.0132640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,242.83*5D
2025-01-06T10:41:32.0130664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.36,242.52*5E
2025-01-06T10:41:33.0128797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.73,241.96*5A
2025-01-06T10:41:34.0128043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,241.38*74
2025-01-06T10:41:35.0281472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.15,241.32*76
2025-01-06T10:41:36.0279686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.40,241.74*7C
2025-01-06T10:41:37.0278003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.96,241.99*73
2025-01-06T10:41:38.0274157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.28,242.13*75
2025-01-06T10:41:39.0117440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.69,242.41*5A
2025-01-06T10:41:40.0270029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,242.69*56
2025-01-06T10:41:41.0269445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.33,242.40*7F
2025-01-06T10:41:42.0133279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.95,241.53*79
2025-01-06T10:41:43.0130616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.20,240.66*72
2025-01-06T10:41:44.0130285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.68,240.30*7E
2025-01-06T10:41:45.0284705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-5.24,240.70*77
2025-01-06T10:41:46.0159655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-6.84,241.89*73
2025-01-06T10:41:47.0181249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-6.86,243.21*74
2025-01-06T10:41:48.0180626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.17,243.91*75
2025-01-06T10:41:49.0178350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.46,243.82*52
2025-01-06T10:41:50.0175281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.12,243.43*77
2025-01-06T10:41:51.0200441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.79,243.12*71
2025-01-06T10:41:52.0199123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.00,242.70*5F
2025-01-06T10:41:53.0235297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,241.96*76
2025-01-06T10:41:54.0194927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,241.20*53
2025-01-06T10:41:55.0194184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.59,241.11*72
2025-01-06T10:41:56.0192227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-5.13,241.47*70
2025-01-06T10:41:57.0190212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-5.60,241.89*7A
2025-01-06T10:41:58.0187419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.96,242.53*7C
2025-01-06T10:41:59.0204173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.45,243.26*77
2025-01-06T10:42:00.0201712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,243.73*59
2025-01-06T10:42:01.0199800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.41,243.76*5D
2025-01-06T10:42:02.0197913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,243.44*56
2025-01-06T10:42:03.0196797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,242.91*5F
2025-01-06T10:42:04.0262236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,242.24*54
2025-01-06T10:42:05.0260718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.38,241.45*75
2025-01-06T10:42:06.0259490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,241.05*7D
2025-01-06T10:42:07.0257485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.18,241.41*72
2025-01-06T10:42:08.0254427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-5.34,242.06*7A
2025-01-06T10:42:09.0252505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-7.32,242.75*7E
2025-01-06T10:42:10.0278757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.71,243.31*7D
2025-01-06T10:42:11.0119612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.73,243.51*54
2025-01-06T10:42:12.0177274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.11,243.37*56
2025-01-06T10:42:13.0174943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.22,243.23*7E
2025-01-06T10:42:14.0173684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.39,243.27*58
2025-01-06T10:42:15.0191949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.10,243.41*50
2025-01-06T10:42:16.0209620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,243.12*75
2025-01-06T10:42:17.0206657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,242.34*78
2025-01-06T10:42:18.0204977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.10,241.64*59
2025-01-06T10:42:19.0202865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.40,241.41*57
2025-01-06T10:42:20.0253260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.18,241.43*7D
2025-01-06T10:42:21.0179760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.72,241.54*7C
2025-01-06T10:42:22.0178638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.27,241.95*79
2025-01-06T10:42:23.0176661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.77,242.68*73
2025-01-06T10:42:24.0172960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,243.31*7D
2025-01-06T10:42:25.0171315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.14,243.35*52
2025-01-06T10:42:26.0170412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.01,242.84*54
2025-01-06T10:42:27.0168726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.05,242.31*7B
2025-01-06T10:42:28.0165731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,241.81*70
2025-01-06T10:42:29.0165034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.72,241.43*71
2025-01-06T10:42:30.0161924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.07,241.40*76
2025-01-06T10:42:31.0160472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.99,241.82*72
2025-01-06T10:42:32.0158979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.77,242.34*78
2025-01-06T10:42:33.0156791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,242.55*5F
2025-01-06T10:42:34.0153986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,242.52*53
2025-01-06T10:42:35.0152599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,242.41*52
2025-01-06T10:42:36.0151058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,242.39*56
2025-01-06T10:42:37.0148845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,242.29*77
2025-01-06T10:42:38.0146383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,241.88*71
2025-01-06T10:42:39.0145449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,241.47*7E
2025-01-06T10:42:40.0141329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.35,241.27*76
2025-01-06T10:42:41.0196411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.03,241.22*77
2025-01-06T10:42:42.0196443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.94,241.35*74
2025-01-06T10:42:43.0193548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.57,241.74*7B
2025-01-06T10:42:44.0244877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,242.17*7D
2025-01-06T10:42:45.0243564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,242.57*53
2025-01-06T10:42:46.0241459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,242.76*55
2025-01-06T10:42:47.0237839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,242.45*5F
2025-01-06T10:42:48.0236422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,241.97*5C
2025-01-06T10:42:49.0235292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,241.47*7A
2025-01-06T10:42:50.0252243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,241.03*71
2025-01-06T10:42:51.0270835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.80,241.04*70
2025-01-06T10:42:52.0269942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.31,241.52*7B
2025-01-06T10:42:53.0267416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.89,242.01*70
2025-01-06T10:42:54.0264217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,242.07*71
2025-01-06T10:42:55.0342834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.65,241.83*51
2025-01-06T10:42:56.0195899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.25,241.86*5F
2025-01-06T10:42:57.0193432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.80,242.22*56
2025-01-06T10:42:58.0191840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.68,242.53*72
2025-01-06T10:42:59.0187869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,242.35*77
2025-01-06T10:43:00.0187070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,241.72*57
2025-01-06T10:43:01.0185750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.96,241.14*75
2025-01-06T10:43:02.0209201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.14,241.21*57
2025-01-06T10:43:03.0232242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.12,241.64*5D
2025-01-06T10:43:04.0231066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.54,242.13*7F
2025-01-06T10:43:05.0228946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.43,242.45*70
2025-01-06T10:43:06.0226039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.97,242.44*59
2025-01-06T10:43:07.0123870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-5.35,242.02*54
2025-01-06T10:43:08.0277301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-4.03,241.40*55
2025-01-06T10:43:09.0275530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,241.05*55
2025-01-06T10:43:10.0273372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.82,241.01*5C
2025-01-06T10:43:11.0272231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.95,241.11*55
2025-01-06T10:43:12.0270501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.40,241.31*55
2025-01-06T10:43:13.0153905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,241.44*71
2025-01-06T10:43:14.0152174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,241.29*7F
2025-01-06T10:43:15.0150095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.65,240.98*7D
2025-01-06T10:43:16.0148930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.75,240.71*7C
2025-01-06T10:43:17.0146975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.11,240.61*7F
2025-01-06T10:43:18.0143945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,240.79*74
2025-01-06T10:43:19.0241446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,241.26*76
2025-01-06T10:43:20.0278652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,241.78*73
2025-01-06T10:43:21.0174911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,242.00*51
2025-01-06T10:43:22.0130220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,242.05*5D
2025-01-06T10:43:23.0128198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,241.65*59
2025-01-06T10:43:24.0126955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.53,240.94*79
2025-01-06T10:43:25.0280526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,240.51*52
2025-01-06T10:43:26.0279068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.12,240.69*78
2025-01-06T10:43:27.0286068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-4.08,241.45*70
2025-01-06T10:43:28.0274227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-6.87,242.32*70
2025-01-06T10:43:29.0273517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-7.90,242.87*7C
2025-01-06T10:43:30.0271851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-6.53,243.15*51
2025-01-06T10:43:31.0270004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.25,243.17*54
2025-01-06T10:43:32.0266983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.55,242.72*79
2025-01-06T10:43:33.0265290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.17,242.09*76
2025-01-06T10:43:34.0262792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.69,241.64*58
2025-01-06T10:43:35.0261800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.80,241.39*57
2025-01-06T10:43:36.0258672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.01,241.51*7F
2025-01-06T10:43:37.0257396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-5.72,242.05*70
2025-01-06T10:43:38.0255981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-7.27,242.52*71
2025-01-06T10:43:39.0273489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.48,242.84*78
2025-01-06T10:43:40.0269986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.33,242.84*5E
2025-01-06T10:43:41.0268047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,242.34*5F
2025-01-06T10:43:42.0168469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,241.97*71
2025-01-06T10:43:43.0166435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.18,241.98*5F
2025-01-06T10:43:44.0164900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.38,241.89*59
2025-01-06T10:43:45.0161928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.54,241.81*5E
2025-01-06T10:43:46.0160298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,241.76*76
2025-01-06T10:43:47.0157867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.68,241.69*7C
2025-01-06T10:43:48.0156923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-6.89,241.71*79
2025-01-06T10:43:49.0153343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-6.73,241.82*70
2025-01-06T10:43:50.0152995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.72,241.93*73
2025-01-06T10:43:51.0150450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,242.18*75
2025-01-06T10:43:52.0176881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,242.69*59
2025-01-06T10:43:53.0175805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.61,243.25*57
2025-01-06T10:43:54.0174005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.71,243.26*7F
2025-01-06T10:43:55.0229759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,242.90*74
2025-01-06T10:43:56.0227199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,242.51*50
2025-01-06T10:43:57.0264689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.44,242.18*76
2025-01-06T10:43:58.0140051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.87,242.20*72
2025-01-06T10:43:59.0293561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.35,242.49*7B
2025-01-06T10:44:00.0291480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.22,242.76*7F
2025-01-06T10:44:01.0290449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,242.94*54
2025-01-06T10:44:02.0131642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.22,243.06*7B
2025-01-06T10:44:03.0151505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.76,243.24*7C
2025-01-06T10:44:04.0186471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,243.47*7F
2025-01-06T10:44:05.0183455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,243.55*7E
2025-01-06T10:44:06.0181249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,243.36*71
2025-01-06T10:44:07.0211294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.49,242.80*57
2025-01-06T10:44:08.0238835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,242.30*57
2025-01-06T10:44:09.0236300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,241.97*53
2025-01-06T10:44:10.0235306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,241.97*75
2025-01-06T10:44:11.0231806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.76,242.12*7C
2025-01-06T10:44:12.0230879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.59,242.30*72
2025-01-06T10:44:13.0229079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.97,242.66*73
2025-01-06T10:44:14.0226754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.35,243.07*7D
2025-01-06T10:44:15.0158876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,243.04*55
2025-01-06T10:44:16.0229461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,242.61*52
2025-01-06T10:44:17.0227682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,242.13*52
2025-01-06T10:44:18.0224536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,241.57*5F
2025-01-06T10:44:19.0223312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,241.02*74
2025-01-06T10:44:20.0220415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.57,240.72*55
2025-01-06T10:44:21.0219511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.71,240.82*5E
2025-01-06T10:44:22.0215986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.83,241.42*7A
2025-01-06T10:44:23.0214856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.60,241.94*75
2025-01-06T10:44:24.0278740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.03,242.16*51
2025-01-06T10:44:25.0277054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-6.63,242.41*55
2025-01-06T10:44:26.0274655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.81,242.48*7F
2025-01-06T10:44:27.0273428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,242.01*7F
2025-01-06T10:44:28.0140324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.21,241.28*5E
2025-01-06T10:44:29.0165548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.32,240.78*75
2025-01-06T10:44:30.0163375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.61,240.76*51
2025-01-06T10:44:31.0162005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,241.06*7F
2025-01-06T10:44:32.0182176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.09,241.37*7B
2025-01-06T10:44:33.0181450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.46,241.60*73
2025-01-06T10:44:34.0177896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.99,242.00*7A
2025-01-06T10:44:35.0177507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.34,242.24*51
2025-01-06T10:44:36.0175333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,242.06*5B
2025-01-06T10:44:37.0174175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,241.94*70
2025-01-06T10:44:38.0170735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,242.03*72
2025-01-06T10:44:39.0169626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,242.25*7F
2025-01-06T10:44:40.0167589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,242.20*79
2025-01-06T10:44:41.0166025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.25,241.54*56
2025-01-06T10:44:42.0163141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.40,240.88*5A
2025-01-06T10:44:43.0160848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,240.85*74
2025-01-06T10:44:44.0160104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.54,241.25*77
2025-01-06T10:44:45.0157896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.81,241.64*74
2025-01-06T10:44:46.0154759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,241.86*70
2025-01-06T10:44:47.0153141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,241.81*54
2025-01-06T10:44:48.0186085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.64,241.82*5B
2025-01-06T10:44:49.0269653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.54,241.98*5E
2025-01-06T10:44:50.0267820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.20,242.07*7F
2025-01-06T10:44:51.0265552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.42,242.00*79
2025-01-06T10:44:52.0263489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,241.76*74
2025-01-06T10:44:53.0260200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,241.36*55
2025-01-06T10:44:54.0259808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,240.98*79
2025-01-06T10:44:55.0256875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.02,240.88*7F
2025-01-06T10:44:56.0254235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.31,241.31*74
2025-01-06T10:44:57.0252495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.87,242.21*70
2025-01-06T10:44:58.0251812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.77,243.36*73
2025-01-06T10:44:59.0139687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.50,244.09*5A
2025-01-06T10:45:00.0139123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.56,243.85*57
2025-01-06T10:45:01.0215172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.93,243.01*54
2025-01-06T10:45:02.0239557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,242.07*58
2025-01-06T10:45:03.0267844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,241.04*7D
2025-01-06T10:45:04.0333255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.04,240.15*55
2025-01-06T10:45:05.0269278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.77,240.17*53
2025-01-06T10:45:06.0261696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.28,241.03*74
2025-01-06T10:45:07.0284332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.87,242.23*72
2025-01-06T10:45:08.0282316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.54,243.29*7A
2025-01-06T10:45:09.0281254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.57,243.87*50
2025-01-06T10:45:10.0279224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-4.12,243.76*51
2025-01-06T10:45:11.0276214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.97,243.03*58
2025-01-06T10:45:12.0274325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.07,242.01*50
2025-01-06T10:45:13.0138512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.28,240.93*52
2025-01-06T10:45:14.0292962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.96,240.12*50
2025-01-06T10:45:15.0290303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.44,239.95*53
2025-01-06T10:45:16.0288403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.52,240.60*7B
2025-01-06T10:45:17.0285644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.25,241.85*73
2025-01-06T10:45:18.0284068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.53,242.94*70
2025-01-06T10:45:19.0173589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-6.41,243.30*59
2025-01-06T10:45:20.0223583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-5.40,243.01*56
2025-01-06T10:45:21.0221306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.22,242.45*53
2025-01-06T10:45:22.0219774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,241.82*5E
2025-01-06T10:45:23.0158353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,241.19*71
2025-01-06T10:45:24.0195210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,240.67*53
2025-01-06T10:45:25.0173870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,240.62*70
2025-01-06T10:45:26.0171145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.87,241.23*74
2025-01-06T10:45:27.0168546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.00,241.92*74
2025-01-06T10:45:28.0166559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,242.33*7A
2025-01-06T10:45:29.0190136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,242.27*56
2025-01-06T10:45:30.0187313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.84,241.81*54
2025-01-06T10:45:31.0185538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.44,241.42*51
2025-01-06T10:45:32.0182758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.65,241.26*51
2025-01-06T10:45:33.0181656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.53,241.45*74
2025-01-06T10:45:34.0180122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.84,241.70*70
2025-01-06T10:45:35.0176805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,241.67*76
2025-01-06T10:45:36.0176216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,241.54*59
2025-01-06T10:45:37.0173664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,241.46*54
2025-01-06T10:45:38.0171461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,241.65*78
2025-01-06T10:45:39.0251268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,242.14*78
2025-01-06T10:45:40.0184808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,242.52*5D
2025-01-06T10:45:41.0183047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.25,242.40*54
2025-01-06T10:45:42.0180851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.62,241.99*52
2025-01-06T10:45:43.0177822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.19,241.97*73
2025-01-06T10:45:44.0176712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.38,242.52*7B
2025-01-06T10:45:45.0174826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.40,242.83*71
2025-01-06T10:45:46.0172771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,242.34*76
2025-01-06T10:45:47.0221412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,241.54*54
2025-01-06T10:45:48.0218918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.83,241.11*53
2025-01-06T10:45:49.0217081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,241.22*75
2025-01-06T10:45:50.0438390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.77,241.78*72
2025-01-06T10:45:51.0270853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.66,242.58*73
2025-01-06T10:45:52.0268569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.22,243.10*77
2025-01-06T10:45:53.0165156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.79,242.72*5A
2025-01-06T10:45:54.0184302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.62,241.55*51
2025-01-06T10:45:55.0182530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.63,240.61*5E
2025-01-06T10:45:56.0204244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,240.42*71
2025-01-06T10:45:57.0260262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.78,240.71*73
2025-01-06T10:45:58.0277351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.03,240.98*7D
2025-01-06T10:45:59.0194169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.26,241.20*7E
2025-01-06T10:46:00.0192223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.72,241.53*54
2025-01-06T10:46:01.0189706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.25,241.76*53
2025-01-06T10:46:02.0186907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.30,241.72*57
2025-01-06T10:46:03.0186535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,241.54*5A
2025-01-06T10:46:04.0225880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,241.06*58
2025-01-06T10:46:05.0224250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,240.63*5C
2025-01-06T10:46:06.0220672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,240.70*79
2025-01-06T10:46:07.0297502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.23,241.21*78
2025-01-06T10:46:08.0295891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.53,241.79*7E
2025-01-06T10:46:09.0292984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.96,242.16*7A
2025-01-06T10:46:10.0177943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.41,242.21*55
2025-01-06T10:46:11.0175144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.19,242.03*5A
2025-01-06T10:46:12.0174145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,241.99*57
2025-01-06T10:46:13.0229006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,241.98*75
2025-01-06T10:46:14.0226753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,241.88*74
2025-01-06T10:46:15.0248039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,241.83*72
2025-01-06T10:46:16.0269453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,242.09*7B
2025-01-06T10:46:17.0267680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.14,242.35*75
2025-01-06T10:46:18.0265137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.83,242.47*72
2025-01-06T10:46:19.0263318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,242.65*7C
2025-01-06T10:46:20.0261168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,242.55*7F
2025-01-06T10:46:21.0299851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,242.34*77
2025-01-06T10:46:22.0297139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,242.40*74
2025-01-06T10:46:23.0295622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.04,242.51*7C
2025-01-06T10:46:24.0292883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.16,242.37*7E
2025-01-06T10:46:25.0290576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,242.06*52
2025-01-06T10:46:26.0168831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,241.90*58
2025-01-06T10:46:27.0243133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,241.93*7F
2025-01-06T10:46:28.0239600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,241.95*7F
2025-01-06T10:46:29.0238975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,241.99*73
2025-01-06T10:46:30.0236974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,242.13*72
2025-01-06T10:46:31.0234654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,242.18*74
2025-01-06T10:46:32.0231560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,242.22*59
2025-01-06T10:46:33.0257809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,242.27*50
2025-01-06T10:46:34.0254386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,242.02*7B
2025-01-06T10:46:35.0253381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,241.73*72
2025-01-06T10:46:36.0251434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.87,241.55*73
2025-01-06T10:46:37.0271166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.01,241.46*7B
2025-01-06T10:46:38.0247162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.25,241.46*7E
2025-01-06T10:46:39.0245273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.89,241.44*7F
2025-01-06T10:46:40.0244244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,241.54*7D
2025-01-06T10:46:41.0241947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.45,241.81*52
2025-01-06T10:46:42.0239578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.80,241.89*5A
2025-01-06T10:46:43.0237386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,241.57*72
2025-01-06T10:46:44.0236407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.45,241.15*55
2025-01-06T10:46:45.0233953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.40,241.18*5C
2025-01-06T10:46:46.0232302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.70,241.63*78
2025-01-06T10:46:47.0257987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.60,242.00*7D
2025-01-06T10:46:48.0256722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.18,241.86*72
2025-01-06T10:46:49.0287728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,241.53*52
2025-01-06T10:46:50.0182665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.94,241.38*54
2025-01-06T10:46:51.0180592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,241.26*51
2025-01-06T10:46:52.0178190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,240.98*7C
2025-01-06T10:46:53.0176941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,240.86*5A
2025-01-06T10:46:54.0175193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,241.09*5F
2025-01-06T10:46:55.0171843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.03,241.60*72
2025-01-06T10:46:56.0169196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,242.11*70
2025-01-06T10:46:57.0168955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.19,242.16*71
2025-01-06T10:46:58.0167227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.99,241.96*5C
2025-01-06T10:46:59.0164737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.24,241.77*53
2025-01-06T10:47:00.0220345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,241.55*58
2025-01-06T10:47:01.0161541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,241.46*72
2025-01-06T10:47:02.0159399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,241.70*7A
2025-01-06T10:47:03.0233060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.87,242.13*75
2025-01-06T10:47:04.0268219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,242.30*72
2025-01-06T10:47:05.0265805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,242.23*7D
2025-01-06T10:47:06.0300659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,242.11*50
2025-01-06T10:47:07.0172792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,241.86*51
2025-01-06T10:47:08.0172128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,241.83*73
2025-01-06T10:47:09.0170255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,242.10*73
2025-01-06T10:47:10.0168036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,242.27*7F
2025-01-06T10:47:11.0196367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,242.13*76
2025-01-06T10:47:12.0195789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.35,242.05*51
2025-01-06T10:47:13.0193955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.54,242.29*73
2025-01-06T10:47:14.0190722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.42,242.60*7C
2025-01-06T10:47:15.0189446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.89,242.69*77
2025-01-06T10:47:16.0187997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,242.38*74
2025-01-06T10:47:17.0184966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.15,241.88*7B
2025-01-06T10:47:18.0201087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.51,241.55*7E
2025-01-06T10:47:19.0200895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,241.44*57
2025-01-06T10:47:20.0228513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.35,241.69*75
2025-01-06T10:47:21.0226930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.69,242.03*73
2025-01-06T10:47:22.0287603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.58,242.23*73
2025-01-06T10:47:23.0284075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.12,242.34*55
2025-01-06T10:47:24.0283297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.41,242.50*5A
2025-01-06T10:47:25.0279662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,242.86*7C
2025-01-06T10:47:26.0279185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.11,243.25*59
2025-01-06T10:47:27.0276503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.81,243.21*51
2025-01-06T10:47:28.0274953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.83,242.45*73
2025-01-06T10:47:29.0273262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,241.52*5E
2025-01-06T10:47:30.0270646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.75,241.05*5D
2025-01-06T10:47:31.0269756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.00,240.90*70
2025-01-06T10:47:32.0266306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.89,241.01*71
2025-01-06T10:47:33.0263637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.53,241.23*7F
2025-01-06T10:47:34.0292148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,241.50*74
2025-01-06T10:47:35.0291341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.54,241.70*7D
2025-01-06T10:47:36.0133051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.02,241.64*7E
2025-01-06T10:47:37.0287465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,241.68*75
2025-01-06T10:47:38.0285761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,241.93*77
2025-01-06T10:47:39.0284360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.45,241.99*79
2025-01-06T10:47:40.0189714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.68,241.58*57
2025-01-06T10:47:41.0229617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.38,241.09*56
2025-01-06T10:47:42.0228677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,240.74*5E
2025-01-06T10:47:43.0226720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,240.62*78
2025-01-06T10:47:44.0224294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.64,240.95*72
2025-01-06T10:47:45.0258133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.14,241.41*70
2025-01-06T10:47:46.0188254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,241.71*76
2025-01-06T10:47:47.0186823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,242.00*7B
2025-01-06T10:47:48.0184285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.34,242.38*73
2025-01-06T10:47:49.0211102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.61,242.42*54
2025-01-06T10:47:50.0209200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.93,242.18*54
2025-01-06T10:47:51.0207150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.48,242.00*5A
2025-01-06T10:47:52.0203372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,241.75*5B
2025-01-06T10:47:53.0203013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,241.59*70
2025-01-06T10:47:54.0199984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.16,241.77*79
2025-01-06T10:47:55.0198963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.06,242.14*7E
2025-01-06T10:47:56.0195335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.05,242.46*7B
2025-01-06T10:47:57.0217954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,242.68*7F
2025-01-06T10:47:58.0217234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.25,242.66*51
2025-01-06T10:47:59.0214999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.88,242.46*5C
2025-01-06T10:48:00.0211804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.09,242.25*59
2025-01-06T10:48:01.0211283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,241.97*5C
2025-01-06T10:48:02.0208555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,241.67*7D
2025-01-06T10:48:03.0206836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.62,241.66*50
2025-01-06T10:48:04.0241894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.13,241.83*58
2025-01-06T10:48:05.0298631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,241.79*73
2025-01-06T10:48:06.0297092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.13,241.75*7E
2025-01-06T10:48:07.0294084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.86,241.89*74
2025-01-06T10:48:08.0292653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.28,242.17*72
2025-01-06T10:48:09.0290316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,242.22*79
2025-01-06T10:48:10.0288851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,242.02*78
2025-01-06T10:48:11.0167834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,241.68*5C
2025-01-06T10:48:12.0320593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,241.49*75
2025-01-06T10:48:13.0320415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,241.48*7C
2025-01-06T10:48:14.0235800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.01,241.28*7A
2025-01-06T10:48:15.0256299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,241.14*79
2025-01-06T10:48:16.0254943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.68,241.41*5F
2025-01-06T10:48:17.0254685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.64,241.87*5E
2025-01-06T10:48:18.0251916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,242.19*5C
2025-01-06T10:48:19.0249712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,242.22*7F
2025-01-06T10:48:20.0247576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,241.98*73
2025-01-06T10:48:21.0245398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,241.48*77
2025-01-06T10:48:22.0242361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,240.99*76
2025-01-06T10:48:23.0242031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.35,240.81*72
2025-01-06T10:48:24.0239690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.64,241.27*7B
2025-01-06T10:48:25.0319142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.54,242.08*77
2025-01-06T10:48:26.0317201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,242.84*7B
2025-01-06T10:48:27.0230937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.69,243.37*5D
2025-01-06T10:48:28.0229937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.72,243.37*7E
2025-01-06T10:48:29.0288478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.73,242.94*78
2025-01-06T10:48:30.0285606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,242.18*54
2025-01-06T10:48:31.0284063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.00,241.56*59
2025-01-06T10:48:32.0185338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.34,241.32*70
2025-01-06T10:48:33.0183511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.79,241.51*7B
2025-01-06T10:48:34.0181428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.16,242.13*72
2025-01-06T10:48:35.0178865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.45,242.88*7C
2025-01-06T10:48:36.0202405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,243.34*7C
2025-01-06T10:48:37.0175162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.86,243.13*72
2025-01-06T10:48:38.0172123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.63,242.37*76
2025-01-06T10:48:39.0171326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,241.67*51
2025-01-06T10:48:40.0168736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,241.29*77
2025-01-06T10:48:41.0322071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.79,241.30*70
2025-01-06T10:48:42.0319949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.04,241.85*77
2025-01-06T10:48:43.0349768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.05,242.59*78
2025-01-06T10:48:44.0316902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.48,242.85*70
2025-01-06T10:48:45.0159638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,242.36*5D
2025-01-06T10:48:46.0155602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.72,241.48*5B
2025-01-06T10:48:47.0179255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.75,240.95*5C
2025-01-06T10:48:48.0249313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,241.04*7C
2025-01-06T10:48:49.0246888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.50,241.52*7F
2025-01-06T10:48:50.0243950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.97,242.08*7D
2025-01-06T10:48:51.0243334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.30,242.41*72
2025-01-06T10:48:52.0241448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.12,242.33*50
2025-01-06T10:48:53.0238454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.67,241.89*55
2025-01-06T10:48:54.0237450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,241.64*5A
2025-01-06T10:48:55.0235313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,241.61*7A
2025-01-06T10:48:56.0233490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.01,241.55*7C
2025-01-06T10:48:57.0231421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.28,241.59*7F
2025-01-06T10:48:58.0269398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,241.77*7E
2025-01-06T10:48:59.0265718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,241.96*70
2025-01-06T10:49:00.0263818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,242.11*51
2025-01-06T10:49:01.0263472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,242.30*57
2025-01-06T10:49:02.0288004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,242.52*7A
2025-01-06T10:49:03.0286014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,242.53*75
2025-01-06T10:49:04.0284356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,242.19*7D
2025-01-06T10:49:05.0189129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.06,241.87*73
2025-01-06T10:49:06.0187845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.26,241.44*56
2025-01-06T10:49:07.0185516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,241.14*55
2025-01-06T10:49:08.0184601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,241.14*7F
2025-01-06T10:49:09.0181373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.41,241.23*58
2025-01-06T10:49:10.0180197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.05,241.27*54
2025-01-06T10:49:11.0177204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,241.49*7A
2025-01-06T10:49:12.0175398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.65,242.04*7B
2025-01-06T10:49:13.0174385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.87,242.67*73
2025-01-06T10:49:14.0172390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.42,242.98*78
2025-01-06T10:49:15.0170267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.68,242.74*53
2025-01-06T10:49:16.0167483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,242.23*51
2025-01-06T10:49:17.0164532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.92,241.83*78
2025-01-06T10:49:18.0164608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.53,241.36*75
2025-01-06T10:49:19.0162419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.77,240.85*58
2025-01-06T10:49:20.0316348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.34,240.73*70
2025-01-06T10:49:21.0314349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.93,241.32*75
2025-01-06T10:49:22.0311402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.53,242.20*7C
2025-01-06T10:49:23.0310714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.45,242.79*7A
2025-01-06T10:49:24.0171540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.12,243.13*78
2025-01-06T10:49:25.0326402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,243.23*7D
2025-01-06T10:49:26.0169368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,243.01*78
2025-01-06T10:49:27.0165755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.42,242.65*70
2025-01-06T10:49:28.0164991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.39,242.30*71
2025-01-06T10:49:29.0202342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.37,242.02*79
2025-01-06T10:49:30.0200924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,241.76*78
2025-01-06T10:49:31.0198272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.27,241.88*72
2025-01-06T10:49:32.0214230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-5.74,242.49*7B
2025-01-06T10:49:33.0212357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-6.56,243.03*7A
2025-01-06T10:49:34.0210465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.05,242.98*7F
2025-01-06T10:49:35.0267669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.35,242.65*53
2025-01-06T10:49:36.0265060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.02,242.68*57
2025-01-06T10:49:37.0262763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.22,242.92*77
2025-01-06T10:49:38.0260875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.32,242.99*5B
2025-01-06T10:49:39.0205309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,243.09*52
2025-01-06T10:49:40.0234059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,242.99*79
2025-01-06T10:49:41.0254007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,242.45*78
2025-01-06T10:49:42.0250735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.48,242.02*74
2025-01-06T10:49:43.0249182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.45,241.91*74
2025-01-06T10:49:44.0247202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.36,241.97*71
2025-01-06T10:49:45.0245103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.49,241.97*7B
2025-01-06T10:49:46.0243512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.76,241.89*57
2025-01-06T10:49:47.0241754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.41,241.85*5C
2025-01-06T10:49:48.0282472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,242.07*7E
2025-01-06T10:49:49.0280652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,242.45*70
2025-01-06T10:49:50.0278526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,242.56*55
2025-01-06T10:49:51.0278431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,242.30*51
2025-01-06T10:49:52.0229015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,241.92*53
2025-01-06T10:49:53.0264495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,241.64*58
2025-01-06T10:49:54.0318990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.30,241.64*74
2025-01-06T10:49:55.0228138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.41,241.83*7F
2025-01-06T10:49:56.0226317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.74,241.90*7B
2025-01-06T10:49:57.0223850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.31,242.01*7F
2025-01-06T10:49:58.0311685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.26,242.18*5F
2025-01-06T10:49:59.0290799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,241.91*54
2025-01-06T10:50:00.0288773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.51,241.67*71
2025-01-06T10:50:01.0306427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.03,241.78*57
2025-01-06T10:50:02.0304945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.02,242.01*5D
2025-01-06T10:50:03.0168782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.12,242.43*53
2025-01-06T10:50:04.0321814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.67,242.66*7C
2025-01-06T10:50:05.0164916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.96,242.66*74
2025-01-06T10:50:06.0319070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.59,242.60*76
2025-01-06T10:50:07.0161205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.49,242.54*5D
2025-01-06T10:50:08.0315782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,242.48*71
2025-01-06T10:50:09.0312581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,242.60*74
2025-01-06T10:50:10.0310619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,242.86*71
2025-01-06T10:50:11.0309720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,243.01*7A
2025-01-06T10:50:12.0294674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,243.00*50
2025-01-06T10:50:13.0217355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,242.87*5E
2025-01-06T10:50:14.0257717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,242.51*54
2025-01-06T10:50:15.0315439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,242.08*76
2025-01-06T10:50:16.0226863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.91,241.99*7F
2025-01-06T10:50:17.0224313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.58,242.53*70
2025-01-06T10:50:18.0222490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.51,243.30*7A
2025-01-06T10:50:19.0220489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.05,243.61*7E
2025-01-06T10:50:20.0239001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,243.43*5F
2025-01-06T10:50:21.0235888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,243.27*70
2025-01-06T10:50:22.0235593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,243.13*7F
2025-01-06T10:50:23.0233816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,242.99*50
2025-01-06T10:50:24.0231894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,243.05*78
2025-01-06T10:50:25.0229285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,242.99*76
2025-01-06T10:50:26.0226943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.67,242.80*5B
2025-01-06T10:50:27.0225591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.33,242.59*58
2025-01-06T10:50:28.0253616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,242.31*7D
2025-01-06T10:50:29.0251494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,242.16*71
2025-01-06T10:50:30.0298584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,242.09*78
2025-01-06T10:50:31.0188676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,241.99*7B
2025-01-06T10:50:32.0211404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,242.05*7F
2025-01-06T10:50:33.0209098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.76,242.49*75
2025-01-06T10:50:34.0207397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.58,243.09*79
2025-01-06T10:50:35.0205483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.48,243.38*7C
2025-01-06T10:50:36.0203757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.92,243.04*73
2025-01-06T10:50:37.0201378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.65,242.49*53
2025-01-06T10:50:38.0199873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.21,242.09*5D
2025-01-06T10:50:39.0196727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,241.75*50
2025-01-06T10:50:40.0195037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.22,241.20*54
2025-01-06T10:50:41.0250721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.41,240.77*56
2025-01-06T10:50:42.0275830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.93,241.17*76
2025-01-06T10:50:43.0273854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.21,242.41*76
2025-01-06T10:50:44.0273741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-6.25,243.67*7B
2025-01-06T10:50:45.0185269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.21,244.22*7A
2025-01-06T10:50:46.0183244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.16,243.81*54
2025-01-06T10:50:47.0197938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.05,242.80*5B
2025-01-06T10:50:48.0238282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.65,241.83*7F
2025-01-06T10:50:49.0287536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.38,241.45*57
2025-01-06T10:50:50.0285423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.81,241.70*52
2025-01-06T10:50:51.0282373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.84,242.19*7C
2025-01-06T10:50:52.0281448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.87,242.73*74
2025-01-06T10:50:53.0279226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.20,243.19*59
2025-01-06T10:50:54.0298556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.16,243.03*57
2025-01-06T10:50:55.0296498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,242.38*59
2025-01-06T10:50:56.0293901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,241.98*78
2025-01-06T10:50:57.0292507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,241.86*75
2025-01-06T10:50:58.0319995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,242.01*79
2025-01-06T10:50:59.0318955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,242.63*78
2025-01-06T10:51:00.0317470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,242.99*7D
2025-01-06T10:51:01.0297586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,242.69*5A
2025-01-06T10:51:02.0295420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,242.20*55
2025-01-06T10:51:03.0294981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,241.78*75
2025-01-06T10:51:04.0292696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,241.63*75
2025-01-06T10:51:05.0245575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.45,241.81*75
2025-01-06T10:51:06.0242685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,241.99*56
2025-01-06T10:51:07.0291962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,242.07*5B
2025-01-06T10:51:08.0290407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,242.20*57
2025-01-06T10:51:09.0287787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.10,242.61*75
2025-01-06T10:51:10.0285510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.83,243.03*77
2025-01-06T10:51:11.0284983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.90,243.12*73
2025-01-06T10:51:12.0182971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,242.88*77
2025-01-06T10:51:13.0180326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,242.48*50
2025-01-06T10:51:14.0176887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.44,242.28*70
2025-01-06T10:51:15.0176461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.76,242.15*56
2025-01-06T10:51:16.0174158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,242.10*55
2025-01-06T10:51:17.0327173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,242.26*7F
2025-01-06T10:51:18.0170162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.03,242.64*7E
2025-01-06T10:51:19.0324461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.92,242.93*70
2025-01-06T10:51:20.0198742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.71,242.97*72
2025-01-06T10:51:21.0197921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,242.66*52
2025-01-06T10:51:22.0168817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,242.20*52
2025-01-06T10:51:23.0187602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,241.95*53
2025-01-06T10:51:24.0204997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,241.91*75
2025-01-06T10:51:25.0203967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,241.81*72
2025-01-06T10:51:26.0201381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,241.63*71
2025-01-06T10:51:27.0200324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,241.41*59
2025-01-06T10:51:28.0198176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,241.41*59
2025-01-06T10:51:29.0196744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.90,241.94*7A
2025-01-06T10:51:30.0193573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.51,242.70*76
2025-01-06T10:51:31.0192123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.58,242.67*77
2025-01-06T10:51:32.0190017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.80,242.06*5E
2025-01-06T10:51:33.0188100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.77,241.33*59
2025-01-06T10:51:34.0185262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.90,240.69*52
2025-01-06T10:51:35.0183587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,240.25*58
2025-01-06T10:51:36.0182542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,240.18*76
2025-01-06T10:51:37.0335200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.70,240.76*7E
2025-01-06T10:51:38.0333454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.60,241.52*7A
2025-01-06T10:51:39.0176297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.29,241.83*72
2025-01-06T10:51:40.0208771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.78,241.79*7A
2025-01-06T10:51:41.0234281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.09,241.93*56
2025-01-06T10:51:42.0232561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.87,242.22*77
2025-01-06T10:51:43.0231879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,242.46*7C
2025-01-06T10:51:44.0230040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,242.59*76
2025-01-06T10:51:45.0227578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,242.70*70
2025-01-06T10:51:46.0243304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,242.53*7F
2025-01-06T10:51:47.0242157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,242.41*7B
2025-01-06T10:51:48.0239476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.23,242.58*72
2025-01-06T10:51:49.0238435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.87,242.84*7F
2025-01-06T10:51:50.0236499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,243.10*73
2025-01-06T10:51:51.0234561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,243.50*7C
2025-01-06T10:51:52.0291351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,243.65*76
2025-01-06T10:51:53.0279780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,243.61*7A
2025-01-06T10:51:54.0279976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.15,243.61*59
2025-01-06T10:51:55.0309501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.19,243.43*51
2025-01-06T10:51:56.0249744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.18,243.07*5D
2025-01-06T10:51:57.0249027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.23,242.89*78
2025-01-06T10:51:58.0245092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,242.78*73
2025-01-06T10:51:59.0244850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.03,242.27*79
2025-01-06T10:52:00.0241189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.78,241.84*7B
2025-01-06T10:52:01.0239781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,242.19*57
2025-01-06T10:52:02.0258175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.60,242.80*7A
2025-01-06T10:52:03.0256112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.98,243.04*78
2025-01-06T10:52:04.0276066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.64,242.91*73
2025-01-06T10:52:05.0273310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.17,242.51*50
2025-01-06T10:52:06.0271874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,242.10*5F
2025-01-06T10:52:07.0268583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.04,241.88*53
2025-01-06T10:52:08.0267784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.71,241.75*52
2025-01-06T10:52:09.0266281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.02,241.37*7B
2025-01-06T10:52:10.0306393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,241.08*58
2025-01-06T10:52:11.0213360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,241.16*5A
2025-01-06T10:52:12.0229981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.49,241.53*7A
2025-01-06T10:52:13.0227830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.58,242.28*79
2025-01-06T10:52:14.0248083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-5.01,242.97*72
2025-01-06T10:52:15.0262929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.23,242.95*76
2025-01-06T10:52:16.0261187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.37,242.39*5C
2025-01-06T10:52:17.0260112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.08,241.73*50
2025-01-06T10:52:18.0257809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.62,241.26*7C
2025-01-06T10:52:19.0255333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.79,240.94*54
2025-01-06T10:52:20.0254176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.18,241.02*5E
2025-01-06T10:52:21.0251351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.23,241.52*7A
2025-01-06T10:52:22.0248805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.11,242.04*79
2025-01-06T10:52:23.0245868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.85,242.25*72
2025-01-06T10:52:24.0315112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.59,242.33*5F
2025-01-06T10:52:25.0240423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.10,242.31*57
2025-01-06T10:52:26.0239062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,242.20*71
2025-01-06T10:52:27.0235824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.08,241.99*5B
2025-01-06T10:52:28.0251277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.36,241.85*58
2025-01-06T10:52:29.0305101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,242.03*79
2025-01-06T10:52:30.0374958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,242.03*7D
2025-01-06T10:52:31.0299030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,241.97*71
2025-01-06T10:52:32.0504509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.04,242.26*70
2025-01-06T10:52:33.0293278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.58,242.63*7F
2025-01-06T10:52:34.0291907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.70,242.74*71
2025-01-06T10:52:35.0289244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.21,242.66*7D
2025-01-06T10:52:36.0287176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,242.41*53
2025-01-06T10:52:37.0284981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,242.13*53
2025-01-06T10:52:38.0370261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,241.94*70
2025-01-06T10:52:39.0278406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,241.78*5D
2025-01-06T10:52:40.0276070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,241.88*78
2025-01-06T10:52:41.0273249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.00,242.26*7E
2025-01-06T10:52:42.0271673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.38,242.53*70
2025-01-06T10:52:43.0269180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.29,242.61*7D
2025-01-06T10:52:44.0265907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.67,242.47*7C
2025-01-06T10:52:45.0315389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,242.15*7B
2025-01-06T10:52:46.0173755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.49,241.74*52
2025-01-06T10:52:47.0200146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.38,241.28*53
2025-01-06T10:52:48.0197875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,241.20*78
2025-01-06T10:52:49.0364431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,241.47*7D
2025-01-06T10:52:50.0155703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.24,241.66*50
2025-01-06T10:52:51.0154551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.69,241.88*54
2025-01-06T10:52:52.0307737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.92,242.12*71
2025-01-06T10:52:53.0303753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.60,242.27*78
2025-01-06T10:52:54.0235537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.36,242.50*7F
2025-01-06T10:52:55.0255670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,242.47*75
2025-01-06T10:52:56.0252064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.92,241.94*79
2025-01-06T10:52:57.0274653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.82,241.40*72
2025-01-06T10:52:58.0159088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,241.39*54
2025-01-06T10:52:59.0157041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.75,241.55*7A
2025-01-06T10:53:00.0309222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.81,241.76*72
2025-01-06T10:53:01.0307110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.61,242.05*7C
2025-01-06T10:53:02.0304333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.56,242.36*73
2025-01-06T10:53:03.0215169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,242.71*7F
2025-01-06T10:53:04.0248098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,242.89*59
2025-01-06T10:53:05.0264706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,242.64*5B
2025-01-06T10:53:06.0143981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,242.13*50
2025-01-06T10:53:07.0209930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,241.69*59
2025-01-06T10:53:08.0207575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,241.54*7F
2025-01-06T10:53:09.0204984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.99,241.76*7B
2025-01-06T10:53:10.0236586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.64,242.06*7D
2025-01-06T10:53:11.0232931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.96,242.05*76
2025-01-06T10:53:12.0328077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,242.06*7D
2025-01-06T10:53:13.0228255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,242.21*77
2025-01-06T10:53:14.0226194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,242.27*58
2025-01-06T10:53:15.0250063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.79,242.08*7A
2025-01-06T10:53:16.0246304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,241.70*79
2025-01-06T10:53:17.0244848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,241.38*56
2025-01-06T10:53:18.0241701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.88,241.19*50
2025-01-06T10:53:19.0297877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.35,241.37*7E
2025-01-06T10:53:20.0295637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.40,242.02*78
2025-01-06T10:53:21.0292792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.68,242.73*7F
2025-01-06T10:53:22.0290245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,242.98*7C
2025-01-06T10:53:23.0406827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.47,242.88*7A
2025-01-06T10:53:24.0285996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.98,242.92*73
2025-01-06T10:53:25.0283526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.94,242.90*57
2025-01-06T10:53:26.0281091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,242.62*7C
2025-01-06T10:53:27.0391595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,242.15*77
2025-01-06T10:53:28.0168065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.99,241.67*56
2025-01-06T10:53:29.0166265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.20,241.60*53
2025-01-06T10:53:30.0164461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.47,241.98*7E
2025-01-06T10:53:31.0162558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.47,242.59*71
2025-01-06T10:53:32.0159150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.53,243.02*7F
2025-01-06T10:53:33.0156038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,242.93*7D
2025-01-06T10:53:34.0181651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.44,242.37*74
2025-01-06T10:53:35.0239544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.41,241.72*7E
2025-01-06T10:53:36.0263224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.44,241.16*7B
2025-01-06T10:53:37.0236023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.25,240.91*51
2025-01-06T10:53:38.0234631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.13,240.95*72
2025-01-06T10:53:39.0230918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.72,241.41*7F
2025-01-06T10:53:40.0228449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.80,241.98*7C
2025-01-06T10:53:41.0273547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-6.82,242.14*73
2025-01-06T10:53:42.0252402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-6.35,241.88*57
2025-01-06T10:53:43.0249946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.39,241.55*5A
2025-01-06T10:53:44.0246940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,241.20*58
2025-01-06T10:53:45.0131714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.81,240.94*7F
2025-01-06T10:53:46.0128636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.76,240.92*72
2025-01-06T10:53:47.0282504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.02,241.03*52
2025-01-06T10:53:48.0281237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.48,241.16*54
2025-01-06T10:53:49.0278565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.81,241.34*74
2025-01-06T10:53:50.0275055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.83,241.44*72
2025-01-06T10:53:51.0273677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-8.06,241.73*7C
2025-01-06T10:53:52.0270707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-9.23,242.11*79
2025-01-06T10:53:53.0267840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-7.77,242.53*50
2025-01-06T10:53:54.0137824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.86,242.82*58
2025-01-06T10:53:55.0135517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.13,242.64*7F
2025-01-06T10:53:56.0226109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,4.63,242.27*7B
2025-01-06T10:53:57.0170266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,4.91,242.09*50
2025-01-06T10:53:58.0161058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.05,242.08*5C
2025-01-06T10:53:59.0157688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.62,241.93*79
2025-01-06T10:54:00.0156017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-6.76,241.96*77
2025-01-06T10:54:01.0154734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-8.33,242.23*76
2025-01-06T10:54:02.0183400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-6.83,242.37*56
2025-01-06T10:54:03.0200763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.29,242.44*54
2025-01-06T10:54:04.0198838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.49,242.55*72
2025-01-06T10:54:05.0196379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.90,242.55*56
2025-01-06T10:54:06.0193703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.45,242.36*5F
2025-01-06T10:54:07.0191959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.99,242.14*53
2025-01-06T10:54:08.0188235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,242.01*7D
2025-01-06T10:54:09.0208014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.71,241.88*7B
2025-01-06T10:54:10.0136423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.48,241.58*51
2025-01-06T10:54:11.0203840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.59,241.38*56
2025-01-06T10:54:12.0241624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.57,241.69*73
2025-01-06T10:54:13.0264200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.75,242.25*7C
2025-01-06T10:54:14.0276132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,242.38*76
2025-01-06T10:54:15.0197305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.64,242.18*7C
2025-01-06T10:54:16.0194102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.92,242.11*7C
2025-01-06T10:54:17.0191292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.02,242.25*7C
2025-01-06T10:54:18.0190202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,242.44*72
2025-01-06T10:54:19.0188479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.56,242.57*7A
2025-01-06T10:54:20.0202320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.84,242.64*74
2025-01-06T10:54:21.0199557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-6.49,242.58*7C
2025-01-06T10:54:22.0197334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-6.63,242.51*51
2025-01-06T10:54:23.0194689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.92,242.46*5C
2025-01-06T10:54:24.0192324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,242.46*5B
2025-01-06T10:54:25.0191515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.77,242.55*57
2025-01-06T10:54:26.0187217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.26,242.66*5F
2025-01-06T10:54:27.0270554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.73,242.91*59
2025-01-06T10:54:28.0144120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.26,243.03*70
2025-01-06T10:54:29.0191990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.74,242.93*77
2025-01-06T10:54:30.0222671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.95,242.91*57
2025-01-06T10:54:31.0220395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.40,242.77*57
2025-01-06T10:54:32.0147002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.57,242.42*53
2025-01-06T10:54:33.0143732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,241.87*55
2025-01-06T10:54:34.0152131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,241.62*50
2025-01-06T10:54:35.0139818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,241.67*7E
2025-01-06T10:54:36.0136565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,241.43*72
2025-01-06T10:54:37.0134860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,241.16*7F
2025-01-06T10:54:38.0132509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,241.34*71
2025-01-06T10:54:39.0129271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.20,241.75*7A
2025-01-06T10:54:40.0284577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.21,241.92*74
2025-01-06T10:54:41.0281801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,241.80*7B
2025-01-06T10:54:42.0149785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,241.57*50
2025-01-06T10:54:43.0221251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,241.18*5C
2025-01-06T10:54:44.0122885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.35,240.73*56
2025-01-06T10:54:45.0138484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,240.40*58
2025-01-06T10:54:46.0135192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.00,240.74*7B
2025-01-06T10:54:47.0173110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-3.75,241.88*71
2025-01-06T10:54:48.0202896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.74,242.79*77
2025-01-06T10:54:49.0240582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,242.90*78
2025-01-06T10:54:50.0238818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.97,242.63*71
2025-01-06T10:54:51.0236534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.40,242.18*7A
2025-01-06T10:54:52.0234058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,241.73*79
2025-01-06T10:54:53.0301123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.96,241.76*70
2025-01-06T10:54:54.0253302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-6.23,242.27*7C
2025-01-06T10:54:55.0250649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-7.72,243.03*7C
2025-01-06T10:54:56.0248470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-6.66,243.88*79
2025-01-06T10:54:57.0245489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.08,244.37*59
2025-01-06T10:54:58.0163797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.11,244.16*7F
2025-01-06T10:54:59.0160237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,3.32,243.68*70
2025-01-06T10:55:00.0159300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.50,243.47*72
2025-01-06T10:55:01.0186127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.09,243.49*75
2025-01-06T10:55:02.0215014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.48,243.34*75
2025-01-06T10:55:03.0336645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.86,243.20*74
2025-01-06T10:55:04.0160747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.20,243.40*7A
2025-01-06T10:55:05.0159212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.69,243.87*7F
2025-01-06T10:55:06.0219843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.68,244.00*5B
2025-01-06T10:55:07.0254252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.78,243.82*5C
2025-01-06T10:55:08.0252119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,243.69*57
2025-01-06T10:55:09.0250273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,243.37*56
2025-01-06T10:55:10.0246928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.05,242.57*53
2025-01-06T10:55:11.0088383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,241.76*7F
2025-01-06T10:55:12.0262029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,241.45*79
2025-01-06T10:55:13.0123470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.67,241.73*7E
2025-01-06T10:55:14.0121423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-4.05,242.33*78
2025-01-06T10:55:15.0118988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.41,243.00*79
2025-01-06T10:55:16.0116281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.33,243.15*54
2025-01-06T10:55:17.0134422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.11,242.69*5E
2025-01-06T10:55:18.0132287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.90,241.97*75
2025-01-06T10:55:19.0130296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.41,241.62*7B
2025-01-06T10:55:20.0129196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.28,241.79*58
2025-01-06T10:55:21.0126486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.98,242.26*7E
2025-01-06T10:55:22.0157686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.52,242.69*72
2025-01-06T10:55:23.0156083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.92,242.54*5B
2025-01-06T10:55:24.0153698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-5.31,241.55*5F
2025-01-06T10:55:25.0151751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.92,240.40*59
2025-01-06T10:55:26.0147599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.59,239.70*7C
2025-01-06T10:55:27.0186064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,3.55,239.56*52
2025-01-06T10:55:28.0232171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,4.17,239.86*5A
2025-01-06T10:55:29.0229763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,2.08,240.41*55
2025-01-06T10:55:30.0227784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,240.99*70
2025-01-06T10:55:31.0225361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.01,241.47*58
2025-01-06T10:55:32.0137974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-7.17,241.66*52
2025-01-06T10:55:33.0135137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-7.57,241.40*5A
2025-01-06T10:55:34.0132986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-6.28,240.77*52
2025-01-06T10:55:35.0130492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.38,240.30*58
2025-01-06T10:55:36.0128646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.70,240.18*72
2025-01-06T10:55:37.0126391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,4.16,240.22*52
2025-01-06T10:55:38.0124664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,4.92,240.55*59
2025-01-06T10:55:39.0121706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.39,241.05*51
2025-01-06T10:55:40.0119273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.94,241.70*75
2025-01-06T10:55:41.0115643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.94,242.40*7E
2025-01-06T10:55:42.0115409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-7.72,242.88*79
2025-01-06T10:55:43.0112898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-6.98,243.20*53
2025-01-06T10:55:44.0110666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.04,243.48*5A
2025-01-06T10:55:45.0178466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.26,243.69*73
2025-01-06T10:55:46.0175868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,243.71*7D
2025-01-06T10:55:47.0174543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,243.58*5B
2025-01-06T10:55:48.0172252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.23,243.19*74
2025-01-06T10:55:49.0169412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.31,242.87*77
2025-01-06T10:55:50.0230091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.75,242.96*5F
2025-01-06T10:55:51.0229031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.51,243.29*79
2025-01-06T10:55:52.0224593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.66,243.29*76
2025-01-06T10:55:53.0123559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-6.28,243.26*76
2025-01-06T10:55:54.0201537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-7.06,243.44*5D
2025-01-06T10:55:55.0201162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.65,243.56*56
2025-01-06T10:55:56.0198300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.14,243.63*7C
2025-01-06T10:55:57.0226541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,243.46*7C
2025-01-06T10:55:58.0224359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,242.89*5B
2025-01-06T10:55:59.0221403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.67,242.34*73
2025-01-06T10:56:00.0219314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.59,241.86*74
2025-01-06T10:56:01.0092146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.43,241.32*7D
2025-01-06T10:56:02.0128337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.07,240.85*58
2025-01-06T10:56:03.0173230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.83,240.58*78
2025-01-06T10:56:04.0170981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.45,240.92*72
2025-01-06T10:56:05.0168980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.35,241.68*76
2025-01-06T10:56:06.0167159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.27,242.12*79
2025-01-06T10:56:07.0164735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.32,242.13*55
2025-01-06T10:56:08.0163133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,242.12*52
2025-01-06T10:56:09.0191611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,241.94*58
2025-01-06T10:56:10.0188514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.70,241.35*78
2025-01-06T10:56:11.0185608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,240.51*5D
2025-01-06T10:56:12.0184147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,239.92*53
2025-01-06T10:56:13.0181183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.68,239.90*74
2025-01-06T10:56:14.0197615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.29,240.65*74
2025-01-06T10:56:15.0228847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.70,241.80*74
2025-01-06T10:56:16.0228429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.19,242.35*70
2025-01-06T10:56:17.0224831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,242.12*5B
2025-01-06T10:56:18.0224500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,241.72*58
2025-01-06T10:56:19.0220790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,241.46*55
2025-01-06T10:56:20.0217988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,241.29*5E
2025-01-06T10:56:21.0217584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,241.11*7D
2025-01-06T10:56:22.0215207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,240.98*73
2025-01-06T10:56:23.0212987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.04,240.96*7E
2025-01-06T10:56:24.0210389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.66,241.16*7D
2025-01-06T10:56:25.0207300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.79,241.53*78
2025-01-06T10:56:26.0223837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,241.75*70
2025-01-06T10:56:27.0222505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.81,241.59*7F
2025-01-06T10:56:28.0219579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.19,241.50*72
2025-01-06T10:56:29.0216864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,241.66*7E
2025-01-06T10:56:30.0214488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,241.86*77
2025-01-06T10:56:31.0213341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.20,241.92*5D
2025-01-06T10:56:32.0129985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.32,241.75*51
2025-01-06T10:56:33.0128495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.67,241.41*5E
2025-01-06T10:56:34.0124836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,241.02*77
2025-01-06T10:56:35.0122738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,240.66*78
2025-01-06T10:56:36.0121411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,240.38*79
2025-01-06T10:56:37.0119620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,240.19*76
2025-01-06T10:56:38.0116213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,240.29*74
2025-01-06T10:56:39.0114856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,240.47*7B
2025-01-06T10:56:40.0111568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,240.43*57
2025-01-06T10:56:41.0110464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,240.17*52
2025-01-06T10:56:42.0107935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,240.10*71
2025-01-06T10:56:43.0178346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,240.22*7F
2025-01-06T10:56:44.0234051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,240.19*74
2025-01-06T10:56:45.0230847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,240.05*75
2025-01-06T10:56:46.0166804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.09,239.93*79
2025-01-06T10:56:47.0165540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.89,240.13*7A
2025-01-06T10:56:48.0163270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.87,240.46*75
2025-01-06T10:56:49.0160094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.81,240.35*54
2025-01-06T10:56:50.0159148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.60,240.09*5C
2025-01-06T10:56:51.0154894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,240.05*52
2025-01-06T10:56:52.0154628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.95,240.20*77
2025-01-06T10:56:53.0151831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.75,240.51*7E
2025-01-06T10:56:54.0225751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.45,240.92*7E
2025-01-06T10:56:55.0222992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.10,241.32*77
2025-01-06T10:56:56.0221352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.17,241.56*50
2025-01-06T10:56:57.0218156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,241.64*58
2025-01-06T10:56:58.0217235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.65,241.52*71
2025-01-06T10:56:59.0214386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.45,241.32*77
2025-01-06T10:57:00.0212610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,241.07*7D
2025-01-06T10:57:01.0209026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,240.82*58
2025-01-06T10:57:02.0206201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.13,240.62*7C
2025-01-06T10:57:03.0240709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.62,240.51*7B
2025-01-06T10:57:04.0241346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.61,240.60*78
2025-01-06T10:57:05.0240002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,240.83*7D
2025-01-06T10:57:06.0123270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,240.91*7D
2025-01-06T10:57:07.0204596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,240.77*5D
2025-01-06T10:57:08.0201245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,240.49*5F
2025-01-06T10:57:09.0199146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.87,240.28*7C
2025-01-06T10:57:10.0197239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.68,240.20*74
2025-01-06T10:57:11.0231957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,240.17*7F
2025-01-06T10:57:12.0229467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.15,240.11*54
2025-01-06T10:57:13.0226694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.13,240.11*5A
2025-01-06T10:57:14.0142218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.70,239.96*51
2025-01-06T10:57:15.0138591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,239.95*78
2025-01-06T10:57:16.0198895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.45,240.27*78
2025-01-06T10:57:17.0197180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.93,240.54*71
2025-01-06T10:57:18.0194900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.41,240.52*7A
2025-01-06T10:57:19.0192211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,240.24*59
2025-01-06T10:57:20.0189660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,240.18*5F
2025-01-06T10:57:21.0187483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,240.31*72
2025-01-06T10:57:22.0229245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,240.37*7C
2025-01-06T10:57:23.0111790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,240.52*7C
2025-01-06T10:57:24.0109364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,240.76*72
2025-01-06T10:57:25.0107284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,240.92*73
2025-01-06T10:57:26.0105125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,241.08*79
2025-01-06T10:57:27.0103229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,241.28*78
2025-01-06T10:57:28.0100540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,241.16*5B
2025-01-06T10:57:29.0098117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,240.70*53
2025-01-06T10:57:30.0095384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,240.39*5F
2025-01-06T10:57:31.0094259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.26,240.33*78
2025-01-06T10:57:32.0247059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.08,240.45*70
2025-01-06T10:57:33.0243770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.65,240.53*7A
2025-01-06T10:57:34.0242462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,240.76*71
2025-01-06T10:57:35.0105977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,241.18*5A
2025-01-06T10:57:36.0103622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,241.37*5D
2025-01-06T10:57:37.0102226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.01,241.26*5F
2025-01-06T10:57:38.0098679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.57,241.33*59
2025-01-06T10:57:39.0096092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.87,241.62*72
2025-01-06T10:57:40.0094804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.85,241.68*74
2025-01-06T10:57:41.0249055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.07,241.35*7F
2025-01-06T10:57:42.0091149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.94,240.68*54
2025-01-06T10:57:43.0087336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,240.24*7F
2025-01-06T10:57:44.0085476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,240.37*53
2025-01-06T10:57:45.0084086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.53,240.85*74
2025-01-06T10:57:46.0099295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.88,241.50*7C
2025-01-06T10:57:47.0097544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.42,242.04*7A
2025-01-06T10:57:48.0095170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.32,242.05*79
2025-01-06T10:57:49.0093998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,241.62*57
2025-01-06T10:57:50.0092101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.43,241.32*7C
2025-01-06T10:57:51.0089693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.96,241.38*57
2025-01-06T10:57:52.0087355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.99,241.52*56
2025-01-06T10:57:53.0117582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.35,241.44*5A
2025-01-06T10:57:54.0114485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,241.16*7D
2025-01-06T10:57:55.0112934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.22,240.90*5A
2025-01-06T10:57:56.0110766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.04,241.04*7C
2025-01-06T10:57:57.0141307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.82,241.21*76
2025-01-06T10:57:58.0138016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.37,241.38*73
2025-01-06T10:57:59.0135536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.54,241.63*7E
2025-01-06T10:58:00.0133967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,241.49*55
2025-01-06T10:58:01.0157283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.82,241.36*58
2025-01-06T10:58:02.0223968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.44,241.18*53
2025-01-06T10:58:03.0222560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.26,240.94*5B
2025-01-06T10:58:04.0220034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,240.90*7E
2025-01-06T10:58:05.0218077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.61,241.12*74
2025-01-06T10:58:06.0216313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-6.56,241.37*7C
2025-01-06T10:58:07.0213487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-6.36,241.38*72
2025-01-06T10:58:08.0211050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.02,241.23*54
2025-01-06T10:58:09.0208064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,241.15*5F
2025-01-06T10:58:10.0206852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.16,241.12*56
2025-01-06T10:58:11.0205041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.15,241.27*5F
2025-01-06T10:58:12.0202552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.10,241.35*5B
2025-01-06T10:58:13.0099428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,241.23*79
2025-01-06T10:58:14.0097165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.01,240.94*73
2025-01-06T10:58:15.0095558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.16,240.81*70
2025-01-06T10:58:16.0092975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.69,241.03*7E
2025-01-06T10:58:17.0247827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.46,241.38*77
2025-01-06T10:58:18.0244144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,241.58*77
2025-01-06T10:58:19.0085531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,241.46*51
2025-01-06T10:58:20.0110350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.72,241.05*7D
2025-01-06T10:58:21.0108388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.48,240.57*7A
2025-01-06T10:58:22.0106593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,240.42*7C
2025-01-06T10:58:23.0103862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.33,240.79*70
2025-01-06T10:58:24.0101236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.66,241.36*7B
2025-01-06T10:58:25.0100188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.10,241.66*79
2025-01-06T10:58:26.0098112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,241.41*56
2025-01-06T10:58:27.0095473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.94,241.07*5A
2025-01-06T10:58:28.0092941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.04,240.96*53
2025-01-06T10:58:29.0120145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.79,240.79*7F
2025-01-06T10:58:30.0089371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.66,240.65*75
2025-01-06T10:58:31.0087493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.58,240.45*70
2025-01-06T10:58:32.0139424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,240.27*72
2025-01-06T10:58:33.0136259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,240.00*78
2025-01-06T10:58:34.0134470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.36,239.68*53
2025-01-06T10:58:35.0132710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.21,239.88*59
2025-01-06T10:58:36.0129493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.19,240.37*76
2025-01-06T10:58:37.0128566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,240.73*7D
2025-01-06T10:58:38.0125320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.12,240.89*5C
2025-01-06T10:58:39.0122757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.42,241.11*54
2025-01-06T10:58:40.0122276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.08,241.39*52
2025-01-06T10:58:41.0118583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.19,241.32*5E
2025-01-06T10:58:42.0117691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,240.62*5E
2025-01-06T10:58:43.0114953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.27,239.80*74
2025-01-06T10:58:44.0113070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.62,239.59*51
2025-01-06T10:58:45.0110474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.71,239.96*5E
2025-01-06T10:58:46.0201913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.87,240.45*78
2025-01-06T10:58:47.0199063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.68,240.91*7D
2025-01-06T10:58:48.0163393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.43,241.18*5F
2025-01-06T10:58:49.0123391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-5.45,241.35*54
2025-01-06T10:58:50.0122141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.99,241.57*55
2025-01-06T10:58:51.0121211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.05,241.75*5E
2025-01-06T10:58:52.0119445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,241.68*77
2025-01-06T10:58:53.0117227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.96,241.45*74
2025-01-06T10:58:54.0114557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,241.07*70
2025-01-06T10:58:55.0111744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,240.67*78
2025-01-06T10:58:56.0110620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.49,240.71*7C
2025-01-06T10:58:57.0108641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.26,241.30*7F
2025-01-06T10:58:58.0106378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.57,242.05*78
2025-01-06T10:58:59.0103038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,242.34*73
2025-01-06T10:59:00.0102157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.68,242.41*5E
2025-01-06T10:59:01.0098773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.66,242.60*5B
2025-01-06T10:59:02.0096974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,242.57*5C
2025-01-06T10:59:03.0093441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.55,242.07*74
2025-01-06T10:59:04.0093003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.96,241.34*7F
2025-01-06T10:59:05.0089004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,240.78*7C
2025-01-06T10:59:06.0244000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,240.69*76
2025-01-06T10:59:07.0243635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,240.90*72
2025-01-06T10:59:08.0084575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.41,241.01*54
2025-01-06T10:59:09.0082187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,240.97*5F
2025-01-06T10:59:10.0081223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,241.15*59
2025-01-06T10:59:11.0100056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.26,241.35*55
2025-01-06T10:59:12.0098554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.58,241.37*57
2025-01-06T10:59:13.0096391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.45,241.33*7F
2025-01-06T10:59:14.0094821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.65,240.96*7F
2025-01-06T10:59:15.0092974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,240.35*7E
2025-01-06T10:59:16.0129907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.73,240.00*55
2025-01-06T10:59:17.0196602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.68,240.11*5B
2025-01-06T10:59:18.0097445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,240.27*54
2025-01-06T10:59:19.0181879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,240.48*77
2025-01-06T10:59:20.0178710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.84,241.05*7B
2025-01-06T10:59:21.0296803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.78,241.75*7E
2025-01-06T10:59:22.0239941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.69,241.89*75
2025-01-06T10:59:23.0140337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,241.33*5B
2025-01-06T10:59:24.0137763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.81,240.50*71
2025-01-06T10:59:25.0135933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.64,239.97*78
2025-01-06T10:59:26.0132064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.30,239.84*54
2025-01-06T10:59:27.0131595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.32,240.10*75
2025-01-06T10:59:28.0129275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.90,240.77*73
2025-01-06T10:59:29.0190489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.40,241.32*7F
2025-01-06T10:59:30.0188562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-6.65,241.31*57
2025-01-06T10:59:31.0186374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.71,240.88*53
2025-01-06T10:59:32.0184915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,240.64*75
2025-01-06T10:59:33.0182254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.03,240.69*5F
2025-01-06T10:59:34.0181171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.09,240.68*5C
2025-01-06T10:59:35.0226847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.30,240.73*57
2025-01-06T10:59:36.0104802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,240.69*5E
2025-01-06T10:59:37.0104058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,240.29*50
2025-01-06T10:59:38.0101633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.88,239.99*75
2025-01-06T10:59:39.0099998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.88,240.31*7A
2025-01-06T10:59:40.0097028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.30,240.81*74
2025-01-06T10:59:41.0095547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.77,240.95*7C
2025-01-06T10:59:42.0093916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.38,240.72*55
2025-01-06T10:59:43.0091351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.79,240.52*59
2025-01-06T10:59:44.0087783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,240.57*56
2025-01-06T10:59:45.0086295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.16,240.73*78
2025-01-06T10:59:46.0240683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.94,240.62*74
2025-01-06T10:59:47.0239640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.99,240.62*7F
2025-01-06T10:59:48.0080643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.84,241.02*77
2025-01-06T10:59:49.0233888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.93,241.51*76
2025-01-06T10:59:50.0076761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,241.76*54
2025-01-06T10:59:51.0230976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,241.57*51
2025-01-06T10:59:52.0227582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,241.00*5C
2025-01-06T10:59:53.0070083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,240.56*55
2025-01-06T10:59:54.0224888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,240.47*7E
2025-01-06T10:59:55.0097919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.59,240.69*7D
2025-01-06T10:59:56.0095445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.29,241.31*7B
2025-01-06T10:59:57.0092242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.62,241.97*71
2025-01-06T10:59:58.0091075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.22,242.35*7C
2025-01-06T10:59:59.0089232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.29,242.41*54
2025-01-06T11:00:00.0085372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.20,242.12*5B
2025-01-06T11:00:01.0084335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,241.56*56
2025-01-06T11:00:02.0278465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,240.91*75
2025-01-06T11:00:03.0141896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,240.65*77
2025-01-06T11:00:04.0173162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.30,240.71*79
2025-01-06T11:00:05.0170393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,240.95*7E
2025-01-06T11:00:06.0168943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,241.29*7D
2025-01-06T11:00:07.0089680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.31,241.79*78
2025-01-06T11:00:08.0164450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.86,242.20*75
2025-01-06T11:00:09.0162620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-6.46,242.17*52
2025-01-06T11:00:10.0159830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-5.67,241.45*50
2025-01-06T11:00:11.0158222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.01,240.53*55
2025-01-06T11:00:12.0155642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,240.24*7A
2025-01-06T11:00:13.0175586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.16,240.68*58
2025-01-06T11:00:14.0173753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.72,241.15*5C
2025-01-06T11:00:15.0170707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.40,241.40*5D
2025-01-06T11:00:16.0169645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,241.44*52
2025-01-06T11:00:17.0167005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.56,241.23*54
2025-01-06T11:00:18.0199997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.77,240.74*50
2025-01-06T11:00:19.0210797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.22,240.70*78
2025-01-06T11:00:20.0195139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.80,241.04*72
2025-01-06T11:00:21.0192686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.55,241.29*72
2025-01-06T11:00:22.0191221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,241.71*79
2025-01-06T11:00:23.0188144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,242.29*7A
2025-01-06T11:00:24.0187391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,242.59*56
2025-01-06T11:00:25.0184748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.31,242.62*7E
2025-01-06T11:00:26.0183532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,242.53*5F
2025-01-06T11:00:27.0103377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,242.14*57
2025-01-06T11:00:28.0101115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,241.79*77
2025-01-06T11:00:29.0099800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.90,241.81*7D
2025-01-06T11:00:30.0097557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.64,241.73*79
2025-01-06T11:00:31.0094009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,241.29*7D
2025-01-06T11:00:32.0093130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.14,240.78*54
2025-01-06T11:00:33.0090903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.36,240.57*50
2025-01-06T11:00:34.0088947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.24,240.83*53
2025-01-06T11:00:35.0086862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.94,241.58*7B
2025-01-06T11:00:36.0108115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.54,242.07*7B
2025-01-06T11:00:37.0105601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,242.02*70
2025-01-06T11:00:38.0103595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,241.69*57
2025-01-06T11:00:39.0101791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.45,241.10*7E
2025-01-06T11:00:40.0099037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.80,240.44*71
2025-01-06T11:00:41.0098268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,240.07*53
2025-01-06T11:00:42.0114474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,239.96*78
2025-01-06T11:00:43.0110937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.83,239.94*72
2025-01-06T11:00:44.0110815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.20,240.04*73
2025-01-06T11:00:45.0199399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.49,240.37*7E
2025-01-06T11:00:46.0105213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.07,240.89*73
2025-01-06T11:00:47.0104193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.53,241.58*7E
2025-01-06T11:00:48.0134238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.95,242.16*71
2025-01-06T11:00:49.0131622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,241.88*59
2025-01-06T11:00:50.0130572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.41,241.08*70
2025-01-06T11:00:51.0128359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.46,240.59*73
2025-01-06T11:00:52.0125398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,240.49*5E
2025-01-06T11:00:53.0124418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,240.37*78
2025-01-06T11:00:54.0121287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.46,240.56*7E
2025-01-06T11:00:55.0119909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.44,241.23*7C
2025-01-06T11:00:56.0118022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.44,241.94*75
2025-01-06T11:00:57.0209715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.72,242.31*78
2025-01-06T11:00:58.0082429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,241.96*5F
2025-01-06T11:00:59.0080276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.55,241.35*55
2025-01-06T11:01:00.0077921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,240.78*5D
2025-01-06T11:01:01.0074463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,240.33*7F
2025-01-06T11:01:02.0229518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,240.27*72
2025-01-06T11:01:03.0227632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.61,240.71*7F
2025-01-06T11:01:04.0224456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.27,241.32*73
2025-01-06T11:01:05.0091692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,241.63*7A
2025-01-06T11:01:06.0089980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,241.67*59
2025-01-06T11:01:07.0087711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,241.51*5B
2025-01-06T11:01:08.0086294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,241.22*77
2025-01-06T11:01:09.0083618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.65,240.84*75
2025-01-06T11:01:10.0104543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,240.54*50
2025-01-06T11:01:11.0097841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,240.52*7A
2025-01-06T11:01:12.0096637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.22,240.86*77
2025-01-06T11:01:13.0095046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.63,241.48*76
2025-01-06T11:01:14.0091244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.76,241.96*7C
2025-01-06T11:01:15.0091273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,242.04*57
2025-01-06T11:01:16.0088861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.15,241.74*5D
2025-01-06T11:01:17.0086237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.36,241.15*78
2025-01-06T11:01:18.0084460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.94,240.57*78
2025-01-06T11:01:19.0154547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.08,240.57*5F
2025-01-06T11:01:20.0151882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.38,240.85*74
2025-01-06T11:01:21.0150590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.91,240.95*78
2025-01-06T11:01:22.0166653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.31,240.80*54
2025-01-06T11:01:23.0206142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.95,240.66*5F
2025-01-06T11:01:24.0202395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.09,240.57*5E
2025-01-06T11:01:25.0200777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,240.69*7D
2025-01-06T11:01:26.0199045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.57,240.86*5C
2025-01-06T11:01:27.0196302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.90,240.86*57
2025-01-06T11:01:28.0195289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.37,240.73*7B
2025-01-06T11:01:29.0192777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,240.55*5A
2025-01-06T11:01:30.0190176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.33,240.53*73
2025-01-06T11:01:31.0188111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.82,241.08*71
2025-01-06T11:01:32.0225720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.98,242.06*71
2025-01-06T11:01:33.0223570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.65,242.59*70
2025-01-06T11:01:34.0092909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,242.25*50
2025-01-06T11:01:35.0089494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,241.39*5E
2025-01-06T11:01:36.0137619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,240.59*5B
2025-01-06T11:01:37.0178992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,240.31*71
2025-01-06T11:01:38.0134941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.88,240.42*75
2025-01-06T11:01:39.0132279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,240.64*76
2025-01-06T11:01:40.0130206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,241.04*7D
2025-01-06T11:01:41.0127907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,241.59*55
2025-01-06T11:01:42.0126661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,242.01*54
2025-01-06T11:01:43.0124635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,242.30*7F
2025-01-06T11:01:44.0122097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.33,242.14*7B
2025-01-06T11:01:45.0152677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.45,241.71*79
2025-01-06T11:01:46.0149927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,241.25*53
2025-01-06T11:01:47.0147862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,240.65*5C
2025-01-06T11:01:48.0171985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,240.18*5E
2025-01-06T11:01:49.0176640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,240.14*74
2025-01-06T11:01:50.0167775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.25,240.23*7E
2025-01-06T11:01:51.0165618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.83,240.42*7F
2025-01-06T11:01:52.0183099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.43,240.92*77
2025-01-06T11:01:53.0181998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,241.50*76
2025-01-06T11:01:54.0179291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,241.71*52
2025-01-06T11:01:55.0178125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.46,241.59*58
2025-01-06T11:01:56.0208426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.09,241.52*5D
2025-01-06T11:01:57.0111179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.82,241.61*5E
2025-01-06T11:01:58.0136644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.23,241.51*7D
2025-01-06T11:01:59.0135093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.75,241.25*78
2025-01-06T11:02:00.0132520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,240.86*51
2025-01-06T11:02:01.0149305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.30,240.46*50
2025-01-06T11:02:02.0146182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.95,240.44*50
2025-01-06T11:02:03.0144793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.79,240.73*76
2025-01-06T11:02:04.0142149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.18,241.11*78
2025-01-06T11:02:05.0140631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.03,241.68*77
2025-01-06T11:02:06.0138323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.56,241.92*5D
2025-01-06T11:02:07.0136266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.78,241.79*5B
2025-01-06T11:02:08.0134242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.04,241.82*5F
2025-01-06T11:02:09.0132592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,241.93*71
2025-01-06T11:02:10.0213357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.75,242.00*51
2025-01-06T11:02:11.0211571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.70,242.14*51
2025-01-06T11:02:12.0092525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.21,241.89*50
2025-01-06T11:02:13.0209187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.51,241.22*57
2025-01-06T11:02:14.0080594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,240.62*56
2025-01-06T11:02:15.0078512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.48,240.68*78
2025-01-06T11:02:16.0076509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-9.01,241.67*71
2025-01-06T11:02:17.0230872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-10.32,243.09*47
2025-01-06T11:02:18.0229046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-8.59,243.97*73
2025-01-06T11:02:19.0227838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.19,243.90*54
2025-01-06T11:02:20.0106407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.84,243.38*7E
2025-01-06T11:02:21.0105099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,4.19,242.89*72
2025-01-06T11:02:22.0121818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.36,242.46*54
2025-01-06T11:02:23.0101347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.49,242.05*5F
2025-01-06T11:02:24.0098810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.75,242.00*7E
2025-01-06T11:02:25.0097239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-6.03,242.40*75
2025-01-06T11:02:26.0094339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-7.20,242.54*7F
2025-01-06T11:02:27.0183401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-6.21,242.37*50
2025-01-06T11:02:28.0180457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.84,242.26*5F
2025-01-06T11:02:29.0217383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,242.18*74
2025-01-06T11:02:30.0215329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.61,242.03*54
2025-01-06T11:02:31.0213019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.47,242.03*5C
2025-01-06T11:02:32.0076031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.66,241.88*54
2025-01-06T11:02:33.0072532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,241.36*57
2025-01-06T11:02:34.0071800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,240.79*5A
2025-01-06T11:02:35.0224743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.71,240.46*7A
2025-01-06T11:02:36.0222078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.75,240.39*79
2025-01-06T11:02:37.0220688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.73,240.54*7B
2025-01-06T11:02:38.0218902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.19,240.60*70
2025-01-06T11:02:39.0216469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,240.58*5F
2025-01-06T11:02:40.0213848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.71,240.60*78
2025-01-06T11:02:41.0212408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.18,240.80*5C
2025-01-06T11:02:42.0210749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.47,241.14*55
2025-01-06T11:02:43.0208474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.90,241.46*71
2025-01-06T11:02:44.0207020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,241.65*71
2025-01-06T11:02:45.0270753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.84,241.61*54
2025-01-06T11:02:46.0202435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.98,241.14*5A
2025-01-06T11:02:47.0087087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.72,240.22*5C
2025-01-06T11:02:48.0137589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,239.51*76
2025-01-06T11:02:49.0165681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,239.43*7F
2025-01-06T11:02:50.0163579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,239.78*75
2025-01-06T11:02:51.0297065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.83,240.47*77
2025-01-06T11:02:52.0158662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.03,241.32*7F
2025-01-06T11:02:53.0189897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.75,241.97*7D
2025-01-06T11:02:54.0186899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.56,242.05*57
2025-01-06T11:02:55.0261216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.03,241.49*5A
2025-01-06T11:02:56.0183273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.78,240.78*5F
2025-01-06T11:02:57.0180297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,240.46*5F
2025-01-06T11:02:58.0178240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,240.42*7E
2025-01-06T11:02:59.0276120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.15,240.47*74
2025-01-06T11:03:00.0175214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.08,240.85*7A
2025-01-06T11:03:01.0208240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.83,241.47*73
2025-01-06T11:03:02.0206754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,241.74*7D
2025-01-06T11:03:03.0204313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.05,241.58*5B
2025-01-06T11:03:04.0203793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,241.28*58
2025-01-06T11:03:05.0201172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,241.08*72
2025-01-06T11:03:06.0106493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,241.00*70
2025-01-06T11:03:07.0103474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,241.01*78
2025-01-06T11:03:08.0101333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,241.07*7D
2025-01-06T11:03:09.0100475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,241.19*73
2025-01-06T11:03:10.0098393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.98,241.37*53
2025-01-06T11:03:11.0114510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.64,241.58*5A
2025-01-06T11:03:12.0112610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,241.37*54
2025-01-06T11:03:13.0110216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,240.64*71
2025-01-06T11:03:14.0108993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,240.16*7A
2025-01-06T11:03:15.0105513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.10,240.41*7F
2025-01-06T11:03:16.0104178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.45,241.01*76
2025-01-06T11:03:17.0149992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.44,241.42*78
2025-01-06T11:03:18.0127107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,241.69*76
2025-01-06T11:03:19.0201774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,242.01*53
2025-01-06T11:03:20.0176344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,242.25*53
2025-01-06T11:03:21.0174064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,241.84*55
2025-01-06T11:03:22.0172588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.32,240.92*54
2025-01-06T11:03:23.0192218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.20,240.19*5E
2025-01-06T11:03:24.0190237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,239.91*79
2025-01-06T11:03:25.0187951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.04,239.99*72
2025-01-06T11:03:26.0207045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.28,240.23*5C
2025-01-06T11:03:27.0182595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.35,240.56*5A
2025-01-06T11:03:28.0181946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,240.93*76
2025-01-06T11:03:29.0178468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,241.01*75
2025-01-06T11:03:30.0176287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.60,240.89*7D
2025-01-06T11:03:31.0175896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.86,241.14*76
2025-01-06T11:03:32.0199982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.98,241.65*7B
2025-01-06T11:03:33.0197493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.04,241.84*58
2025-01-06T11:03:34.0195685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.01,241.62*57
2025-01-06T11:03:35.0193632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.29,241.21*54
2025-01-06T11:03:36.0190954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,240.83*59
2025-01-06T11:03:37.0228611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.70,240.55*52
2025-01-06T11:03:38.0226201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.37,240.66*50
2025-01-06T11:03:39.0224554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.71,241.26*78
2025-01-06T11:03:40.0223270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.71,242.00*7B
2025-01-06T11:03:41.0218789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.34,242.52*54
2025-01-06T11:03:42.0218724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.75,242.61*52
2025-01-06T11:03:43.0215613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.46,242.14*56
2025-01-06T11:03:44.0123746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,241.46*70
2025-01-06T11:03:45.0121121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,241.19*74
2025-01-06T11:03:46.0118928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,241.30*7A
2025-01-06T11:03:47.0116124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,241.46*7A
2025-01-06T11:03:48.0115292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,241.53*76
2025-01-06T11:03:49.0113143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,241.40*78
2025-01-06T11:03:50.0110338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.40,241.51*7D
2025-01-06T11:03:51.0155048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.91,241.90*7C
2025-01-06T11:03:52.0199494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,242.26*7B
2025-01-06T11:03:53.0093440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,241.98*55
2025-01-06T11:03:54.0156360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.75,241.35*5E
2025-01-06T11:03:55.0154283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.25,241.10*53
2025-01-06T11:03:56.0202888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,241.06*78
2025-01-06T11:03:57.0225789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.19,241.06*7D
2025-01-06T11:03:58.0222450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,241.00*71
2025-01-06T11:03:59.0220150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.77,241.03*77
2025-01-06T11:04:00.0236099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.93,241.33*72
2025-01-06T11:04:01.0234654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.27,241.82*77
2025-01-06T11:04:02.0231846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,242.00*7E
2025-01-06T11:04:03.0230969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,241.61*51
2025-01-06T11:04:04.0072492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.67,241.14*56
2025-01-06T11:04:05.0070982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,240.95*70
2025-01-06T11:04:06.0223464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,240.94*5D
2025-01-06T11:04:07.0222224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.93,240.89*71
2025-01-06T11:04:08.0219899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.49,240.71*77
2025-01-06T11:04:09.0218364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.28,240.30*5E
2025-01-06T11:04:10.0215843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.30,239.80*56
2025-01-06T11:04:11.0137535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.24,239.82*7F
2025-01-06T11:04:12.0135035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.97,240.01*76
2025-01-06T11:04:13.0133704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.21,240.37*76
2025-01-06T11:04:14.0188608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.05,241.14*7E
2025-01-06T11:04:15.0186368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,241.92*53
2025-01-06T11:04:16.0184531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.48,242.12*79
2025-01-06T11:04:17.0183197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.77,241.74*51
2025-01-06T11:04:18.0180970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.80,241.20*56
2025-01-06T11:04:19.0201913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.75,240.58*70
2025-01-06T11:04:20.0199067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.25,239.92*78
2025-01-06T11:04:21.0198349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,239.59*74
2025-01-06T11:04:22.0258474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.06,239.81*7F
2025-01-06T11:04:23.0193663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.09,240.60*73
2025-01-06T11:04:24.0136961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.07,241.69*7D
2025-01-06T11:04:25.0134551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.01,242.43*7F
2025-01-06T11:04:26.0133168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.79,242.50*5C
2025-01-06T11:04:27.0071449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.42,241.91*5B
2025-01-06T11:04:28.0069600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.01,241.00*5B
2025-01-06T11:04:29.0224797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.34,240.24*75
2025-01-06T11:04:30.0112071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,239.99*78
2025-01-06T11:04:31.0110405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.22,240.32*78
2025-01-06T11:04:32.0108188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.87,240.93*75
2025-01-06T11:04:33.0146434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.74,241.74*73
2025-01-06T11:04:34.0104974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.27,242.40*7A
2025-01-06T11:04:35.0102626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,242.39*70
2025-01-06T11:04:36.0100997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,241.99*5F
2025-01-06T11:04:37.0097916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.38,241.32*59
2025-01-06T11:04:38.0095928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.08,240.52*5B
2025-01-06T11:04:39.0094060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,240.17*79
2025-01-06T11:04:40.0091339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.51,240.24*7B
2025-01-06T11:04:41.0089404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.83,240.65*7E
2025-01-06T11:04:42.0244631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.71,241.42*7E
2025-01-06T11:04:43.0085371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.52,241.98*54
2025-01-06T11:04:44.0140998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.49,242.07*5C
2025-01-06T11:04:45.0139684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,242.06*54
2025-01-06T11:04:46.0136619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,241.93*70
2025-01-06T11:04:47.0192498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,241.36*7C
2025-01-06T11:04:48.0189734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.46,240.75*7E
2025-01-06T11:04:49.0188110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.11,240.49*5F
2025-01-06T11:04:50.0186843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,240.46*56
2025-01-06T11:04:51.0183886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.03,240.65*7D
2025-01-06T11:04:52.0183138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.76,241.02*59
2025-01-06T11:04:53.0179204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.73,241.53*78
2025-01-06T11:04:54.0089762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.38,242.15*70
2025-01-06T11:04:55.0195180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.31,242.71*55
2025-01-06T11:04:56.0193506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.38,243.03*5F
2025-01-06T11:04:57.0191084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.72,243.09*58
2025-01-06T11:04:58.0090982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,242.68*5C
2025-01-06T11:04:59.0089617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.71,242.06*75
2025-01-06T11:05:00.0129650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.33,241.50*7A
2025-01-06T11:05:01.0186360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.85,241.05*5C
2025-01-06T11:05:02.0149782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.75,240.98*77
2025-01-06T11:05:03.0229534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.98,241.47*79
2025-01-06T11:05:04.0141416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.88,242.12*7F
2025-01-06T11:05:05.0196591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.41,242.55*76
2025-01-06T11:05:06.0090703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.67,242.86*5C
2025-01-06T11:05:07.0086862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.27,243.03*5D
2025-01-06T11:05:08.0086416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,242.94*58
2025-01-06T11:05:09.0084624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.41,242.66*76
2025-01-06T11:05:10.0083112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.78,242.08*7C
2025-01-06T11:05:11.0115287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.00,241.28*76
2025-01-06T11:05:12.0112110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.58,240.76*56
2025-01-06T11:05:13.0111073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.12,240.77*7D
2025-01-06T11:05:14.0108927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-5.11,241.37*73
2025-01-06T11:05:15.0105951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-7.32,242.30*7A
2025-01-06T11:05:16.0104576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-7.53,242.91*74
2025-01-06T11:05:17.0101920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-5.44,242.94*54
2025-01-06T11:05:18.0100822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.93,242.67*5A
2025-01-06T11:05:19.0098477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.34,242.27*7F
2025-01-06T11:05:20.0097161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.88,241.84*5B
2025-01-06T11:05:21.0093705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.13,241.76*52
2025-01-06T11:05:22.0092629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.23,241.98*5C
2025-01-06T11:05:23.0091039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,242.10*7B
2025-01-06T11:05:24.0244615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,241.76*7B
2025-01-06T11:05:25.0085799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,241.21*57
2025-01-06T11:05:26.0239853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.40,240.94*76
2025-01-06T11:05:27.0082453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.99,240.69*74
2025-01-06T11:05:28.0235791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.54,240.28*72
2025-01-06T11:05:29.0233289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,240.24*7B
2025-01-06T11:05:30.0232174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,240.67*78
2025-01-06T11:05:31.0229724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,241.32*7C
2025-01-06T11:05:32.0227992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,241.92*71
2025-01-06T11:05:33.0226456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,242.03*7D
2025-01-06T11:05:34.0224890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,241.79*5C
2025-01-06T11:05:35.0221346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,241.40*56
2025-01-06T11:05:36.0219648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,241.06*7F
2025-01-06T11:05:37.0217620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,240.67*7C
2025-01-06T11:05:38.0216281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.89,240.22*72
2025-01-06T11:05:39.0213529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.72,240.19*77
2025-01-06T11:05:40.0211463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.36,240.32*7A
2025-01-06T11:05:41.0211003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.42,240.56*73
2025-01-06T11:05:42.0207300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.86,241.10*71
2025-01-06T11:05:43.0206137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.72,241.61*7C
2025-01-06T11:05:44.0112899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,241.80*52
2025-01-06T11:05:45.0163922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.14,241.81*5F
2025-01-06T11:05:46.0163153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.41,241.71*5D
2025-01-06T11:05:47.0159306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.30,241.27*7F
2025-01-06T11:05:48.0158314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,240.64*51
2025-01-06T11:05:49.0156939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.17,240.45*73
2025-01-06T11:05:50.0154814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.76,240.60*7F
2025-01-06T11:05:51.0169409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.82,240.92*7E
2025-01-06T11:05:52.0170060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.07,241.21*71
2025-01-06T11:05:53.0167432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.44,241.32*7F
2025-01-06T11:05:54.0164448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,241.18*5E
2025-01-06T11:05:55.0162255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,240.78*5C
2025-01-06T11:05:56.0161895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,240.54*55
2025-01-06T11:05:57.0158778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,240.79*73
2025-01-06T11:05:58.0155498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.57,241.36*71
2025-01-06T11:05:59.0154869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.11,241.64*58
2025-01-06T11:06:00.0152341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,241.24*7B
2025-01-06T11:06:01.0150748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,240.52*59
2025-01-06T11:06:02.0147753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.78,239.93*5E
2025-01-06T11:06:03.0146162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.19,239.85*71
2025-01-06T11:06:04.0145623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-4.59,240.43*71
2025-01-06T11:06:05.0142839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.61,241.33*7A
2025-01-06T11:06:06.0180199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,241.76*7F
2025-01-06T11:06:07.0179204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.12,241.57*56
2025-01-06T11:06:08.0214518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.14,241.03*7A
2025-01-06T11:06:09.0213574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,240.22*50
2025-01-06T11:06:10.0211352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,239.59*7F
2025-01-06T11:06:11.0209411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.57,239.67*78
2025-01-06T11:06:12.0105362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.44,240.28*7F
2025-01-06T11:06:13.0151956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.96,241.07*77
2025-01-06T11:06:14.0190440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.82,241.79*78
2025-01-06T11:06:15.0188649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,242.18*5C
2025-01-06T11:06:16.0186358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,242.21*5E
2025-01-06T11:06:17.0183984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,242.11*5F
2025-01-06T11:06:18.0181830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.71,241.81*75
2025-01-06T11:06:19.0203613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,241.25*77
2025-01-06T11:06:20.0200794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,240.94*73
2025-01-06T11:06:21.0198894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,240.82*7E
2025-01-06T11:06:22.0198099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,240.67*70
2025-01-06T11:06:23.0196023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,240.90*76
2025-01-06T11:06:24.0133319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.93,241.45*7A
2025-01-06T11:06:25.0131356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.95,241.96*78
2025-01-06T11:06:26.0129360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,242.10*72
2025-01-06T11:06:27.0127384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,241.72*53
2025-01-06T11:06:28.0125144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.12,240.98*5A
2025-01-06T11:06:29.0123036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.05,240.25*53
2025-01-06T11:06:30.0148084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.42,240.14*5F
2025-01-06T11:06:31.0146276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.99,240.48*7E
2025-01-06T11:06:32.0143478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.94,240.76*79
2025-01-06T11:06:33.0141450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.17,240.93*70
2025-01-06T11:06:34.0140175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,240.96*77
2025-01-06T11:06:35.0178552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,241.09*75
2025-01-06T11:06:36.0174891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,241.24*7E
2025-01-06T11:06:37.0174545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,241.39*7E
2025-01-06T11:06:38.0172026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,241.51*5C
2025-01-06T11:06:39.0170005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,241.57*52
2025-01-06T11:06:40.0167245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,241.31*5A
2025-01-06T11:06:41.0165863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.65,240.77*5D
2025-01-06T11:06:42.0210363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.39,240.54*5C
2025-01-06T11:06:43.0207536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.35,240.88*70
2025-01-06T11:06:44.0205387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.82,241.32*72
2025-01-06T11:06:45.0144571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,241.52*7B
2025-01-06T11:06:46.0142879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,241.45*57
2025-01-06T11:06:47.0179227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,241.24*5F
2025-01-06T11:06:48.0240731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,241.20*79
2025-01-06T11:06:49.0125257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.78,241.35*7B
2025-01-06T11:06:50.0122304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.54,241.56*73
2025-01-06T11:06:51.0120083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.31,241.81*76
2025-01-06T11:06:52.0136682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,241.96*51
2025-01-06T11:06:53.0135073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,241.89*56
2025-01-06T11:06:54.0171142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,241.74*51
2025-01-06T11:06:55.0169125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,241.58*7D
2025-01-06T11:06:56.0166355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,241.45*78
2025-01-06T11:06:57.0184064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.25,241.29*5C
2025-01-06T11:06:58.0183078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.00,241.11*56
2025-01-06T11:06:59.0180350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.57,240.79*5B
2025-01-06T11:07:00.0178231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,240.56*71
2025-01-06T11:07:01.0176376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.83,240.81*7C
2025-01-06T11:07:02.0175211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.38,241.40*5C
2025-01-06T11:07:03.0171893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.61,241.94*5C
2025-01-06T11:07:04.0191924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,242.07*56
2025-01-06T11:07:05.0190550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.61,241.68*51
2025-01-06T11:07:06.0188304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.50,240.99*55
2025-01-06T11:07:07.0186248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.91,240.47*5B
2025-01-06T11:07:08.0184268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.70,240.16*7F
2025-01-06T11:07:09.0182170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.08,240.05*70
2025-01-06T11:07:10.0181330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.47,240.21*79
2025-01-06T11:07:11.0240632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,240.58*7E
2025-01-06T11:07:12.0238838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,240.65*7A
2025-01-06T11:07:13.0080900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,240.42*5E
2025-01-06T11:07:14.0079211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,240.39*57
2025-01-06T11:07:15.0076424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,240.46*51
2025-01-06T11:07:16.0230002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,240.46*71
2025-01-06T11:07:17.0099562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,240.45*7E
2025-01-06T11:07:18.0097785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,240.36*70
2025-01-06T11:07:19.0133168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,240.28*72
2025-01-06T11:07:20.0131433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,240.29*73
2025-01-06T11:07:21.0151985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,240.29*58
2025-01-06T11:07:22.0228244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,240.25*57
2025-01-06T11:07:23.0227510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,240.22*73
2025-01-06T11:07:24.0225874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,240.24*7C
2025-01-06T11:07:25.0223841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,240.24*70
2025-01-06T11:07:26.0247979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,240.14*74
2025-01-06T11:07:27.0219395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.17,240.30*79
2025-01-06T11:07:28.0217401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.45,240.71*7B
2025-01-06T11:07:29.0215316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.37,240.57*50
2025-01-06T11:07:30.0212783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.12,239.95*50
2025-01-06T11:07:31.0126310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,239.74*55
2025-01-06T11:07:32.0095638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.42,240.19*5C
2025-01-06T11:07:33.0094072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.32,240.71*5C
2025-01-06T11:07:34.0091992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.77,241.06*50
2025-01-06T11:07:35.0090233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,241.14*55
2025-01-06T11:07:36.0087166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.07,240.79*58
2025-01-06T11:07:37.0136006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.32,240.33*59
2025-01-06T11:07:38.0134222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.56,240.02*7B
2025-01-06T11:07:39.0131729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.14,240.02*7A
2025-01-06T11:07:40.0129164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.36,240.41*7E
2025-01-06T11:07:41.0127181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.98,240.91*71
2025-01-06T11:07:42.0126758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,241.28*74
2025-01-06T11:07:43.0124259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.48,241.51*70
2025-01-06T11:07:44.0122255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.04,241.71*72
2025-01-06T11:07:45.0161071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,241.99*79
2025-01-06T11:07:46.0177687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.01,242.11*7A
2025-01-06T11:07:47.0175725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.32,241.76*7B
2025-01-06T11:07:48.0173934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.88,241.64*79
2025-01-06T11:07:49.0170222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.13,242.06*71
2025-01-06T11:07:50.0169431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,242.38*71
2025-01-06T11:07:51.0166973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.19,242.31*5A
2025-01-06T11:07:52.0164152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,242.24*54
2025-01-06T11:07:53.0194709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,242.14*5A
2025-01-06T11:07:54.0190703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,241.81*77
2025-01-06T11:07:55.0239740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,241.48*7C
2025-01-06T11:07:56.0236862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,241.43*72
2025-01-06T11:07:57.0119721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,241.70*79
2025-01-06T11:07:58.0118146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,242.10*70
2025-01-06T11:07:59.0115833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.25,242.36*54
2025-01-06T11:08:00.0114195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.94,242.21*58
2025-01-06T11:08:01.0110889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.67,241.81*5F
2025-01-06T11:08:02.0109992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.54,241.49*70
2025-01-06T11:08:03.0107680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,241.14*76
2025-01-06T11:08:04.0105118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.03,241.02*7D
2025-01-06T11:08:05.0174762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.11,241.52*54
2025-01-06T11:08:06.0146464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,242.14*74
2025-01-06T11:08:07.0143941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,242.19*79
2025-01-06T11:08:08.0195203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,241.69*57
2025-01-06T11:08:09.0194282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,241.10*5A
2025-01-06T11:08:10.0191431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.93,240.67*77
2025-01-06T11:08:11.0190385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.09,240.64*75
2025-01-06T11:08:12.0187803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.62,240.73*76
2025-01-06T11:08:13.0185494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.96,240.85*72
2025-01-06T11:08:14.0183236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,241.06*57
2025-01-06T11:08:15.0181037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,241.27*54
2025-01-06T11:08:16.0179612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.64,241.38*5C
2025-01-06T11:08:17.0178885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.03,241.20*57
2025-01-06T11:08:18.0175824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.38,240.89*57
2025-01-06T11:08:19.0172939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,240.74*71
2025-01-06T11:08:20.0172600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,240.90*77
2025-01-06T11:08:21.0169988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.82,241.24*5F
2025-01-06T11:08:22.0168764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.63,241.56*78
2025-01-06T11:08:23.0165660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,241.46*79
2025-01-06T11:08:24.0248698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,240.96*7C
2025-01-06T11:08:25.0091399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,240.45*7F
2025-01-06T11:08:26.0089761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,240.11*76
2025-01-06T11:08:27.0243509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,240.30*7F
2025-01-06T11:08:28.0240762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,240.86*7C
2025-01-06T11:08:29.0105883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,241.47*70
2025-01-06T11:08:30.0105129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,242.00*7C
2025-01-06T11:08:31.0103306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,242.16*78
2025-01-06T11:08:32.0101329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,241.78*59
2025-01-06T11:08:33.0099526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,241.36*5F
2025-01-06T11:08:34.0096813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,241.13*7E
2025-01-06T11:08:35.0114008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.14,240.95*75
2025-01-06T11:08:36.0164603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.22,240.86*79
2025-01-06T11:08:37.0162538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.64,241.08*76
2025-01-06T11:08:38.0160981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,241.39*72
2025-01-06T11:08:39.0160274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,241.68*71
2025-01-06T11:08:40.0157744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,242.06*73
2025-01-06T11:08:41.0155051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,242.59*73
2025-01-06T11:08:42.0153959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,242.72*7E
2025-01-06T11:08:43.0151281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,242.18*50
2025-01-06T11:08:44.0179340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,241.46*56
2025-01-06T11:08:45.0177853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.75,240.88*5D
2025-01-06T11:08:46.0197540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,240.21*57
2025-01-06T11:08:47.0215920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,240.02*7C
2025-01-06T11:08:48.0238471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.99,240.64*7A
2025-01-06T11:08:49.0234340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.39,241.52*70
2025-01-06T11:08:50.0234240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.01,242.13*7B
2025-01-06T11:08:51.0232456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.61,242.22*55
2025-01-06T11:08:52.0097024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.48,241.78*55
2025-01-06T11:08:53.0145935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.11,241.21*52
2025-01-06T11:08:54.0143467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.01,240.72*56
2025-01-06T11:08:55.0194108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.63,240.36*56
2025-01-06T11:08:56.0140679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.61,240.07*56
2025-01-06T11:08:57.0138167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.45,239.99*73
2025-01-06T11:08:58.0134825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.35,240.31*7C
2025-01-06T11:08:59.0134166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.22,240.76*7E
2025-01-06T11:09:00.0131830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.09,241.01*74
2025-01-06T11:09:01.0155674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.63,241.13*7F
2025-01-06T11:09:02.0153386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,241.20*7D
2025-01-06T11:09:03.0151427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,241.30*72
2025-01-06T11:09:04.0149330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,241.51*59
2025-01-06T11:09:05.0223346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.54,241.53*79
2025-01-06T11:09:06.0221338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.40,241.32*75
2025-01-06T11:09:07.0220129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,241.37*57
2025-01-06T11:09:08.0216366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,241.49*72
2025-01-06T11:09:09.0214701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.18,241.42*71
2025-01-06T11:09:10.0213996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.46,241.48*7F
2025-01-06T11:09:11.0212590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.39,242.00*70
2025-01-06T11:09:12.0209230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.92,242.67*71
2025-01-06T11:09:13.0208115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.92,242.72*78
2025-01-06T11:09:14.0223755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.69,242.28*53
2025-01-06T11:09:15.0220678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.29,241.85*74
2025-01-06T11:09:16.0090700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,241.58*52
2025-01-06T11:09:17.0245222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,241.53*72
2025-01-06T11:09:18.0243137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.01,241.74*76
2025-01-06T11:09:19.0107397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.97,242.21*71
2025-01-06T11:09:20.0104150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,242.67*7C
2025-01-06T11:09:21.0103552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.81,242.63*5C
2025-01-06T11:09:22.0100607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.19,242.23*5F
2025-01-06T11:09:23.0099452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.40,241.79*56
2025-01-06T11:09:24.0097512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.05,241.34*78
2025-01-06T11:09:25.0251773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.99,240.86*70
2025-01-06T11:09:26.0093073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.81,240.65*5A
2025-01-06T11:09:27.0258414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.58,240.74*5A
2025-01-06T11:09:28.0245657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.11,240.73*54
2025-01-06T11:09:29.0243601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,240.79*7F
2025-01-06T11:09:30.0241673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.63,241.07*7C
2025-01-06T11:09:31.0238380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.81,241.41*70
2025-01-06T11:09:32.0236562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.67,241.36*53
2025-01-06T11:09:33.0236276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.13,241.06*5A
2025-01-06T11:09:34.0233130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.77,240.98*57
2025-01-06T11:09:35.0230863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,240.87*75
2025-01-06T11:09:36.0229699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,240.84*7F
2025-01-06T11:09:37.0226722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.84,241.21*74
2025-01-06T11:09:38.0135175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.26,241.75*7D
2025-01-06T11:09:39.0133791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,242.01*73
2025-01-06T11:09:40.0131113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,242.00*7A
2025-01-06T11:09:41.0129338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,241.56*52
2025-01-06T11:09:42.0126069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.44,240.87*55
2025-01-06T11:09:43.0125111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.21,240.48*5F
2025-01-06T11:09:44.0176775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.29,240.71*71
2025-01-06T11:09:45.0174484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.94,241.44*78
2025-01-06T11:09:46.0172005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.64,242.24*76
2025-01-06T11:09:47.0170360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.48,242.70*73
2025-01-06T11:09:48.0169318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,242.47*5A
2025-01-06T11:09:49.0167526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.90,241.70*5A
2025-01-06T11:09:50.0164989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.12,240.70*7E
2025-01-06T11:09:51.0161469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,239.85*7F
2025-01-06T11:09:52.0160651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,239.55*70
2025-01-06T11:09:53.0159226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.97,239.94*74
2025-01-06T11:09:54.0157265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.93,240.78*7B
2025-01-06T11:09:55.0194528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.73,241.30*74
2025-01-06T11:09:56.0227762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,241.20*53
2025-01-06T11:09:57.0226744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,240.92*5B
2025-01-06T11:09:58.0223403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.11,241.01*78
2025-01-06T11:09:59.0221800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.12,241.30*70
2025-01-06T11:10:00.0219997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.09,241.59*7B
2025-01-06T11:10:01.0218409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,241.90*76
2025-01-06T11:10:02.0215519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.01,242.10*50
2025-01-06T11:10:03.0213621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.79,241.94*70
2025-01-06T11:10:04.0210970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.26,241.53*79
2025-01-06T11:10:05.0209070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,241.26*74
2025-01-06T11:10:06.0207374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.49,241.31*77
2025-01-06T11:10:07.0205989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.19,241.64*74
2025-01-06T11:10:08.0202560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.48,242.14*7D
2025-01-06T11:10:09.0228905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,242.60*7B
2025-01-06T11:10:10.0226557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,242.79*7D
2025-01-06T11:10:11.0145336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,242.95*7E
2025-01-06T11:10:12.0185049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.86,243.03*73
2025-01-06T11:10:13.0183513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.57,242.71*51
2025-01-06T11:10:14.0181860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-5.07,241.79*5F
2025-01-06T11:10:15.0178110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.29,240.69*5F
2025-01-06T11:10:16.0178233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.32,240.07*75
2025-01-06T11:10:17.0174725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.66,240.36*56
2025-01-06T11:10:18.0173449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,3.71,240.94*56
2025-01-06T11:10:19.0172082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.20,241.21*56
2025-01-06T11:10:20.0169170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.78,241.13*71
2025-01-06T11:10:21.0167890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.97,240.67*5B
2025-01-06T11:10:22.0166467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-7.01,240.32*55
2025-01-06T11:10:23.0164214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-6.11,240.47*7D
2025-01-06T11:10:24.0162369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.79,240.60*77
2025-01-06T11:10:25.0182202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,240.54*7C
2025-01-06T11:10:26.0181406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.82,240.48*7A
2025-01-06T11:10:27.0087561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.92,240.38*77
2025-01-06T11:10:28.0084705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.01,240.16*7A
2025-01-06T11:10:29.0238853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.40,239.83*56
2025-01-06T11:10:30.0206096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.44,239.81*51
2025-01-06T11:10:31.0256384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.92,240.15*72
2025-01-06T11:10:32.0253535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.71,240.27*74
2025-01-06T11:10:33.0252555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.00,240.44*76
2025-01-06T11:10:34.0248825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-6.88,240.68*7D
2025-01-06T11:10:35.0092013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-6.86,240.94*56
2025-01-06T11:10:36.0118848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.77,241.28*5C
2025-01-06T11:10:37.0116760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,241.41*5A
2025-01-06T11:10:38.0115324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.79,241.35*72
2025-01-06T11:10:39.0112536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.15,241.07*7F
2025-01-06T11:10:40.0110852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.38,240.54*53
2025-01-06T11:10:41.0108588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,240.38*78
2025-01-06T11:10:42.0262259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.13,240.75*7B
2025-01-06T11:10:43.0261162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-5.21,241.23*75
2025-01-06T11:10:44.0258255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.68,241.34*72
2025-01-06T11:10:45.0100741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.70,241.31*59
2025-01-06T11:10:46.0098768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.98,241.62*54
2025-01-06T11:10:47.0251488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,241.98*51
2025-01-06T11:10:48.0250176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,242.00*5E
2025-01-06T11:10:49.0093158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.85,241.66*79
2025-01-06T11:10:50.0090105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,241.36*7E
2025-01-06T11:10:51.0244139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,241.24*7F
2025-01-06T11:10:52.0242729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.48,241.32*71
2025-01-06T11:10:53.0241718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.47,241.58*72
2025-01-06T11:10:54.0174661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.10,241.54*71
2025-01-06T11:10:55.0172239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.55,241.23*7A
2025-01-06T11:10:56.0169261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,241.03*7A
2025-01-06T11:10:57.0168948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,240.93*51
2025-01-06T11:10:58.0166259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.79,240.91*7A
2025-01-06T11:10:59.0163413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,241.09*5B
2025-01-06T11:11:00.0161765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,241.26*50
2025-01-06T11:11:01.0159814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.10,241.20*52
2025-01-06T11:11:02.0158322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.24,241.07*7A
2025-01-06T11:11:03.0156277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.63,241.12*7A
2025-01-06T11:11:04.0154393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.52,241.37*79
2025-01-06T11:11:05.0150971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,241.36*78
2025-01-06T11:11:06.0150241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,241.14*7E
2025-01-06T11:11:07.0147638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,240.89*53
2025-01-06T11:11:08.0146219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,240.74*59
2025-01-06T11:11:09.0203217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,240.70*79
2025-01-06T11:11:10.0201264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,240.62*7E
2025-01-06T11:11:11.0197706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,240.72*70
2025-01-06T11:11:12.0196487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.23,241.19*7D
2025-01-06T11:11:13.0243444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.27,241.64*79
2025-01-06T11:11:14.0241613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.72,241.68*5C
2025-01-06T11:11:15.0240859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.87,241.52*5B
2025-01-06T11:11:16.0238463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.95,241.23*58
2025-01-06T11:11:17.0080023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.11,240.69*73
2025-01-06T11:11:18.0234291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.80,240.32*5B
2025-01-06T11:11:19.0153894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.01,240.27*5B
2025-01-06T11:11:20.0150368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.75,240.46*71
2025-01-06T11:11:21.0263594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.20,240.84*7D
2025-01-06T11:11:22.0106946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.34,241.33*75
2025-01-06T11:11:23.0103346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-6.25,241.59*54
2025-01-06T11:11:24.0102699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.08,241.52*5B
2025-01-06T11:11:25.0100823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,241.25*5D
2025-01-06T11:11:26.0253752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.13,240.91*59
2025-01-06T11:11:27.0252101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.70,240.64*56
2025-01-06T11:11:28.0114125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.92,240.71*54
2025-01-06T11:11:29.0111302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,240.96*79
2025-01-06T11:11:30.0265837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.51,241.23*7C
2025-01-06T11:11:31.0133590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.93,241.23*77
2025-01-06T11:11:32.0158938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.60,241.41*74
2025-01-06T11:11:33.0181398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.69,242.12*72
2025-01-06T11:11:34.0238145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.99,242.66*77
2025-01-06T11:11:35.0234252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.85,242.65*5F
2025-01-06T11:11:36.0233569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.96,242.32*59
2025-01-06T11:11:37.0231047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,241.77*5C
2025-01-06T11:11:38.0249576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,241.24*7B
2025-01-06T11:11:39.0160965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.66,241.08*5A
2025-01-06T11:11:40.0159066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.75,241.29*5F
2025-01-06T11:11:41.0156695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.32,241.37*7B
2025-01-06T11:11:42.0155932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,241.37*77
2025-01-06T11:11:43.0153089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.99,241.67*54
2025-01-06T11:11:44.0151305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.61,242.03*54
2025-01-06T11:11:45.0148784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.13,242.02*5D
2025-01-06T11:11:46.0147567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.40,241.96*71
2025-01-06T11:11:47.0145090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.34,241.90*70
2025-01-06T11:11:48.0144415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,241.77*78
2025-01-06T11:11:49.0140627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,241.66*57
2025-01-06T11:11:50.0139672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.32,241.37*5B
2025-01-06T11:11:51.0173601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.11,241.07*53
2025-01-06T11:11:52.0208775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,240.95*71
2025-01-06T11:11:53.0205223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,241.09*71
2025-01-06T11:11:54.0203905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.09,241.35*73
2025-01-06T11:11:55.0203247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.76,241.59*5B
2025-01-06T11:11:56.0220705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.47,241.79*5A
2025-01-06T11:11:57.0219714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.61,241.74*56
2025-01-06T11:11:58.0217842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,241.48*72
2025-01-06T11:11:59.0215181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,241.12*7D
2025-01-06T11:12:00.0212593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.96,240.87*55
2025-01-06T11:12:01.0210947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.72,240.84*57
2025-01-06T11:12:02.0247018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.81,241.00*54
2025-01-06T11:12:03.0244505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.86,241.24*76
2025-01-06T11:12:04.0242827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.90,241.36*5F
2025-01-06T11:12:05.0240393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-6.71,241.40*51
2025-01-06T11:12:06.0126112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.10,241.52*59
2025-01-06T11:12:07.0125425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,241.54*7A
2025-01-06T11:12:08.0142083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.93,241.33*59
2025-01-06T11:12:09.0173231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.75,241.26*5E
2025-01-06T11:12:10.0218762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.05,241.40*5D
2025-01-06T11:12:11.0119295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,241.56*7F
2025-01-06T11:12:12.0116604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,241.84*72
2025-01-06T11:12:13.0146390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.20,242.02*7E
2025-01-06T11:12:14.0211947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.18,242.08*7E
2025-01-06T11:12:15.0210122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.52,242.16*7C
2025-01-06T11:12:16.0209748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.80,242.23*73
2025-01-06T11:12:17.0207679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,241.92*58
2025-01-06T11:12:18.0226216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.22,241.29*73
2025-01-06T11:12:19.0222357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.75,241.03*5B
2025-01-06T11:12:20.0222503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.30,241.17*55
2025-01-06T11:12:21.0219991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.03,241.36*5D
2025-01-06T11:12:22.0217086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.49,241.71*7C
2025-01-06T11:12:23.0215810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-7.83,241.97*73
2025-01-06T11:12:24.0213550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-8.57,242.17*71
2025-01-06T11:12:25.0212356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-6.31,242.15*7D
2025-01-06T11:12:26.0210505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,241.95*59
2025-01-06T11:12:27.0207377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.60,241.91*73
2025-01-06T11:12:28.0205963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.97,241.83*51
2025-01-06T11:12:29.0204540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,4.35,241.45*55
2025-01-06T11:12:30.0202550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.17,241.10*50
2025-01-06T11:12:31.0199937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.87,240.94*7D
2025-01-06T11:12:32.0198407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.97,240.87*79
2025-01-06T11:12:33.0195421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-7.09,240.92*7A
2025-01-06T11:12:34.0193625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.09,241.13*7F
2025-01-06T11:12:35.0144646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.29,241.28*7F
2025-01-06T11:12:36.0143232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,241.33*5C
2025-01-06T11:12:37.0141977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.69,241.15*7F
2025-01-06T11:12:38.0139926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.66,240.71*72
2025-01-06T11:12:39.0136533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.58,240.41*59
2025-01-06T11:12:40.0135772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.27,240.61*7E
2025-01-06T11:12:41.0134103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.22,241.20*7F
2025-01-06T11:12:42.0131782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.42,241.46*7C
2025-01-06T11:12:43.0129252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.23,241.19*5C
2025-01-06T11:12:44.0216376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.00,240.85*5A
2025-01-06T11:12:45.0214635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,240.63*50
2025-01-06T11:12:46.0250249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.11,240.47*53
2025-01-06T11:12:47.0179998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.10,240.38*56
2025-01-06T11:12:48.0178239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,240.57*7D
2025-01-06T11:12:49.0176282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.88,240.91*77
2025-01-06T11:12:50.0174755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.75,240.92*5F
2025-01-06T11:12:51.0172161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.54,240.75*55
2025-01-06T11:12:52.0206579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,240.65*79
2025-01-06T11:12:53.0238081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,240.79*71
2025-01-06T11:12:54.0131575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.43,240.73*5D
2025-01-06T11:12:55.0130256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.36,240.47*51
2025-01-06T11:12:56.0127421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,240.49*7F
2025-01-06T11:12:57.0184399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.86,240.48*78
2025-01-06T11:12:58.0220714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.84,240.61*74
2025-01-06T11:12:59.0217486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.60,240.96*74
2025-01-06T11:13:00.0214828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.89,241.29*73
2025-01-06T11:13:01.0147718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.96,241.50*5F
2025-01-06T11:13:02.0145486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,241.44*79
2025-01-06T11:13:03.0209499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.22,241.35*56
2025-01-06T11:13:04.0126933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.25,241.15*5A
2025-01-06T11:13:05.0192375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,240.73*7E
2025-01-06T11:13:06.0190172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,240.59*71
2025-01-06T11:13:07.0188840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.08,240.88*73
2025-01-06T11:13:08.0186928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.59,241.27*76
2025-01-06T11:13:09.0183146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.62,241.46*51
2025-01-06T11:13:10.0182825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.39,241.63*59
2025-01-06T11:13:11.0219680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.60,241.81*75
2025-01-06T11:13:12.0218307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,241.70*7F
2025-01-06T11:13:13.0215377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.15,241.33*51
2025-01-06T11:13:14.0214134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.32,241.08*50
2025-01-06T11:13:15.0211972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,241.20*76
2025-01-06T11:13:16.0209246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.89,241.56*7E
2025-01-06T11:13:17.0207110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.20,241.77*56
2025-01-06T11:13:18.0206106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.46,241.81*5A
2025-01-06T11:13:19.0204803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.54,241.77*57
2025-01-06T11:13:20.0202089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,241.68*7F
2025-01-06T11:13:21.0200594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,241.56*53
2025-01-06T11:13:22.0198215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.88,241.48*53
2025-01-06T11:13:23.0196602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,241.56*56
2025-01-06T11:13:24.0192978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,241.72*79
2025-01-06T11:13:25.0192217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.69,241.84*7F
2025-01-06T11:13:26.0190445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.85,242.01*75
2025-01-06T11:13:27.0188326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.35,242.06*79
2025-01-06T11:13:28.0184838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.69,241.75*56
2025-01-06T11:13:29.0184161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,241.54*52
2025-01-06T11:13:30.0181508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,241.53*5E
2025-01-06T11:13:31.0252539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.45,241.37*55
2025-01-06T11:13:32.0177472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,241.21*51
2025-01-06T11:13:33.0176445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,241.14*7D
2025-01-06T11:13:34.0209341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,240.93*73
2025-01-06T11:13:35.0208036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,240.82*7A
2025-01-06T11:13:36.0254615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.86,241.07*78
2025-01-06T11:13:37.0129142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.35,241.19*74
2025-01-06T11:13:38.0127230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.11,241.06*79
2025-01-06T11:13:39.0182342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.65,241.22*57
2025-01-06T11:13:40.0180885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,241.74*5A
2025-01-06T11:13:41.0178401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,242.01*7E
2025-01-06T11:13:42.0176418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,241.84*51
2025-01-06T11:13:43.0174065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.46,241.21*5A
2025-01-06T11:13:44.0172687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.51,240.40*54
2025-01-06T11:13:45.0170136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,240.02*5A
2025-01-06T11:13:46.0167527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.26,239.98*73
2025-01-06T11:13:47.0164538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.35,240.41*5E
2025-01-06T11:13:48.0164122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.36,241.18*7B
2025-01-06T11:13:49.0163057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.11,241.81*75
2025-01-06T11:13:50.0178809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.02,241.93*5F
2025-01-06T11:13:51.0175881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-5.08,241.79*50
2025-01-06T11:13:52.0193482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.46,241.69*58
2025-01-06T11:13:53.0191860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,241.38*5D
2025-01-06T11:13:54.0245621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,240.78*5D
2025-01-06T11:13:55.0152696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.90,240.26*79
2025-01-06T11:13:56.0149913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.86,240.06*74
2025-01-06T11:13:57.0149159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,240.23*78
2025-01-06T11:13:58.0146851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.96,240.65*77
2025-01-06T11:13:59.0143844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.20,241.34*70
2025-01-06T11:14:00.0143153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-6.08,242.14*79
2025-01-06T11:14:01.0184041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-6.47,242.83*73
2025-01-06T11:14:02.0181844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.94,243.14*5B
2025-01-06T11:14:03.0180434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,242.82*59
2025-01-06T11:14:04.0177942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.94,242.01*70
2025-01-06T11:14:05.0175279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.16,241.34*70
2025-01-06T11:14:06.0173823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.22,241.07*52
2025-01-06T11:14:07.0214465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.82,241.33*71
2025-01-06T11:14:08.0233597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-6.90,241.99*73
2025-01-06T11:14:09.0231940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-8.86,242.77*76
2025-01-06T11:14:10.0116951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-8.07,243.54*76
2025-01-06T11:14:11.0177107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.52,243.93*71
2025-01-06T11:14:12.0175299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.07,243.72*73
2025-01-06T11:14:13.0105060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,3.35,243.24*75
2025-01-06T11:14:14.0171354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,4.28,242.52*76
2025-01-06T11:14:15.0168832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.76,241.77*7A
2025-01-06T11:14:16.0166543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.40,241.33*7A
2025-01-06T11:14:17.0244700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.76,241.33*7E
2025-01-06T11:14:18.0185854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-6.18,241.65*70
2025-01-06T11:14:19.0184366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-6.93,242.20*71
2025-01-06T11:14:20.0183086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.73,242.75*75
2025-01-06T11:14:21.0181244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.09,242.79*50
2025-01-06T11:14:22.0179050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.39,242.28*52
2025-01-06T11:14:23.0177128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.38,241.49*79
2025-01-06T11:14:24.0174583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.19,240.62*73
2025-01-06T11:14:25.0172583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.96,240.05*72
2025-01-06T11:14:26.0171672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.60,239.96*59
2025-01-06T11:14:27.0167904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.37,240.34*7D
2025-01-06T11:14:28.0167624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-3.51,240.88*7D
2025-01-06T11:14:29.0165495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.92,241.13*7C
2025-01-06T11:14:30.0163105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.03,241.33*50
2025-01-06T11:14:31.0161182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.73,241.51*53
2025-01-06T11:14:32.0158729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,241.14*52
2025-01-06T11:14:33.0156922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,240.45*78
2025-01-06T11:14:34.0155352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.91,240.04*5F
2025-01-06T11:14:35.0152736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.69,240.05*5E
2025-01-06T11:14:36.0185503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,240.35*74
2025-01-06T11:14:37.0182465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.98,240.74*7D
2025-01-06T11:14:38.0181474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.67,241.12*74
2025-01-06T11:14:39.0178206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.72,241.47*7C
2025-01-06T11:14:40.0175753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.22,241.60*73
2025-01-06T11:14:41.0175763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,241.53*52
2025-01-06T11:14:42.0173189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.89,241.41*7E
2025-01-06T11:14:43.0171085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.95,241.18*7C
2025-01-06T11:14:44.0168759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,241.08*77
2025-01-06T11:14:45.0187507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.88,241.24*7B
2025-01-06T11:14:46.0118243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.42,241.53*7C
2025-01-06T11:14:47.0134261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.98,242.15*7D
2025-01-06T11:14:48.0132827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.99,242.58*72
2025-01-06T11:14:49.0131219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,242.40*79
2025-01-06T11:14:50.0128577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.70,242.12*7C
2025-01-06T11:14:51.0126198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.47,241.89*7D
2025-01-06T11:14:52.0147559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,241.65*53
2025-01-06T11:14:53.0187455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,241.40*7D
2025-01-06T11:14:54.0185424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,241.14*78
2025-01-06T11:14:55.0183763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,240.83*7D
2025-01-06T11:14:56.0181230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,240.44*70
2025-01-06T11:14:57.0178534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.80,240.36*71
2025-01-06T11:14:58.0175688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.26,240.82*74
2025-01-06T11:14:59.0174413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.43,241.18*77
2025-01-06T11:15:00.0218507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.29,241.09*52
2025-01-06T11:15:01.0236194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.76,240.95*5B
2025-01-06T11:15:02.0233189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,241.11*5D
2025-01-06T11:15:03.0231998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.16,241.37*52
2025-01-06T11:15:04.0229544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.87,241.25*5D
2025-01-06T11:15:05.0228506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,240.94*7C
2025-01-06T11:15:06.0226209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.92,240.47*5F
2025-01-06T11:15:07.0223468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.74,240.03*55
2025-01-06T11:15:08.0249757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.65,239.88*73
2025-01-06T11:15:09.0219291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.17,240.14*7B
2025-01-06T11:15:10.0190154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.61,240.73*7E
2025-01-06T11:15:11.0189467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.95,241.35*7E
2025-01-06T11:15:12.0186100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,241.73*51
2025-01-06T11:15:13.0185661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,241.86*5D
2025-01-06T11:15:14.0183805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,241.82*59
2025-01-06T11:15:15.0180694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,241.93*77
2025-01-06T11:15:16.0222376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.46,242.24*71
2025-01-06T11:15:17.0220240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.02,242.40*7A
2025-01-06T11:15:18.0217368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.91,242.36*5C
2025-01-06T11:15:19.0215344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,242.05*5B
2025-01-06T11:15:20.0213794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,241.62*5F
2025-01-06T11:15:21.0245062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.31,241.59*5A
2025-01-06T11:15:22.0153055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.70,241.71*70
2025-01-06T11:15:23.0149577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,241.84*7F
2025-01-06T11:15:24.0148181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.61,241.83*59
2025-01-06T11:15:25.0146699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.60,241.53*56
2025-01-06T11:15:26.0143514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.51,241.33*56
2025-01-06T11:15:27.0172156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.14,241.47*78
2025-01-06T11:15:28.0168145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.93,241.70*70
2025-01-06T11:15:29.0167942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.92,241.91*56
2025-01-06T11:15:30.0165980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.16,241.97*5A
2025-01-06T11:15:31.0163721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,241.67*7E
2025-01-06T11:15:32.0161011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,240.99*51
2025-01-06T11:15:33.0192114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.59,240.49*57
2025-01-06T11:15:34.0189334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,240.37*70
2025-01-06T11:15:35.0249350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,240.21*7E
2025-01-06T11:15:36.0246721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,240.02*7E
2025-01-06T11:15:37.0154575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.79,240.18*51
2025-01-06T11:15:38.0152963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.05,240.46*50
2025-01-06T11:15:39.0182334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,240.72*70
2025-01-06T11:15:40.0181887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,240.97*74
2025-01-06T11:15:41.0178997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.02,241.24*73
2025-01-06T11:15:42.0177064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,241.66*78
2025-01-06T11:15:43.0174737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,242.03*78
2025-01-06T11:15:44.0173936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.91,241.82*50
2025-01-06T11:15:45.0171609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.80,240.97*53
2025-01-06T11:15:46.0168862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.55,240.13*5F
2025-01-06T11:15:47.0167540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,239.98*7D
2025-01-06T11:15:48.0165982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,240.20*74
2025-01-06T11:15:49.0162680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.04,240.55*7E
2025-01-06T11:15:50.0161812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.25,241.22*71
2025-01-06T11:15:51.0195906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.61,241.85*75
2025-01-06T11:15:52.0193380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,242.26*75
2025-01-06T11:15:53.0190138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.98,242.51*55
2025-01-06T11:15:54.0234464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.28,242.44*5D
2025-01-06T11:15:55.0233919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.66,242.10*5D
2025-01-06T11:15:56.0230196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,241.67*5D
2025-01-06T11:15:57.0228298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,241.23*51
2025-01-06T11:15:58.0226862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,241.06*53
2025-01-06T11:15:59.0225915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.03,241.10*51
2025-01-06T11:16:00.0222833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.81,241.31*73
2025-01-06T11:16:01.0221798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.20,241.62*7E
2025-01-06T11:16:02.0218990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.60,241.77*7A
2025-01-06T11:16:03.0217701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.75,241.78*73
2025-01-06T11:16:04.0214919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.95,241.87*70
2025-01-06T11:16:05.0213677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.42,242.02*54
2025-01-06T11:16:06.0260368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,242.12*59
2025-01-06T11:16:07.0258434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.81,242.05*7D
2025-01-06T11:16:08.0255105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.27,241.80*78
2025-01-06T11:16:09.0252953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,241.48*7F
2025-01-06T11:16:10.0250454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,241.04*7A
2025-01-06T11:16:11.0249843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.75,240.64*78
2025-01-06T11:16:12.0247160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.00,240.34*7D
2025-01-06T11:16:13.0246350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.93,240.29*7F
2025-01-06T11:16:14.0244358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.93,240.65*7A
2025-01-06T11:16:15.0240724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.81,241.16*7B
2025-01-06T11:16:16.0239761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,241.53*5B
2025-01-06T11:16:17.0237875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,241.78*50
2025-01-06T11:16:18.0147595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,241.83*58
2025-01-06T11:16:19.0145537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,241.60*70
2025-01-06T11:16:20.0143531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,241.12*78
2025-01-06T11:16:21.0141374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.48,240.64*71
2025-01-06T11:16:22.0167801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,240.39*79
2025-01-06T11:16:23.0164923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,240.05*55
2025-01-06T11:16:24.0162851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,239.73*51
2025-01-06T11:16:25.0162333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,239.61*5A
2025-01-06T11:16:26.0159386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,239.76*77
2025-01-06T11:16:27.0206567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.08,240.27*72
2025-01-06T11:16:28.0254503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.96,240.83*72
2025-01-06T11:16:29.0142619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.32,241.23*79
2025-01-06T11:16:30.0140030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.30,241.51*7D
2025-01-06T11:16:31.0138165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.43,241.13*56
2025-01-06T11:16:32.0135436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.78,240.08*54
2025-01-06T11:16:33.0134261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.87,239.08*7D
2025-01-06T11:16:34.0132255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.85,238.44*51
2025-01-06T11:16:35.0129859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.34,238.45*59
2025-01-06T11:16:36.0163079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.79,238.88*7D
2025-01-06T11:16:37.0161436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.73,239.70*75
2025-01-06T11:16:38.0159518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.85,240.57*77
2025-01-06T11:16:39.0157777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-6.20,241.06*54
2025-01-06T11:16:40.0174994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.75,241.11*5E
2025-01-06T11:16:41.0174233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,240.90*5D
2025-01-06T11:16:42.0171951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.81,240.53*72
2025-01-06T11:16:43.0169944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.78,240.01*59
2025-01-06T11:16:44.0168483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.80,239.58*5C
2025-01-06T11:16:45.0164963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.83,239.60*5E
2025-01-06T11:16:46.0216635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,239.78*7F
2025-01-06T11:16:47.0215513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.89,239.86*7B
2025-01-06T11:16:48.0214054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-6.29,240.01*75
2025-01-06T11:16:49.0211039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.68,240.28*76
2025-01-06T11:16:50.0208303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.35,240.75*7E
2025-01-06T11:16:51.0247053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,241.00*72
2025-01-06T11:16:52.0159061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.14,240.60*72
2025-01-06T11:16:53.0178216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.83,240.10*71
2025-01-06T11:16:54.0174234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,239.79*5A
2025-01-06T11:16:55.0173595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,239.66*75
2025-01-06T11:16:56.0172003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.40,239.84*7F
2025-01-06T11:16:57.0168695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.68,240.38*71
2025-01-06T11:16:58.0218528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.57,241.00*7A
2025-01-06T11:16:59.0215010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,241.19*58
2025-01-06T11:17:00.0214270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.72,240.98*55
2025-01-06T11:17:01.0212733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.22,240.76*58
2025-01-06T11:17:02.0236969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,240.55*58
2025-01-06T11:17:03.0266748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,240.32*54
2025-01-06T11:17:04.0210574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.19,240.19*51
2025-01-06T11:17:05.0208119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.81,240.36*7B
2025-01-06T11:17:06.0205459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.13,240.77*7E
2025-01-06T11:17:07.0202553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.14,241.44*7D
2025-01-06T11:17:08.0202319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.37,241.89*50
2025-01-06T11:17:09.0199325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.40,241.79*51
2025-01-06T11:17:10.0140184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.21,241.29*5D
2025-01-06T11:17:11.0135969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.11,240.66*7E
2025-01-06T11:17:12.0136717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.69,240.45*5A
2025-01-06T11:17:13.0214033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.24,240.91*74
2025-01-06T11:17:14.0287977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.95,241.27*74
2025-01-06T11:17:15.0286866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.75,241.33*7E
2025-01-06T11:17:16.0127635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.61,241.20*71
2025-01-06T11:17:17.0126326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.48,241.01*53
2025-01-06T11:17:18.0206092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,241.06*58
2025-01-06T11:17:19.0267901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,241.32*7F
2025-01-06T11:17:20.0265025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,241.56*7F
2025-01-06T11:17:21.0263597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,241.67*77
2025-01-06T11:17:22.0207871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,241.40*5B
2025-01-06T11:17:23.0205890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,240.76*51
2025-01-06T11:17:24.0203164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,240.00*55
2025-01-06T11:17:25.0201403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,239.62*79
2025-01-06T11:17:26.0200217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.46,239.78*7B
2025-01-06T11:17:27.0255846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.04,240.26*7F
2025-01-06T11:17:28.0252491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.30,241.00*74
2025-01-06T11:17:29.0251312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.28,241.90*7D
2025-01-06T11:17:30.0249832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.05,242.60*54
2025-01-06T11:17:31.0247617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.49,242.76*59
2025-01-06T11:17:32.0244728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.36,242.04*55
2025-01-06T11:17:33.0243931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.18,241.04*71
2025-01-06T11:17:34.0241550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.33,240.33*79
2025-01-06T11:17:35.0240037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.13,239.91*54
2025-01-06T11:17:36.0238232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.04,240.03*74
2025-01-06T11:17:37.0234607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-4.09,240.53*75
2025-01-06T11:17:38.0232991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.07,241.35*79
2025-01-06T11:17:39.0172370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.29,242.37*77
2025-01-06T11:17:40.0168730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.52,243.02*57
2025-01-06T11:17:41.0168040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.74,243.08*50
2025-01-06T11:17:42.0165505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.61,242.63*50
2025-01-06T11:17:43.0162466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.76,241.86*70
2025-01-06T11:17:44.0161599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,241.12*7A
2025-01-06T11:17:45.0159662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,240.73*7D
2025-01-06T11:17:46.0157995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.22,240.88*7F
2025-01-06T11:17:47.0156272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.02,241.67*7F
2025-01-06T11:17:48.0177839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.80,242.61*7B
2025-01-06T11:17:49.0204860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,243.41*7C
2025-01-06T11:17:50.0224981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,244.01*54
2025-01-06T11:17:51.0220943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,244.29*5E
2025-01-06T11:17:52.0129170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,244.29*70
2025-01-06T11:17:53.0174439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.99,244.53*76
2025-01-06T11:17:54.0173158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.69,245.15*74
2025-01-06T11:17:55.0170793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.00,245.69*70
2025-01-06T11:17:56.0169289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,245.70*73
2025-01-06T11:17:57.0167678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,245.16*5F
2025-01-06T11:17:58.0165382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.28,244.53*78
2025-01-06T11:17:59.0162010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,244.18*5D
2025-01-06T11:18:00.0160896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.95,244.52*72
2025-01-06T11:18:01.0158357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.78,245.38*7A
2025-01-06T11:18:02.0157103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.61,245.85*77
2025-01-06T11:18:03.0154786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.39,245.71*5D
2025-01-06T11:18:04.0152605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.38,245.37*55
2025-01-06T11:18:05.0170371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,244.98*5A
2025-01-06T11:18:06.0167717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,244.48*5F
2025-01-06T11:18:07.0258346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.79,243.89*5A
2025-01-06T11:18:08.0255630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,243.07*57
2025-01-06T11:18:09.0272524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,242.12*53
2025-01-06T11:18:10.0270386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.30,241.64*7C
2025-01-06T11:18:11.0183694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.94,241.81*7F
2025-01-06T11:18:12.0181749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.19,242.35*71
2025-01-06T11:18:13.0179535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.56,242.81*71
2025-01-06T11:18:14.0202726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,243.00*76
2025-01-06T11:18:15.0200689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.24,243.07*7E
2025-01-06T11:18:16.0199056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,243.16*51
2025-01-06T11:18:17.0197184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,243.06*55
2025-01-06T11:18:18.0194815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,242.38*59
2025-01-06T11:18:19.0191452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,241.27*5B
2025-01-06T11:18:20.0190059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,240.36*5F
2025-01-06T11:18:21.0188393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,240.21*73
2025-01-06T11:18:22.0185155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.00,240.79*52
2025-01-06T11:18:23.0255902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.61,241.38*7B
2025-01-06T11:18:24.0151202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.30,241.79*79
2025-01-06T11:18:25.0168711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.82,242.16*58
2025-01-06T11:18:26.0249311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.34,242.38*56
2025-01-06T11:18:27.0247620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.90,242.50*5A
2025-01-06T11:18:28.0244342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.08,242.49*7A
2025-01-06T11:18:29.0136515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,242.53*7A
2025-01-06T11:18:30.0182477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,242.46*5C
2025-01-06T11:18:31.0217324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.30,242.06*78
2025-01-06T11:18:32.0215430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.30,241.66*7C
2025-01-06T11:18:33.0212484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.74,241.60*56
2025-01-06T11:18:34.0211498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.21,241.94*76
2025-01-06T11:18:35.0209890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-3.71,242.58*70
2025-01-06T11:18:36.0206261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.56,243.17*78
2025-01-06T11:18:37.0203744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-6.15,243.54*57
2025-01-06T11:18:38.0203078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.34,243.85*59
2025-01-06T11:18:39.0218987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.47,244.08*52
2025-01-06T11:18:40.0246401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,244.16*56
2025-01-06T11:18:41.0243995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,243.91*5D
2025-01-06T11:18:42.0242745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.26,243.17*56
2025-01-06T11:18:43.0241496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.17,242.22*5F
2025-01-06T11:18:44.0238974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.48,241.46*59
2025-01-06T11:18:45.0237109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,241.17*73
2025-01-06T11:18:46.0278561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.16,241.41*7D
2025-01-06T11:18:47.0276374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.42,241.96*7D
2025-01-06T11:18:48.0152921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-6.36,242.61*7E
2025-01-06T11:18:49.0150125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.55,243.05*51
2025-01-06T11:18:50.0149209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.44,242.84*5D
2025-01-06T11:18:51.0164890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,242.30*57
2025-01-06T11:18:52.0161333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.50,242.10*7D
2025-01-06T11:18:53.0199395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.28,242.31*5B
2025-01-06T11:18:54.0197086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.99,242.35*54
2025-01-06T11:18:55.0194544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.72,242.19*7A
2025-01-06T11:18:56.0290826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.14,242.19*74
2025-01-06T11:18:57.0220203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.75,242.41*50
2025-01-06T11:18:58.0219746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.53,242.56*7F
2025-01-06T11:18:59.0217751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,242.27*7D
2025-01-06T11:19:00.0215106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,241.49*7D
2025-01-06T11:19:01.0213446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.28,240.96*7D
2025-01-06T11:19:02.0211097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,241.21*75
2025-01-06T11:19:03.0247456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.48,241.92*7A
2025-01-06T11:19:04.0298497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.52,242.84*70
2025-01-06T11:19:05.0188488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.62,243.70*7B
2025-01-06T11:19:06.0187461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.11,243.76*79
2025-01-06T11:19:07.0183403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.41,242.91*5F
2025-01-06T11:19:08.0183518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.09,242.14*5D
2025-01-06T11:19:09.0180516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.74,241.72*53
2025-01-06T11:19:10.0257555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,241.58*73
2025-01-06T11:19:11.0255607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.30,241.57*58
2025-01-06T11:19:12.0253953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.04,241.30*78
2025-01-06T11:19:13.0251485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,240.95*77
2025-01-06T11:19:14.0282026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.47,240.99*7A
2025-01-06T11:19:15.0175595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.56,241.56*73
2025-01-06T11:19:16.0174802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.84,242.33*7D
2025-01-06T11:19:17.0206003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.81,243.11*7D
2025-01-06T11:19:18.0203377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,243.66*7F
2025-01-06T11:19:19.0200356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.81,243.76*7C
2025-01-06T11:19:20.0222094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.01,243.29*7E
2025-01-06T11:19:21.0241705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.60,242.36*79
2025-01-06T11:19:22.0239024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.16,241.16*78
2025-01-06T11:19:23.0238215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,240.25*7F
2025-01-06T11:19:24.0236488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.37,239.99*77
2025-01-06T11:19:25.0233645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-4.71,240.53*72
2025-01-06T11:19:26.0146696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-7.01,241.81*71
2025-01-06T11:19:27.0166643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-7.91,243.24*73
2025-01-06T11:19:28.0165804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-6.61,244.28*5E
2025-01-06T11:19:29.0163652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-3.58,244.41*5A
2025-01-06T11:19:30.0160263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.28,243.78*57
2025-01-06T11:19:31.0159489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.87,243.03*78
2025-01-06T11:19:32.0156665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.72,242.43*5F
2025-01-06T11:19:33.0196331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.19,242.00*5B
2025-01-06T11:19:34.0194159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.05,241.55*7C
2025-01-06T11:19:35.0191813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.17,241.21*7A
2025-01-06T11:19:36.0209413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.53,241.05*7C
2025-01-06T11:19:37.0282207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.35,241.15*78
2025-01-06T11:19:38.0159163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.70,241.57*79
2025-01-06T11:19:39.0189948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.00,242.39*73
2025-01-06T11:19:40.0187994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,243.28*76
2025-01-06T11:19:41.0185943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,243.50*77
2025-01-06T11:19:42.0183061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.45,243.25*75
2025-01-06T11:19:43.0181665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.28,242.68*71
2025-01-06T11:19:44.0179874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.66,241.84*7B
2025-01-06T11:19:45.0176293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,241.14*75
2025-01-06T11:19:46.0175925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.03,240.69*71
2025-01-06T11:19:47.0275679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.66,240.52*7E
2025-01-06T11:19:48.0192380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.80,240.72*7A
2025-01-06T11:19:49.0189496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.16,241.27*79
2025-01-06T11:19:50.0187864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.96,242.17*74
2025-01-06T11:19:51.0222042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.24,243.01*74
2025-01-06T11:19:52.0238350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.76,243.23*51
2025-01-06T11:19:53.0235301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,243.10*5E
2025-01-06T11:19:54.0233941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,242.80*7D
2025-01-06T11:19:55.0230429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.59,242.17*5A
2025-01-06T11:19:56.0154331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.24,241.33*7A
2025-01-06T11:19:57.0152323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,240.70*5E
2025-01-06T11:19:58.0150867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,240.65*73
2025-01-06T11:19:59.0148232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.59,240.85*7E
2025-01-06T11:20:00.0163091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.02,241.31*7D
2025-01-06T11:20:01.0160774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.29,242.17*72
2025-01-06T11:20:02.0159471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.43,242.83*75
2025-01-06T11:20:03.0157492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.21,243.13*57
2025-01-06T11:20:04.0155127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.23,243.26*53
2025-01-06T11:20:05.0152160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.39,242.91*50
2025-01-06T11:20:06.0151467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.89,242.00*7E
2025-01-06T11:20:07.0147717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.34,241.11*79
2025-01-06T11:20:08.0145626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.17,240.59*55
2025-01-06T11:20:09.0301607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.07,240.45*79
2025-01-06T11:20:10.0299136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.73,240.75*7B
2025-01-06T11:20:11.0140407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-6.83,241.45*76
2025-01-06T11:20:12.0198656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-7.93,242.38*7F
2025-01-06T11:20:13.0229849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-6.68,243.13*5B
2025-01-06T11:20:14.0228425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.46,243.59*59
2025-01-06T11:20:15.0226273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,243.59*74
2025-01-06T11:20:16.0223052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.02,243.02*7B
2025-01-06T11:20:17.0221292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.69,242.48*71
2025-01-06T11:20:18.0219353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,241.92*70
2025-01-06T11:20:19.0250061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.89,241.02*7F
2025-01-06T11:20:20.0248013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.40,240.38*74
2025-01-06T11:20:21.0246004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.63,240.70*7E
2025-01-06T11:20:22.0244656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.33,241.84*7D
2025-01-06T11:20:23.0241437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.82,243.13*70
2025-01-06T11:20:24.0239862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.00,243.90*5A
2025-01-06T11:20:25.0238576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.78,243.84*5D
2025-01-06T11:20:26.0236488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.54,242.92*5D
2025-01-06T11:20:27.0234503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.03,241.82*71
2025-01-06T11:20:28.0232645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,241.28*71
2025-01-06T11:20:29.0230221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.82,241.29*7B
2025-01-06T11:20:30.0228581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.85,241.44*73
2025-01-06T11:20:31.0225898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,241.66*79
2025-01-06T11:20:32.0224079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.81,242.05*75
2025-01-06T11:20:33.0222482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.38,242.45*73
2025-01-06T11:20:34.0219600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.51,242.69*5C
2025-01-06T11:20:35.0217696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.27,242.77*57
2025-01-06T11:20:36.0235315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,242.86*70
2025-01-06T11:20:37.0234309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,243.00*7F
2025-01-06T11:20:38.0232072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,242.91*5A
2025-01-06T11:20:39.0230240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,242.57*58
2025-01-06T11:20:40.0228965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,242.35*5D
2025-01-06T11:20:41.0225064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.12,242.40*7C
2025-01-06T11:20:42.0224001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.66,242.58*74
2025-01-06T11:20:43.0221888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.03,242.80*75
2025-01-06T11:20:44.0220629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,242.84*7A
2025-01-06T11:20:45.0218032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,242.95*79
2025-01-06T11:20:46.0215260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,243.21*56
2025-01-06T11:20:47.0263000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,243.06*53
2025-01-06T11:20:48.0191686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,242.93*79
2025-01-06T11:20:49.0190367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.49,242.79*7A
2025-01-06T11:20:50.0212980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,242.37*7F
2025-01-06T11:20:51.0237653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,242.01*53
2025-01-06T11:20:52.0236197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,241.97*71
2025-01-06T11:20:53.0234070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,242.13*7A
2025-01-06T11:20:54.0231649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.44,242.54*7A
2025-01-06T11:20:55.0229838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.36,243.22*7F
2025-01-06T11:20:56.0262539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.02,243.74*7C
2025-01-06T11:20:57.0260764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,243.66*7F
2025-01-06T11:20:58.0258718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.69,243.09*7E
2025-01-06T11:20:59.0277494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.59,242.60*75
2025-01-06T11:21:00.0277054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.34,242.37*74
2025-01-06T11:21:01.0196416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,242.46*7A
2025-01-06T11:21:02.0264594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.17,242.74*7D
2025-01-06T11:21:03.0290098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-6.03,242.98*79
2025-01-06T11:21:04.0287817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.88,242.99*7A
2025-01-06T11:21:05.0284197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.73,242.54*52
2025-01-06T11:21:06.0284017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,241.95*5D
2025-01-06T11:21:07.0281372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.13,241.92*5C
2025-01-06T11:21:08.0279733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.31,242.29*5F
2025-01-06T11:21:09.0277111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.29,242.71*55
2025-01-06T11:21:10.0275737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,243.01*7D
2025-01-06T11:21:11.0274648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.94,243.11*75
2025-01-06T11:21:12.0271138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.32,243.01*56
2025-01-06T11:21:13.0270123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.79,242.65*5D
2025-01-06T11:21:14.0294552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,242.43*7A
2025-01-06T11:21:15.0292888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,242.41*7D
2025-01-06T11:21:16.0289497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,242.36*75
2025-01-06T11:21:17.0292950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,242.18*77
2025-01-06T11:21:18.0285578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,242.09*77
2025-01-06T11:21:19.0284166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,242.07*7F
2025-01-06T11:21:20.0282012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.73,242.05*7A
2025-01-06T11:21:21.0301801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.64,242.06*78
2025-01-06T11:21:22.0191941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,242.08*76
2025-01-06T11:21:23.0190406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.88,242.07*5C
2025-01-06T11:21:24.0187491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.04,242.00*54
2025-01-06T11:21:25.0210322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.13,241.84*59
2025-01-06T11:21:26.0184500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.13,241.74*76
2025-01-06T11:21:27.0204910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,241.80*71
2025-01-06T11:21:28.0200781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.87,241.63*57
2025-01-06T11:21:29.0200052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.64,241.22*56
2025-01-06T11:21:30.0197389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.59,240.63*76
2025-01-06T11:21:31.0196545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.64,240.10*7C
2025-01-06T11:21:32.0193798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.54,240.01*7B
2025-01-06T11:21:33.0224985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.44,240.44*76
2025-01-06T11:21:34.0223314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-7.02,241.39*7A
2025-01-06T11:21:35.0220665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-6.80,242.43*75
2025-01-06T11:21:36.0283560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.00,242.88*7A
2025-01-06T11:21:37.0279765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.52,242.84*5B
2025-01-06T11:21:38.0122137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.22,242.46*79
2025-01-06T11:21:39.0274461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.80,241.81*7B
2025-01-06T11:21:40.0273883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.67,241.32*7B
2025-01-06T11:21:41.0271463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.28,241.11*56
2025-01-06T11:21:42.0270728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.52,241.18*70
2025-01-06T11:21:43.0267240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.39,241.42*71
2025-01-06T11:21:44.0266562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.64,241.58*72
2025-01-06T11:21:45.0264675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-6.86,241.70*57
2025-01-06T11:21:46.0262878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.65,242.09*76
2025-01-06T11:21:47.0258885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.93,242.84*7E
2025-01-06T11:21:48.0278119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.96,243.43*76
2025-01-06T11:21:49.0276957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.05,243.30*76
2025-01-06T11:21:50.0273565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.57,242.75*78
2025-01-06T11:21:51.0226150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.10,242.14*7E
2025-01-06T11:21:52.0336385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,241.60*52
2025-01-06T11:21:53.0271884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.01,241.25*71
2025-01-06T11:21:54.0195767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.00,241.31*7B
2025-01-06T11:21:55.0268954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.05,241.84*79
2025-01-06T11:21:56.0265762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.98,242.39*73
2025-01-06T11:21:57.0265781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.93,242.81*71
2025-01-06T11:21:58.0261238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,242.97*71
2025-01-06T11:21:59.0260643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,242.65*7C
2025-01-06T11:22:00.0259022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.83,242.19*7F
2025-01-06T11:22:01.0257762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.63,242.11*57
2025-01-06T11:22:02.0255381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.11,242.26*50
2025-01-06T11:22:03.0253309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.18,242.30*77
2025-01-06T11:22:04.0249995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.43,242.39*70
2025-01-06T11:22:05.0249242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.53,242.45*55
2025-01-06T11:22:06.0246374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.50,241.99*53
2025-01-06T11:22:07.0264874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.00,241.23*52
2025-01-06T11:22:08.0262441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,240.68*53
2025-01-06T11:22:09.0293475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.85,240.61*59
2025-01-06T11:22:10.0182906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,1.24,241.02*53
2025-01-06T11:22:11.0181618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.58,241.61*7A
2025-01-06T11:22:12.0201953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.67,241.91*72
2025-01-06T11:22:13.0199896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.14,241.97*50
2025-01-06T11:22:14.0196882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.05,242.02*5A
2025-01-06T11:22:15.0194660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.23,241.91*52
2025-01-06T11:22:16.0193758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,241.68*54
2025-01-06T11:22:17.0218993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.63,241.39*5D
2025-01-06T11:22:18.0237433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,241.22*79
2025-01-06T11:22:19.0235309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.54,241.14*7F
2025-01-06T11:22:20.0233814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.83,240.99*79
2025-01-06T11:22:21.0231973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.92,240.95*78
2025-01-06T11:22:22.0227652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.31,241.47*71
2025-01-06T11:22:23.0227169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,242.32*78
2025-01-06T11:22:24.0268737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,242.76*7D
2025-01-06T11:22:25.0265509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,242.53*5C
2025-01-06T11:22:26.0264056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.60,241.93*72
2025-01-06T11:22:27.0202607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.51,241.46*7C
2025-01-06T11:22:28.0200611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,241.27*78
2025-01-06T11:22:29.0196951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.70,241.31*74
2025-01-06T11:22:30.0195371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.44,241.70*71
2025-01-06T11:22:31.0194281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.38,242.23*70
2025-01-06T11:22:32.0192335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.51,242.56*7B
2025-01-06T11:22:33.0189489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.64,242.90*57
2025-01-06T11:22:34.0188896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,243.14*58
2025-01-06T11:22:35.0213419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.64,242.62*70
2025-01-06T11:22:36.0211757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.50,241.81*7F
2025-01-06T11:22:37.0207794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.62,241.85*5B
2025-01-06T11:22:38.0235744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.15,242.26*73
2025-01-06T11:22:39.0305350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.83,242.52*71
2025-01-06T11:22:40.0253237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.53,242.94*76
2025-01-06T11:22:41.0251384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.52,243.12*78
2025-01-06T11:22:42.0249951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.69,243.09*57
2025-01-06T11:22:43.0247555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,243.03*5B
2025-01-06T11:22:44.0243813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.24,242.91*56
2025-01-06T11:22:45.0244075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.62,242.69*5D
2025-01-06T11:22:46.0241001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,242.51*56
2025-01-06T11:22:47.0296943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,242.54*7A
2025-01-06T11:22:48.0292564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.97,242.76*70
2025-01-06T11:22:49.0291694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.79,242.83*7B
2025-01-06T11:22:50.0289848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.33,242.42*56
2025-01-06T11:22:51.0153220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.94,241.80*51
2025-01-06T11:22:52.0149859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,241.20*5F
2025-01-06T11:22:53.0149390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.01,240.95*5E
2025-01-06T11:22:54.0302244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.39,241.37*5E
2025-01-06T11:22:55.0172780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.27,241.99*57
2025-01-06T11:22:56.0170199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.45,242.31*7B
2025-01-06T11:22:57.0168933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.14,242.39*73
2025-01-06T11:22:58.0167303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.77,242.23*50
2025-01-06T11:22:59.0165280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.85,241.59*57
2025-01-06T11:23:00.0162846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,240.65*5A
2025-01-06T11:23:01.0161227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,240.12*76
2025-01-06T11:23:02.0315309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.20,240.31*73
2025-01-06T11:23:03.0257777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.82,241.20*7D
2025-01-06T11:23:04.0182944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.06,242.17*7F
2025-01-06T11:23:05.0181194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,242.72*7D
2025-01-06T11:23:06.0180032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,242.97*56
2025-01-06T11:23:07.0178295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.70,242.98*51
2025-01-06T11:23:08.0175165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.48,242.77*58
2025-01-06T11:23:09.0195364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,242.55*58
2025-01-06T11:23:10.0281035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,242.29*5C
2025-01-06T11:23:11.0278251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,241.83*51
2025-01-06T11:23:12.0277416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,241.53*78
2025-01-06T11:23:13.0174560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,241.56*7D
2025-01-06T11:23:14.0243277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.22,241.85*77
2025-01-06T11:23:15.0241509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.36,242.41*7D
2025-01-06T11:23:16.0292456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.45,243.00*7A
2025-01-06T11:23:17.0291064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.78,243.13*59
2025-01-06T11:23:18.0166806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.25,242.81*52
2025-01-06T11:23:19.0162695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.02,242.37*5C
2025-01-06T11:23:20.0228995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,242.21*54
2025-01-06T11:23:21.0228072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.01,242.28*7A
2025-01-06T11:23:22.0225337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.15,242.28*50
2025-01-06T11:23:23.0223153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.80,242.12*5D
2025-01-06T11:23:24.0221977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,241.74*7D
2025-01-06T11:23:25.0218866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.70,241.42*7C
2025-01-06T11:23:26.0263925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.21,241.08*75
2025-01-06T11:23:27.0263633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.03,240.91*71
2025-01-06T11:23:28.0260888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.70,241.19*5A
2025-01-06T11:23:29.0259883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,241.74*53
2025-01-06T11:23:30.0256890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,242.38*59
2025-01-06T11:23:31.0140872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.99,242.62*53
2025-01-06T11:23:32.0213016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.61,242.22*5F
2025-01-06T11:23:33.0210481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,241.72*7B
2025-01-06T11:23:34.0208128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.63,241.44*77
2025-01-06T11:23:35.0206269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.14,241.20*7F
2025-01-06T11:23:36.0270867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.01,241.04*7E
2025-01-06T11:23:37.0304565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.00,241.09*7F
2025-01-06T11:23:38.0164617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.01,241.39*5D
2025-01-06T11:23:39.0164252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.55,241.90*59
2025-01-06T11:23:40.0162175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,242.52*5F
2025-01-06T11:23:41.0315995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,242.99*74
2025-01-06T11:23:42.0313976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.09,243.11*7B
2025-01-06T11:23:43.0312772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.68,242.74*75
2025-01-06T11:23:44.0152839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.00,242.29*5B
2025-01-06T11:23:45.0151397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.56,242.16*56
2025-01-06T11:23:46.0306723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,242.10*5E
2025-01-06T11:23:47.0216688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,241.84*70
2025-01-06T11:23:48.0214419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.04,241.53*5F
2025-01-06T11:23:49.0211637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,241.68*7D
2025-01-06T11:23:50.0189038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,242.31*77
2025-01-06T11:23:51.0186305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.62,242.78*73
2025-01-06T11:23:52.0201487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,242.60*73
2025-01-06T11:23:53.0200063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.52,242.41*79
2025-01-06T11:23:54.0256341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.86,242.54*76
2025-01-06T11:23:55.0253589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.30,242.68*75
2025-01-06T11:23:56.0253354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,242.28*7F
2025-01-06T11:23:57.0249905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,241.59*5E
2025-01-06T11:23:58.0249425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,241.45*5B
2025-01-06T11:23:59.0247069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,241.99*7A
2025-01-06T11:24:00.0244805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.73,242.70*70
2025-01-06T11:24:01.0242484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.46,243.05*7A
2025-01-06T11:24:02.0241368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.06,243.03*7D
2025-01-06T11:24:03.0239115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.08,242.83*59
2025-01-06T11:24:04.0237027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,242.59*50
2025-01-06T11:24:05.0235370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,242.46*7F
2025-01-06T11:24:06.0233923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.12,242.33*79
2025-01-06T11:24:07.0230117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.16,242.31*7A
2025-01-06T11:24:08.0228273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.75,242.57*71
2025-01-06T11:24:09.0227497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.68,242.74*5D
2025-01-06T11:24:10.0224445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.67,242.51*5B
2025-01-06T11:24:11.0222931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.15,242.23*53
2025-01-06T11:24:12.0220563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,242.29*59
2025-01-06T11:24:13.0218430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,242.66*7C
2025-01-06T11:24:14.0217183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,243.06*75
2025-01-06T11:24:15.0215338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,243.25*70
2025-01-06T11:24:16.0212635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,243.14*79
2025-01-06T11:24:17.0210424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,242.69*54
2025-01-06T11:24:18.0209626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,242.19*75
2025-01-06T11:24:19.0206356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.61,242.21*7B
2025-01-06T11:24:20.0204113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.88,242.86*74
2025-01-06T11:24:21.0203700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.38,243.41*73
2025-01-06T11:24:22.0200483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,243.60*50
2025-01-06T11:24:23.0199816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.15,243.28*50
2025-01-06T11:24:24.0195277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.04,242.59*58
2025-01-06T11:24:25.0195556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,242.04*5D
2025-01-06T11:24:26.0267124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,241.83*7A
2025-01-06T11:24:27.0265073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.66,241.78*72
2025-01-06T11:24:28.0264158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.99,241.77*7E
2025-01-06T11:24:29.0218005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.23,241.71*7A
2025-01-06T11:24:30.0253401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,241.78*59
2025-01-06T11:24:31.0252100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,242.02*5D
2025-01-06T11:24:32.0250372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,242.19*5B
2025-01-06T11:24:33.0248528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,242.10*5E
2025-01-06T11:24:34.0246863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,241.82*74
2025-01-06T11:24:35.0243196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,241.50*7F
2025-01-06T11:24:36.0162974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,241.31*78
2025-01-06T11:24:37.0160695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,241.17*74
2025-01-06T11:24:38.0159616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.66,241.10*78
2025-01-06T11:24:39.0157243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.33,241.33*7C
2025-01-06T11:24:40.0310904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.09,241.69*76
2025-01-06T11:24:41.0308265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,241.75*7D
2025-01-06T11:24:42.0306658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,241.72*50
2025-01-06T11:24:43.0316951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,241.77*59
2025-01-06T11:24:44.0302739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,241.97*70
2025-01-06T11:24:45.0300889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,242.33*7F
2025-01-06T11:24:46.0298763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.47,242.76*52
2025-01-06T11:24:47.0186840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.40,243.05*5D
2025-01-06T11:24:48.0166161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.62,243.22*7B
2025-01-06T11:24:49.0164980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.65,243.12*7F
2025-01-06T11:24:50.0317327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,242.65*7B
2025-01-06T11:24:51.0159944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.82,241.88*75
2025-01-06T11:24:52.0159058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.80,241.28*7E
2025-01-06T11:24:53.0313310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,241.21*57
2025-01-06T11:24:54.0310764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.10,241.66*70
2025-01-06T11:24:55.0308858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.38,242.63*74
2025-01-06T11:24:56.0307251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.01,243.40*78
2025-01-06T11:24:57.0303684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.13,243.60*57
2025-01-06T11:24:58.0317886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.91,243.20*5E
2025-01-06T11:24:59.0207544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.84,242.33*58
2025-01-06T11:25:00.0204219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,241.40*5A
2025-01-06T11:25:01.0238414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.03,240.88*55
2025-01-06T11:25:02.0235532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.07,240.84*5E
2025-01-06T11:25:03.0269663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.18,241.07*5F
2025-01-06T11:25:04.0267720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.47,241.64*70
2025-01-06T11:25:05.0265108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.10,242.20*71
2025-01-06T11:25:06.0263775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.22,242.40*79
2025-01-06T11:25:07.0261579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.02,242.33*56
2025-01-06T11:25:08.0259093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.09,242.01*58
2025-01-06T11:25:09.0256717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.74,241.88*5E
2025-01-06T11:25:10.0255665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,242.15*7E
2025-01-06T11:25:11.0254053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.91,242.29*58
2025-01-06T11:25:12.0285211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.57,242.27*5D
2025-01-06T11:25:13.0165298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,242.32*54
2025-01-06T11:25:14.0163355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,242.43*7D
2025-01-06T11:25:15.0161552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.81,242.44*72
2025-01-06T11:25:16.0313742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.73,242.56*78
2025-01-06T11:25:17.0253836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.84,242.79*7E
2025-01-06T11:25:18.0251610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,242.82*71
2025-01-06T11:25:19.0283805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,242.87*75
2025-01-06T11:25:20.0281122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,243.03*50
2025-01-06T11:25:21.0278722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,243.09*73
2025-01-06T11:25:22.0276902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,242.86*7B
2025-01-06T11:25:23.0274877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,242.86*75
2025-01-06T11:25:24.0272725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,243.18*73
2025-01-06T11:25:25.0270934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,243.38*56
2025-01-06T11:25:26.0268991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.43,243.24*78
2025-01-06T11:25:27.0267367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,242.81*5E
2025-01-06T11:25:28.0264235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.82,242.35*5A
2025-01-06T11:25:29.0263741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.82,242.31*75
2025-01-06T11:25:30.0261458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-5.54,242.60*7E
2025-01-06T11:25:31.0258605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.65,243.00*7B
2025-01-06T11:25:32.0294477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.68,243.43*70
2025-01-06T11:25:33.0293774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,243.32*5C
2025-01-06T11:25:34.0291997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.02,242.90*77
2025-01-06T11:25:35.0289000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.33,242.66*79
2025-01-06T11:25:36.0187023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,242.69*53
2025-01-06T11:25:37.0184471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.36,242.74*7E
2025-01-06T11:25:38.0183969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.62,242.69*72
2025-01-06T11:25:39.0181473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.93,242.51*7A
2025-01-06T11:25:40.0179402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.90,242.24*5F
2025-01-06T11:25:41.0177773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.79,241.86*5D
2025-01-06T11:25:42.0175519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,241.45*73
2025-01-06T11:25:43.0172875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,241.10*77
2025-01-06T11:25:44.0169693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.20,241.19*5F
2025-01-06T11:25:45.0169363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.09,241.73*5F
2025-01-06T11:25:46.0167702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,242.23*75
2025-01-06T11:25:47.0165338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,242.61*72
2025-01-06T11:25:48.0161943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.68,242.68*51
2025-01-06T11:25:49.0160034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,242.35*56
2025-01-06T11:25:50.0314185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,241.89*56
2025-01-06T11:25:51.0157152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,241.37*7B
2025-01-06T11:25:52.0311934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,241.02*7F
2025-01-06T11:25:53.0309527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.22,240.87*70
2025-01-06T11:25:54.0307332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.25,240.80*7C
2025-01-06T11:25:55.0225167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.33,240.97*75
2025-01-06T11:25:56.0223807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.68,241.55*7C
2025-01-06T11:25:57.0221887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,242.30*7C
2025-01-06T11:25:58.0218252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.68,242.67*72
2025-01-06T11:25:59.0217215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.34,242.64*7A
2025-01-06T11:26:00.0214858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.38,242.56*72
2025-01-06T11:26:01.0243805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,241.98*50
2025-01-06T11:26:02.0242092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.21,240.79*5C
2025-01-06T11:26:03.0238476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.24,239.65*58
2025-01-06T11:26:04.0268135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.75,239.11*75
2025-01-06T11:26:05.0266359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.51,239.45*76
2025-01-06T11:26:06.0190974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.28,240.54*70
2025-01-06T11:26:07.0253491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.42,241.68*76
2025-01-06T11:26:08.0251827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.04,242.35*5D
2025-01-06T11:26:09.0275857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,242.26*56
2025-01-06T11:26:10.0187747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.72,241.54*56
2025-01-06T11:26:11.0214619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.36,240.55*5D
2025-01-06T11:26:12.0182592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.07,239.81*5F
2025-01-06T11:26:13.0216892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.34,239.72*59
2025-01-06T11:26:14.0215328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,240.14*7F
2025-01-06T11:26:15.0213263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.42,240.65*7C
2025-01-06T11:26:16.0212240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.15,241.26*54
2025-01-06T11:26:17.0209971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.33,242.02*7F
2025-01-06T11:26:18.0206816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,242.71*7C
2025-01-06T11:26:19.0205315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.96,242.95*7D
2025-01-06T11:26:20.0204140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.58,242.58*56
2025-01-06T11:26:21.0201764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.02,241.86*5B
2025-01-06T11:26:22.0199192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,241.35*58
2025-01-06T11:26:23.0198066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.08,241.39*7C
2025-01-06T11:26:24.0246020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.11,241.79*74
2025-01-06T11:26:25.0244591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.88,242.34*74
2025-01-06T11:26:26.0274691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.06,242.63*52
2025-01-06T11:26:27.0273109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-4.98,242.41*50
2025-01-06T11:26:28.0271582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-4.35,242.01*56
2025-01-06T11:26:29.0298224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.81,241.72*59
2025-01-06T11:26:30.0359187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.06,241.79*77
2025-01-06T11:26:31.0295387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.51,242.39*53
2025-01-06T11:26:32.0293121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.55,243.06*57
2025-01-06T11:26:33.0290559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.27,243.16*76
2025-01-06T11:26:34.0289512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.89,242.67*50
2025-01-06T11:26:35.0287455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.72,242.19*5B
2025-01-06T11:26:36.0285426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.19,241.93*55
2025-01-06T11:26:37.0283664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.07,241.92*75
2025-01-06T11:26:38.0283028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.07,242.20*71
2025-01-06T11:26:39.0280641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.79,242.48*71
2025-01-06T11:26:40.0280092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,242.74*50
2025-01-06T11:26:41.0278129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,242.91*56
2025-01-06T11:26:42.0276251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.66,242.73*75
2025-01-06T11:26:43.0275326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.03,242.50*55
2025-01-06T11:26:44.0272925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.81,242.44*5B
2025-01-06T11:26:45.0271023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.10,242.24*53
2025-01-06T11:26:46.0269197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,241.80*76
2025-01-06T11:26:47.0268304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.32,241.62*54
2025-01-06T11:26:48.0266235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.20,241.77*7F
2025-01-06T11:26:49.0266287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.97,242.18*7C
2025-01-06T11:26:50.0263580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.35,242.79*73
2025-01-06T11:26:51.0261822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.38,243.14*71
2025-01-06T11:26:52.0295006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,243.13*53
2025-01-06T11:26:53.0293116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.50,242.72*71
2025-01-06T11:26:54.0291889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.10,241.87*74
2025-01-06T11:26:55.0291371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.04,241.16*7D
2025-01-06T11:26:56.0288766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.63,241.07*7A
2025-01-06T11:26:57.0286268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.98,241.33*79
2025-01-06T11:26:58.0286503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.02,241.66*75
2025-01-06T11:26:59.0283673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.09,242.16*71
2025-01-06T11:27:00.0281864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.40,242.87*7F
2025-01-06T11:27:01.0280588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.90,243.37*77
2025-01-06T11:27:02.0278619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.56,243.10*5E
2025-01-06T11:27:03.0220622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.85,242.34*5D
2025-01-06T11:27:04.0218234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.06,241.53*7C
2025-01-06T11:27:05.0216878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.53,241.24*70
2025-01-06T11:27:06.0214626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.11,241.60*54
2025-01-06T11:27:07.0221760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.86,242.08*54
2025-01-06T11:27:08.0210262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.90,242.37*73
2025-01-06T11:27:09.0208881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.39,242.57*74
2025-01-06T11:27:10.0208720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.72,242.47*76
2025-01-06T11:27:11.0206116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-6.62,242.21*55
2025-01-06T11:27:12.0244264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.71,242.19*58
2025-01-06T11:27:13.0242525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.52,242.39*56
2025-01-06T11:27:14.0270876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,242.72*72
2025-01-06T11:27:15.0267931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.91,243.05*59
2025-01-06T11:27:16.0186429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.71,243.05*7B
2025-01-06T11:27:17.0216965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.14,242.79*76
2025-01-06T11:27:18.0215417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,242.55*72
2025-01-06T11:27:19.0255681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.98,242.59*70
2025-01-06T11:27:20.0307587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.04,242.80*71
2025-01-06T11:27:21.0208846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.48,242.86*70
2025-01-06T11:27:22.0206929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.70,242.61*55
2025-01-06T11:27:23.0221848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.69,242.15*54
2025-01-06T11:27:24.0202961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.70,241.46*53
2025-01-06T11:27:25.0202650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,240.95*7C
2025-01-06T11:27:26.0221297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.70,241.12*56
2025-01-06T11:27:27.0217903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.08,241.80*5E
2025-01-06T11:27:28.0217454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.22,242.50*54
2025-01-06T11:27:29.0247744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,242.83*58
2025-01-06T11:27:30.0244607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.88,242.62*53
2025-01-06T11:27:31.0245015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.46,242.05*51
2025-01-06T11:27:32.0243070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.02,241.59*77
2025-01-06T11:27:33.0240811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.98,241.23*78
2025-01-06T11:27:34.0260573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.90,240.77*76
2025-01-06T11:27:35.0280508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,240.53*7D
2025-01-06T11:27:36.0278122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,240.82*72
2025-01-06T11:27:37.0314941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,241.51*73
2025-01-06T11:27:38.0332163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,242.17*77
2025-01-06T11:27:39.0330135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,242.69*74
2025-01-06T11:27:40.0327240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.13,242.85*58
2025-01-06T11:27:41.0326913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.54,242.20*5D
2025-01-06T11:27:42.0189573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.04,241.18*57
2025-01-06T11:27:43.0187623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,240.64*50
2025-01-06T11:27:44.0342740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.76,240.77*7C
2025-01-06T11:27:45.0340122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.06,241.15*56
2025-01-06T11:27:46.0339683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.14,241.63*75
2025-01-06T11:27:47.0338074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,241.86*79
2025-01-06T11:27:48.0336303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.92,241.78*58
2025-01-06T11:27:49.0334915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.16,241.76*51
2025-01-06T11:27:50.0332060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.91,241.53*5E
2025-01-06T11:27:51.0197386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,241.32*7A
2025-01-06T11:27:52.0240242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,241.54*7A
2025-01-06T11:27:53.0322675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.02,241.88*78
2025-01-06T11:27:54.0342165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,242.18*79
2025-01-06T11:27:55.0318676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,242.28*7E
2025-01-06T11:27:56.0317766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,242.22*5C
2025-01-06T11:27:57.0314427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.85,242.22*5F
2025-01-06T11:27:58.0313485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.56,242.31*73
2025-01-06T11:27:59.0312502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.65,242.29*76
2025-01-06T11:28:00.0309442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.22,242.26*7C
2025-01-06T11:28:01.0307506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,242.37*7F
2025-01-06T11:28:02.0304945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,242.57*78
2025-01-06T11:28:03.0305547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,242.70*74
2025-01-06T11:28:04.0302702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,243.09*7C
2025-01-06T11:28:05.0300856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,243.47*7F
2025-01-06T11:28:06.0300322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,243.32*7B
2025-01-06T11:28:07.0332223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.96,243.03*5A
2025-01-06T11:28:08.0329179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.02,242.80*5A
2025-01-06T11:28:09.0205047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,242.64*7E
2025-01-06T11:28:10.0359209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.96,242.66*73
2025-01-06T11:28:11.0240271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.39,242.71*72
2025-01-06T11:28:12.0237383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,242.62*7A
2025-01-06T11:28:13.0270469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,242.61*5D
2025-01-06T11:28:14.0269743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,242.67*54
2025-01-06T11:28:15.0268345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,242.67*51
2025-01-06T11:28:16.0265439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,242.52*73
2025-01-06T11:28:17.0284471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,242.33*7C
2025-01-06T11:28:18.0331556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,242.23*57
2025-01-06T11:28:19.0303029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,242.14*7C
2025-01-06T11:28:20.0300782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,242.09*7E
2025-01-06T11:28:21.0299593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.36,242.17*75
2025-01-06T11:28:22.0296288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.72,242.26*72
2025-01-06T11:28:23.0295699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.21,242.10*7A
2025-01-06T11:28:24.0292410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,241.85*51
2025-01-06T11:28:25.0291662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.52,241.77*7D
2025-01-06T11:28:26.0290469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.27,241.63*7D
2025-01-06T11:28:27.0288363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,241.49*72
2025-01-06T11:28:28.0287424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,241.83*71
2025-01-06T11:28:29.0335604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.28,242.38*73
2025-01-06T11:28:30.0356324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.84,242.50*76
2025-01-06T11:28:31.0354556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.55,242.30*7E
2025-01-06T11:28:32.0352252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.40,242.04*50
2025-01-06T11:28:33.0350585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.40,241.88*50
2025-01-06T11:28:34.0349470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.30,241.85*5F
2025-01-06T11:28:35.0334125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,242.12*77
2025-01-06T11:28:36.0316026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,242.52*58
2025-01-06T11:28:37.0315617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.51,242.59*56
2025-01-06T11:28:38.0313131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.18,242.39*58
2025-01-06T11:28:39.0311071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,242.26*7B
2025-01-06T11:28:40.0352369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.70,242.43*7F
2025-01-06T11:28:41.0349826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.41,242.74*79
2025-01-06T11:28:42.0348654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.45,243.19*77
2025-01-06T11:28:43.0346282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.95,243.70*70
2025-01-06T11:28:44.0344786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,243.93*72
2025-01-06T11:28:45.0342390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,243.68*56
2025-01-06T11:28:46.0340911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,243.32*78
2025-01-06T11:28:47.0339185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,243.08*70
2025-01-06T11:28:48.0337408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,242.95*7F
2025-01-06T11:28:49.0336140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,242.68*73
2025-01-06T11:28:50.0357672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,242.54*72
2025-01-06T11:28:51.0236046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,242.80*71
2025-01-06T11:28:52.0235682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,242.77*5C
2025-01-06T11:28:53.0234100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,242.41*51
2025-01-06T11:28:54.0231793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.65,242.48*76
2025-01-06T11:28:55.0230590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.46,243.01*7A
2025-01-06T11:28:56.0228578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.28,243.48*72
2025-01-06T11:28:57.0245436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,243.46*7C
2025-01-06T11:28:58.0243751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.57,243.07*52
2025-01-06T11:28:59.0293710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.59,242.64*73
2025-01-06T11:29:00.0291749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.32,242.31*7F
2025-01-06T11:29:01.0289709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,242.21*7F
2025-01-06T11:29:02.0287364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.42,242.59*74
2025-01-06T11:29:03.0325235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.71,243.13*79
2025-01-06T11:29:04.0364513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.79,243.57*71
2025-01-06T11:29:05.0362533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.05,243.76*7C
2025-01-06T11:29:06.0359622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.65,243.69*5B
2025-01-06T11:29:07.0357682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.81,243.51*54
2025-01-06T11:29:08.0356414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.01,243.32*7F
2025-01-06T11:29:09.0239748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.73,243.14*53
2025-01-06T11:29:10.0236504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.72,242.88*50
2025-01-06T11:29:11.0235921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,242.52*75
2025-01-06T11:29:12.0233936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.55,242.02*53
2025-01-06T11:29:13.0230941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.82,241.60*58
2025-01-06T11:29:14.0228603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.77,241.55*7A
2025-01-06T11:29:15.0383528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.77,241.64*77
2025-01-06T11:29:16.0299217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.38,241.67*5A
2025-01-06T11:29:17.0409767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.41,242.01*56
2025-01-06T11:29:18.0353652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.70,242.29*5E
2025-01-06T11:29:19.0351265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,242.55*55
2025-01-06T11:29:20.0215229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.64,242.59*5B
2025-01-06T11:29:21.0302367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-5.38,242.10*5C
2025-01-06T11:29:22.0299893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.40,241.63*53
2025-01-06T11:29:23.0299808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,241.44*7E
2025-01-06T11:29:24.0296635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.40,240.93*58
2025-01-06T11:29:25.0295874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.66,240.42*5E
2025-01-06T11:29:26.0293052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.32,240.71*54
2025-01-06T11:29:27.0292446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.25,241.63*7C
2025-01-06T11:29:28.0297061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.33,242.47*7C
2025-01-06T11:29:29.0288947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.57,242.73*51
2025-01-06T11:29:30.0309536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.23,242.51*5E
2025-01-06T11:29:31.0308212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.50,242.37*52
2025-01-06T11:29:32.0275269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.73,242.37*50
2025-01-06T11:29:33.0261463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,242.52*7A
2025-01-06T11:29:34.0279533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,242.75*77
2025-01-06T11:29:35.0276985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.26,243.04*53
2025-01-06T11:29:36.0318049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.18,243.26*55
2025-01-06T11:29:37.0334392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,243.24*76
2025-01-06T11:29:38.0333450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,243.24*7E
2025-01-06T11:29:39.0331584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.97,243.31*75
2025-01-06T11:29:40.0329190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.29,243.26*77
2025-01-06T11:29:41.0328082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.13,243.13*7A
2025-01-06T11:29:42.0325516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.12,242.90*76
2025-01-06T11:29:43.0362441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.63,242.87*76
2025-01-06T11:29:44.0359286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.06,243.13*79
2025-01-06T11:29:45.0357765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.27,243.41*7B
2025-01-06T11:29:46.0355777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,243.54*78
2025-01-06T11:29:47.0354513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.11,243.38*51
2025-01-06T11:29:48.0351804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.06,243.15*53
2025-01-06T11:29:49.0407437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.95,243.11*5D
2025-01-06T11:29:50.0348688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.64,243.29*75
2025-01-06T11:29:51.0346347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.05,243.46*71
2025-01-06T11:29:52.0345063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.83,243.24*5B
2025-01-06T11:29:53.0367648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.01,242.66*5F
2025-01-06T11:29:54.0300804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.69,242.25*5B
2025-01-06T11:29:55.0298315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,242.26*72
2025-01-06T11:29:56.0297651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,242.28*7B
2025-01-06T11:29:57.0296698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,242.12*73
2025-01-06T11:29:58.0293801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,242.02*51
2025-01-06T11:29:59.0317302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,242.16*54
2025-01-06T11:30:00.0315208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,242.32*70
2025-01-06T11:30:01.0314661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,242.27*78
2025-01-06T11:30:02.0312648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,242.07*5A
2025-01-06T11:30:03.0309588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,241.85*72
2025-01-06T11:30:04.0308819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.40,241.63*7D
2025-01-06T11:30:05.0306817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.05,241.52*7A
2025-01-06T11:30:06.0304823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.42,241.35*7C
2025-01-06T11:30:07.0388870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.34,241.20*7A
2025-01-06T11:30:08.0263925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,241.19*70
2025-01-06T11:30:09.0296429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,241.51*78
2025-01-06T11:30:10.0293471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,241.97*7B
2025-01-06T11:30:11.0239858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,242.34*5A
2025-01-06T11:30:12.0239783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,242.41*57
2025-01-06T11:30:13.0237228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,242.15*50
2025-01-06T11:30:14.0235349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,241.72*50
2025-01-06T11:30:15.0389794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.45,241.47*7F
2025-01-06T11:30:16.0387732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.86,241.54*77
2025-01-06T11:30:17.0385746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,241.57*73
2025-01-06T11:30:18.0383536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,241.49*76
2025-01-06T11:30:19.0382249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,241.56*70
2025-01-06T11:30:20.0380771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.78,241.82*7B
2025-01-06T11:30:21.0378679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.28,242.23*72
2025-01-06T11:30:22.0376725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.09,242.64*70
2025-01-06T11:30:23.0373872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,242.92*7E
2025-01-06T11:30:24.0260848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,242.58*57
2025-01-06T11:30:25.0259256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,241.86*5B
2025-01-06T11:30:26.0256538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,241.45*51
2025-01-06T11:30:27.0256008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,241.47*79
2025-01-06T11:30:28.0275880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.51,241.96*75
2025-01-06T11:30:29.0274812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.60,242.71*7D
2025-01-06T11:30:30.0271985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,242.94*7C
2025-01-06T11:30:31.0270634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,242.48*51
2025-01-06T11:30:32.0269183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.99,241.93*5C
2025-01-06T11:30:33.0267246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.11,241.60*72
2025-01-06T11:30:34.0306180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.61,241.55*7B
2025-01-06T11:30:35.0303152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.30,242.12*72
2025-01-06T11:30:36.0302704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,242.96*70
2025-01-06T11:30:37.0299712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,243.26*5A
2025-01-06T11:30:38.0326618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,243.13*53
2025-01-06T11:30:39.0324602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,242.77*55
2025-01-06T11:30:40.0416848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,242.22*7F
2025-01-06T11:30:41.0375197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,241.97*76
2025-01-06T11:30:42.0373015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.94,241.98*78
2025-01-06T11:30:43.0372344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.88,242.06*7B
2025-01-06T11:30:44.0369131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.55,242.26*76
2025-01-06T11:30:45.0366514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.66,242.50*77
2025-01-06T11:30:46.0365754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.03,242.67*51
2025-01-06T11:30:47.0364635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,242.69*52
2025-01-06T11:30:48.0361861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,242.69*51
2025-01-06T11:30:49.0360122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.04,242.58*5C
2025-01-06T11:30:50.0359057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,242.58*77
2025-01-06T11:30:51.0356976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,242.86*72
2025-01-06T11:30:52.0236347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.41,242.89*50
2025-01-06T11:30:53.0352256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.03,242.51*7E
2025-01-06T11:30:54.0351894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,241.92*7D
2025-01-06T11:30:55.0349168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,241.39*7C
2025-01-06T11:30:56.0347185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.30,241.41*7D
2025-01-06T11:30:57.0345542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.08,242.07*7B
2025-01-06T11:30:58.0344856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.42,242.78*75
2025-01-06T11:30:59.0362369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,243.14*72
2025-01-06T11:31:00.0277204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.89,243.14*5E
2025-01-06T11:31:01.0357334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.76,242.87*55
2025-01-06T11:31:02.0355439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,242.48*51
2025-01-06T11:31:03.0280915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,242.05*79
2025-01-06T11:31:04.0310841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,241.71*7F
2025-01-06T11:31:05.0308141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.51,241.49*74
2025-01-06T11:31:06.0305971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.24,241.42*75
2025-01-06T11:31:07.0304874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,241.47*7A
2025-01-06T11:31:08.0301920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,241.65*7B
2025-01-06T11:31:09.0378662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,242.06*7F
2025-01-06T11:31:10.0354865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.95,242.32*78
2025-01-06T11:31:11.0352884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.96,242.62*70
2025-01-06T11:31:12.0351265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.96,242.97*5D
2025-01-06T11:31:13.0348789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.80,242.89*5F
2025-01-06T11:31:14.0347858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.64,242.46*57
2025-01-06T11:31:15.0346281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.20,242.04*54
2025-01-06T11:31:16.0344666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.87,241.82*59
2025-01-06T11:31:17.0342593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.10,242.05*5C
2025-01-06T11:31:18.0257980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.47,242.60*7E
2025-01-06T11:31:19.0338368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.70,243.19*70
2025-01-06T11:31:20.0335684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.34,243.62*7A
2025-01-06T11:31:21.0335229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.50,243.70*55
2025-01-06T11:31:22.0333479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.38,243.60*5C
2025-01-06T11:31:23.0331494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.11,243.53*55
2025-01-06T11:31:24.0329041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.48,243.52*5E
2025-01-06T11:31:25.0327106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,243.50*7C
2025-01-06T11:31:26.0325911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,243.14*7A
2025-01-06T11:31:27.0323151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,242.40*5A
2025-01-06T11:31:28.0320415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,241.73*51
2025-01-06T11:31:29.0319853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,241.64*7B
2025-01-06T11:31:30.0318124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.61,242.08*72
2025-01-06T11:31:31.0316437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.36,242.70*70
2025-01-06T11:31:32.0313847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.00,243.08*7E
2025-01-06T11:31:33.0338476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.16,243.13*56
2025-01-06T11:31:34.0336311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.42,243.00*5C
2025-01-06T11:31:35.0334855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,242.64*54
2025-01-06T11:31:36.0363750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,242.17*7B
2025-01-06T11:31:37.0380067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.84,241.83*54
2025-01-06T11:31:38.0308320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.29,241.64*5D
2025-01-06T11:31:39.0305218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.50,241.69*70
2025-01-06T11:31:40.0303665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.84,241.96*73
2025-01-06T11:31:41.0302543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.40,242.37*72
2025-01-06T11:31:42.0299250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.47,243.00*7E
2025-01-06T11:31:43.0297334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.10,243.38*5D
2025-01-06T11:31:44.0295622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.72,242.93*5D
2025-01-06T11:31:45.0294249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.34,242.35*7F
2025-01-06T11:31:46.0292406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.31,242.11*7B
2025-01-06T11:31:47.0291392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.26,241.92*5D
2025-01-06T11:31:48.0288063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.00,241.88*5C
2025-01-06T11:31:49.0368605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.90,242.12*73
2025-01-06T11:31:50.0366286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.53,242.37*7C
2025-01-06T11:31:51.0365526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.37,242.28*75
2025-01-06T11:31:52.0337771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.46,242.25*54
2025-01-06T11:31:53.0336707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.71,242.32*57
2025-01-06T11:31:54.0368208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,242.00*78
2025-01-06T11:31:55.0366335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,241.55*54
2025-01-06T11:31:56.0364466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.90,241.07*7D
2025-01-06T11:31:57.0361302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.46,240.69*7F
2025-01-06T11:31:58.0360700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.71,240.86*5B
2025-01-06T11:31:59.0358672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.75,241.36*74
2025-01-06T11:32:00.0356974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.95,241.98*71
2025-01-06T11:32:01.0353907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.14,242.48*76
2025-01-06T11:32:02.0352341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.27,242.62*51
2025-01-06T11:32:03.0349643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.67,242.42*53
2025-01-06T11:32:04.0349841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.88,241.95*5A
2025-01-06T11:32:05.0347245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,241.40*50
2025-01-06T11:32:06.0376213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.31,240.96*7B
2025-01-06T11:32:07.0374201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.67,240.70*5D
2025-01-06T11:32:08.0371019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.77,240.62*56
2025-01-06T11:32:09.0369742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,240.85*54
2025-01-06T11:32:10.0397724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,241.40*50
2025-01-06T11:32:11.0397185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.74,241.88*7D
2025-01-06T11:32:12.0394535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.93,242.38*79
2025-01-06T11:32:13.0393011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.22,242.82*74
2025-01-06T11:32:14.0391684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.55,242.81*71
2025-01-06T11:32:15.0390036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,242.59*51
2025-01-06T11:32:16.0387671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,242.22*56
2025-01-06T11:32:17.0291546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,241.62*58
2025-01-06T11:32:18.0354037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,241.21*76
2025-01-06T11:32:19.0352223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,241.32*7F
2025-01-06T11:32:20.0349554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.22,241.77*7D
2025-01-06T11:32:21.0348715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.40,242.29*7A
2025-01-06T11:32:22.0345495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,242.61*57
2025-01-06T11:32:23.0343741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.10,242.60*5C
2025-01-06T11:32:24.0341917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.69,242.53*5A
2025-01-06T11:32:25.0386345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.00,242.67*78
2025-01-06T11:32:26.0385684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.83,243.04*71
2025-01-06T11:32:27.0269462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,243.14*71
2025-01-06T11:32:28.0424333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,242.86*73
2025-01-06T11:32:29.0421742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,242.40*7A
2025-01-06T11:32:30.0264213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,242.06*58
2025-01-06T11:32:31.0262933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,241.97*58
2025-01-06T11:32:32.0261443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.06,242.15*7F
2025-01-06T11:32:33.0290040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,242.31*79
2025-01-06T11:32:34.0363996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,242.56*79
2025-01-06T11:32:35.0426924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,242.95*77
2025-01-06T11:32:36.0433067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.79,243.15*7F
2025-01-06T11:32:37.0333368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,243.14*76
2025-01-06T11:32:38.0331666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.19,243.11*72
2025-01-06T11:32:39.0329693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.02,243.17*7D
2025-01-06T11:32:40.0352634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,243.31*77
2025-01-06T11:32:41.0351392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,243.20*5F
2025-01-06T11:32:42.0302235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,242.92*5C
2025-01-06T11:32:43.0300915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.42,242.68*5F
2025-01-06T11:32:44.0298641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.88,242.59*59
2025-01-06T11:32:45.0296010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.62,242.77*75
2025-01-06T11:32:46.0294816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.19,242.96*79
2025-01-06T11:32:47.0291293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.80,242.88*7F
2025-01-06T11:32:48.0290528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,242.64*55
2025-01-06T11:32:49.0287766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,242.45*5E
2025-01-06T11:32:50.0285700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,242.43*5F
2025-01-06T11:32:51.0284693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.69,242.69*74
2025-01-06T11:32:52.0367760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.17,242.92*74
2025-01-06T11:32:53.0353183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.25,243.02*7D
2025-01-06T11:32:54.0420585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.62,243.11*7A
2025-01-06T11:32:55.0396859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.82,243.30*5D
2025-01-06T11:32:56.0395907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.86,243.74*7D
2025-01-06T11:32:57.0393140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.79,243.99*74
2025-01-06T11:32:58.0392232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.40,243.36*76
2025-01-06T11:32:59.0389273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.75,242.26*7F
2025-01-06T11:33:00.0407591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,241.56*54
2025-01-06T11:33:01.0405950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.31,241.56*7A
2025-01-06T11:33:02.0273841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-4.70,242.28*77
2025-01-06T11:33:03.0292482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-6.06,243.40*7C
2025-01-06T11:33:04.0290044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.19,244.32*74
2025-01-06T11:33:05.0287426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-5.20,244.88*52
2025-01-06T11:33:06.0286916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.25,244.90*58
2025-01-06T11:33:07.0284460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,244.08*53
2025-01-06T11:33:08.0319003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.22,242.53*7E
2025-01-06T11:33:09.0353089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.29,241.04*75
2025-01-06T11:33:10.0350146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.85,240.47*5E
2025-01-06T11:33:11.0348820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.43,240.85*77
2025-01-06T11:33:12.0346520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-5.00,241.86*74
2025-01-06T11:33:13.0503478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-7.38,242.81*7C
2025-01-06T11:33:14.0402172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-7.74,243.00*76
2025-01-06T11:33:15.0283690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-6.11,242.87*5A
2025-01-06T11:33:16.0300941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.67,242.78*5C
2025-01-06T11:33:17.0297053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.14,242.66*70
2025-01-06T11:33:18.0296281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.43,242.55*78
2025-01-06T11:33:19.0294613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.40,242.58*5A
2025-01-06T11:33:20.0329790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.63,242.48*5A
2025-01-06T11:33:21.0430234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,242.25*7D
2025-01-06T11:33:22.0272139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.08,242.14*58
2025-01-06T11:33:23.0271064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.01,242.16*75
2025-01-06T11:33:24.0268349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.88,242.02*71
2025-01-06T11:33:25.0421554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.75,241.87*77
2025-01-06T11:33:26.0289174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.57,241.77*7E
2025-01-06T11:33:27.0287933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.54,241.97*79
2025-01-06T11:33:28.0305322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,242.45*77
2025-01-06T11:33:29.0283853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.22,242.95*5E
2025-01-06T11:33:30.0281284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.67,242.94*5A
2025-01-06T11:33:31.0280227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.73,242.53*74
2025-01-06T11:33:32.0331208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.94,242.02*5F
2025-01-06T11:33:33.0329801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.21,241.52*59
2025-01-06T11:33:34.0326610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.75,241.24*7B
2025-01-06T11:33:35.0325923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.83,241.16*77
2025-01-06T11:33:36.0393755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.94,240.95*70
2025-01-06T11:33:37.0423676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.33,240.86*77
2025-01-06T11:33:38.0320399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.59,241.24*73
2025-01-06T11:33:39.0318268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.34,241.99*7D
2025-01-06T11:33:40.0314898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,242.83*77
2025-01-06T11:33:41.0330925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,243.23*50
2025-01-06T11:33:42.0328649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.36,242.77*78
2025-01-06T11:33:43.0344514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.68,241.86*7D
2025-01-06T11:33:44.0444393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.22,241.15*75
2025-01-06T11:33:45.0340019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,240.93*7A
2025-01-06T11:33:46.0338177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.63,240.91*74
2025-01-06T11:33:47.0336610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.70,240.78*74
2025-01-06T11:33:48.0334037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.14,240.75*71
2025-01-06T11:33:49.0333104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.65,241.15*54
2025-01-06T11:33:50.0330320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.10,241.93*74
2025-01-06T11:33:51.0328306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.88,242.68*7D
2025-01-06T11:33:52.0372846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,243.12*73
2025-01-06T11:33:53.0324577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.18,242.93*7A
2025-01-06T11:33:54.0324037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.71,242.31*7A
2025-01-06T11:33:55.0406779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.57,241.69*75
2025-01-06T11:33:56.0318871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,241.22*54
2025-01-06T11:33:57.0317947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.01,241.21*70
2025-01-06T11:33:58.0315786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-4.47,241.73*72
2025-01-06T11:33:59.0312971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-6.66,242.65*78
2025-01-06T11:34:00.0311149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-7.37,243.77*7A
2025-01-06T11:34:01.0310223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.81,244.42*5B
2025-01-06T11:34:02.0306834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.46,244.30*5D
2025-01-06T11:34:03.0305930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.12,243.59*7D
2025-01-06T11:34:04.0303696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.84,242.55*7D
2025-01-06T11:34:05.0323708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.91,241.91*56
2025-01-06T11:34:06.0322690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.75,241.83*79
2025-01-06T11:34:07.0319872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.42,242.22*7E
2025-01-06T11:34:08.0319102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.62,242.63*7C
2025-01-06T11:34:09.0316058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.34,242.85*71
2025-01-06T11:34:10.0335760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.74,243.15*57
2025-01-06T11:34:11.0353496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.35,243.63*75
2025-01-06T11:34:12.0351203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.31,243.85*75
2025-01-06T11:34:13.0350238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,243.23*57
2025-01-06T11:34:14.0347287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.07,241.95*72
2025-01-06T11:34:15.0346174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.70,240.94*75
2025-01-06T11:34:16.0343187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,240.68*7A
2025-01-06T11:34:17.0341322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.34,241.25*75
2025-01-06T11:34:18.0339645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.68,242.19*70
2025-01-06T11:34:19.0381831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.51,242.79*79
2025-01-06T11:34:20.0270178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.43,243.05*51
2025-01-06T11:34:21.0267814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.28,243.13*59
2025-01-06T11:34:22.0333582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,242.91*51
2025-01-06T11:34:23.0301070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,242.64*7B
2025-01-06T11:34:24.0299436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,242.42*72
2025-01-06T11:34:25.0329199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,242.04*75
2025-01-06T11:34:26.0325769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,241.89*73
2025-01-06T11:34:27.0362708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,242.01*74
2025-01-06T11:34:28.0360418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,241.99*7E
2025-01-06T11:34:29.0359554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,242.06*7C
2025-01-06T11:34:30.0356840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.60,242.37*70
2025-01-06T11:34:31.0355176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.14,242.60*73
2025-01-06T11:34:32.0352107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.40,242.72*7B
2025-01-06T11:34:33.0350738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.18,242.72*58
2025-01-06T11:34:34.0349687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.50,242.78*5C
2025-01-06T11:34:35.0347766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,242.98*50
2025-01-06T11:34:36.0345679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,242.87*73
2025-01-06T11:34:37.0342320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,242.66*77
2025-01-06T11:34:38.0341921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,242.65*70
2025-01-06T11:34:39.0338742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,242.44*7D
2025-01-06T11:34:40.0337643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.91,242.23*77
2025-01-06T11:34:41.0334888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.65,242.25*79
2025-01-06T11:34:42.0375873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.80,242.40*70
2025-01-06T11:34:43.0412504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,242.31*57
2025-01-06T11:34:44.0409657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,242.12*70
2025-01-06T11:34:45.0408030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,242.25*54
2025-01-06T11:34:46.0406098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,242.66*7B
2025-01-06T11:34:47.0403150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.88,243.07*7D
2025-01-06T11:34:48.0416604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.52,243.13*76
2025-01-06T11:34:49.0399598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.03,242.52*7A
2025-01-06T11:34:50.0398491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,241.60*5D
2025-01-06T11:34:51.0431138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,241.06*7A
2025-01-06T11:34:52.0311329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.45,241.07*52
2025-01-06T11:34:53.0308101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.51,241.39*7B
2025-01-06T11:34:54.0307824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.66,241.86*77
2025-01-06T11:34:55.0305845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.46,242.28*73
2025-01-06T11:34:56.0303286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.61,242.43*5B
2025-01-06T11:34:57.0301934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.16,242.24*50
2025-01-06T11:34:58.0298805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,242.01*5F
2025-01-06T11:34:59.0351752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.08,241.63*59
2025-01-06T11:35:00.0350023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.79,241.15*55
2025-01-06T11:35:01.0348404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,241.00*53
2025-01-06T11:35:02.0286867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.04,241.52*79
2025-01-06T11:35:03.0317013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-5.66,242.38*7A
2025-01-06T11:35:04.0372913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-6.22,243.10*79
2025-01-06T11:35:05.0371840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.88,243.67*7E
2025-01-06T11:35:06.0370802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.42,243.92*5F
2025-01-06T11:35:07.0368600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.10,243.55*78
2025-01-06T11:35:08.0365869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.37,242.52*7A
2025-01-06T11:35:09.0290992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.32,241.35*7F
2025-01-06T11:35:10.0361269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.54,240.62*54
2025-01-06T11:35:11.0361062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.71,240.84*73
2025-01-06T11:35:12.0357649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.46,241.62*79
2025-01-06T11:35:13.0437389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.56,242.55*7E
2025-01-06T11:35:14.0434893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.94,243.24*70
2025-01-06T11:35:15.0458307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-5.74,243.38*55
2025-01-06T11:35:16.0289976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.97,243.10*5A
2025-01-06T11:35:17.0289018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,242.62*55
2025-01-06T11:35:18.0352362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.64,241.80*77
2025-01-06T11:35:19.0350302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.73,241.22*56
2025-01-06T11:35:20.0348278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.80,241.27*5D
2025-01-06T11:35:21.0345571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.27,241.44*54
2025-01-06T11:35:22.0344665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.37,241.59*76
2025-01-06T11:35:23.0340525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.27,242.10*78
2025-01-06T11:35:24.0340677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-6.40,242.76*7E
2025-01-06T11:35:25.0338933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-8.40,243.38*7F
2025-01-06T11:35:26.0358391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-8.30,243.91*5A
2025-01-06T11:35:27.0380541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.47,244.02*5F
2025-01-06T11:35:28.0378666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,243.73*5B
2025-01-06T11:35:29.0376980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.94,242.87*71
2025-01-06T11:35:30.0375615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.47,241.92*5B
2025-01-06T11:35:31.0373833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.81,241.66*5A
2025-01-06T11:35:32.0371749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.42,241.66*7E
2025-01-06T11:35:33.0393595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.08,241.25*71
2025-01-06T11:35:34.0293600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.62,240.64*79
2025-01-06T11:35:35.0322638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.54,240.09*58
2025-01-06T11:35:36.0320017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.47,239.44*5A
2025-01-06T11:35:37.0318575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,238.67*58
2025-01-06T11:35:38.0316278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.80,238.14*7A
2025-01-06T11:35:39.0314907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.62,237.80*5D
2025-01-06T11:35:40.0311731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.36,237.56*5E
2025-01-06T11:35:41.0311156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.16,237.52*52
2025-01-06T11:35:42.0369650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,237.47*73
2025-01-06T11:35:43.0298288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.80,237.52*77
2025-01-06T11:35:44.0367737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.73,237.77*7B
2025-01-06T11:35:45.0365570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.67,238.11*74
2025-01-06T11:35:46.0362613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.80,238.27*78
2025-01-06T11:35:47.0361172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,238.06*5B
2025-01-06T11:35:48.0359589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.24,237.86*55
2025-01-06T11:35:49.0357736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.66,237.87*74
2025-01-06T11:35:50.0354646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.33,238.02*5C
2025-01-06T11:35:51.0353756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.26,238.23*58
2025-01-06T11:35:52.0401496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.19,238.46*53
2025-01-06T11:35:53.0398783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,238.89*7E
2025-01-06T11:35:54.0396447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.00,239.57*77
2025-01-06T11:35:55.0418059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.51,240.21*75
2025-01-06T11:35:56.0415855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.84,240.67*5E
2025-01-06T11:35:57.0413803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.18,240.90*51
2025-01-06T11:35:58.0432010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.26,240.80*5A
2025-01-06T11:35:59.0325058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,240.62*74
2025-01-06T11:36:00.0322501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.86,240.42*53
2025-01-06T11:36:01.0321145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.29,240.06*54
2025-01-06T11:36:02.0319986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,240.06*56
2025-01-06T11:36:03.0372677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.35,240.53*7F
2025-01-06T11:36:04.0370957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-6.47,241.14*71
2025-01-06T11:36:05.0406346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-7.91,241.88*74
2025-01-06T11:36:06.0289553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-7.30,242.58*76
2025-01-06T11:36:07.0279903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.44,242.76*56
2025-01-06T11:36:08.0434298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.57,242.39*5E
2025-01-06T11:36:09.0314511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.23,242.09*71
2025-01-06T11:36:10.0423548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.27,241.61*54
2025-01-06T11:36:11.0421630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.17,241.06*5A
2025-01-06T11:36:12.0310213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.83,241.13*70
2025-01-06T11:36:13.0308195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.05,241.46*7C
2025-01-06T11:36:14.0352113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.81,241.43*70
2025-01-06T11:36:15.0323431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.82,241.20*70
2025-01-06T11:36:16.0322288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.45,241.17*51
2025-01-06T11:36:17.0319501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,241.33*5F
2025-01-06T11:36:18.0318625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,241.72*73
2025-01-06T11:36:19.0316715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.98,241.96*5B
2025-01-06T11:36:20.0313254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.13,241.76*78
2025-01-06T11:36:21.0310746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.41,241.18*7D
2025-01-06T11:36:22.0310445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,240.31*51
2025-01-06T11:36:23.0307634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,239.56*7D
2025-01-06T11:36:24.0306411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.90,239.48*73
2025-01-06T11:36:25.0305006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.03,240.16*7F
2025-01-06T11:36:26.0303218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.68,241.04*75
2025-01-06T11:36:27.0352002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.48,241.75*72
2025-01-06T11:36:28.0373219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.25,242.04*5C
2025-01-06T11:36:29.0371648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.09,241.85*54
2025-01-06T11:36:30.0370152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.87,241.19*7B
2025-01-06T11:36:31.0368567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.43,240.55*75
2025-01-06T11:36:32.0366034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,240.31*52
2025-01-06T11:36:33.0363558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,240.42*7A
2025-01-06T11:36:34.0363125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.56,240.47*78
2025-01-06T11:36:35.0359250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.04,240.42*72
2025-01-06T11:36:36.0323050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.64,240.78*79
2025-01-06T11:36:37.0384538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.19,241.46*73
2025-01-06T11:36:38.0413458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.85,241.95*72
2025-01-06T11:36:39.0411493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.78,242.24*53
2025-01-06T11:36:40.0408226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,242.66*56
2025-01-06T11:36:41.0411816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,242.61*71
2025-01-06T11:36:42.0404483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.32,241.94*72
2025-01-06T11:36:43.0402463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.79,241.36*71
2025-01-06T11:36:44.0400700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,241.14*7A
2025-01-06T11:36:45.0399133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.24,241.28*70
2025-01-06T11:36:46.0397304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.74,241.57*79
2025-01-06T11:36:47.0394724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.32,241.76*7A
2025-01-06T11:36:48.0394019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.42,241.97*77
2025-01-06T11:36:49.0391973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,242.32*78
2025-01-06T11:36:50.0389986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.33,242.61*56
2025-01-06T11:36:51.0415794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.62,242.66*5D
2025-01-06T11:36:52.0294150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,242.70*7A
2025-01-06T11:36:53.0293297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,242.65*58
2025-01-06T11:36:54.0361174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.84,242.17*5F
2025-01-06T11:36:55.0429189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.93,241.58*51
2025-01-06T11:36:56.0425107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.34,241.03*7E
2025-01-06T11:36:57.0312457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.83,240.55*7D
2025-01-06T11:36:58.0430822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.13,240.33*7C
2025-01-06T11:36:59.0431038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.82,240.36*76
2025-01-06T11:37:00.0453149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,240.57*7D
2025-01-06T11:37:01.0369400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,240.98*5E
2025-01-06T11:37:02.0365408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,241.43*57
2025-01-06T11:37:03.0364825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,241.64*53
2025-01-06T11:37:04.0363313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,241.62*70
2025-01-06T11:37:05.0361347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,241.48*7C
2025-01-06T11:37:06.0358168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.70,241.24*7D
2025-01-06T11:37:07.0394774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,240.87*5B
2025-01-06T11:37:08.0463920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,240.45*52
2025-01-06T11:37:09.0391976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,240.30*7B
2025-01-06T11:37:10.0388710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,240.39*79
2025-01-06T11:37:11.0388447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.09,240.75*73
2025-01-06T11:37:12.0385745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.17,241.46*74
2025-01-06T11:37:13.0383601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.41,242.16*74
2025-01-06T11:37:14.0331443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.96,242.33*5B
2025-01-06T11:37:15.0409330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.71,242.21*51
2025-01-06T11:37:16.0311985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.51,241.95*59
2025-01-06T11:37:17.0309720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,241.38*57
2025-01-06T11:37:18.0399661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,240.78*51
2025-01-06T11:37:19.0426395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.18,240.49*5D
2025-01-06T11:37:20.0307467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,240.51*74
2025-01-06T11:37:21.0306067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,240.75*76
2025-01-06T11:37:22.0459584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.07,241.31*73
2025-01-06T11:37:23.0457372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.96,242.04*76
2025-01-06T11:37:24.0455879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,242.36*77
2025-01-06T11:37:25.0454720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,242.22*55
2025-01-06T11:37:26.0316942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.99,241.73*56
2025-01-06T11:37:27.0315962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.89,241.02*54
2025-01-06T11:37:28.0313705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.12,240.51*7A
2025-01-06T11:37:29.0311718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.54,240.35*77
2025-01-06T11:37:30.0309442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.80,240.49*7D
2025-01-06T11:37:31.0307005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.35,240.86*70
2025-01-06T11:37:32.0306676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,241.17*51
2025-01-06T11:37:33.0321030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.42,241.09*73
2025-01-06T11:37:34.0367859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,241.20*54
2025-01-06T11:37:35.0426695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,241.61*78
2025-01-06T11:37:36.0425334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,241.87*70
2025-01-06T11:37:37.0328367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,241.84*7D
2025-01-06T11:37:38.0327215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.78,241.30*59
2025-01-06T11:37:39.0325233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.21,240.70*50
2025-01-06T11:37:40.0322672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.30,240.65*70
2025-01-06T11:37:41.0320987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.96,240.93*7E
2025-01-06T11:37:42.0317947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.49,241.19*79
2025-01-06T11:37:43.0348409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,241.39*77
2025-01-06T11:37:44.0346219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,241.56*5B
2025-01-06T11:37:45.0343407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,241.50*5B
2025-01-06T11:37:46.0341778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.92,241.08*7D
2025-01-06T11:37:47.0340387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.14,240.85*5F
2025-01-06T11:37:48.0337582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.40,241.35*72
2025-01-06T11:37:49.0348986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.87,242.11*77
2025-01-06T11:37:50.0333932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.84,242.49*7C
2025-01-06T11:37:51.0332442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.88,242.60*55
2025-01-06T11:37:52.0432176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.35,242.66*53
2025-01-06T11:37:53.0430292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.35,242.46*57
2025-01-06T11:37:54.0428246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,242.08*58
2025-01-06T11:37:55.0425245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.77,241.47*7B
2025-01-06T11:37:56.0424087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.41,240.97*77
2025-01-06T11:37:57.0420991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.73,240.85*53
2025-01-06T11:37:58.0420572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.65,240.85*76
2025-01-06T11:37:59.0417216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.11,241.07*7A
2025-01-06T11:38:00.0415549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.04,241.39*75
2025-01-06T11:38:01.0414105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.63,241.92*73
2025-01-06T11:38:02.0412751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.05,242.37*7C
2025-01-06T11:38:03.0409832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.75,242.41*57
2025-01-06T11:38:04.0407968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.77,242.22*52
2025-01-06T11:38:05.0405913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.15,241.85*55
2025-01-06T11:38:06.0402872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.50,241.39*7B
2025-01-06T11:38:07.0337935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.28,240.99*59
2025-01-06T11:38:08.0335664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.33,240.37*55
2025-01-06T11:38:09.0335250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.01,239.79*70
2025-01-06T11:38:10.0418158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.27,239.80*7F
2025-01-06T11:38:11.0415743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.33,240.43*7A
2025-01-06T11:38:12.0447876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.07,241.42*7D
2025-01-06T11:38:13.0446309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.62,242.20*7A
2025-01-06T11:38:14.0442814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,242.39*5C
2025-01-06T11:38:15.0284770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.29,242.25*75
2025-01-06T11:38:16.0284253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.91,241.88*70
2025-01-06T11:38:17.0281153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.56,241.14*7A
2025-01-06T11:38:18.0435885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,240.22*70
2025-01-06T11:38:19.0433550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,239.71*72
2025-01-06T11:38:20.0431949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.50,239.96*75
2025-01-06T11:38:21.0318049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.72,240.68*7B
2025-01-06T11:38:22.0315382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.78,241.52*7D
2025-01-06T11:38:23.0314834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.88,242.05*70
2025-01-06T11:38:24.0368326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.58,242.22*5E
2025-01-06T11:38:25.0387499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,241.97*5A
2025-01-06T11:38:26.0384700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.69,241.27*74
2025-01-06T11:38:27.0414758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.10,240.48*72
2025-01-06T11:38:28.0445789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,240.02*7C
2025-01-06T11:38:29.0443342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,239.93*7B
2025-01-06T11:38:30.0442415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.02,240.46*7C
2025-01-06T11:38:31.0439049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.07,241.47*78
2025-01-06T11:38:32.0438852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.57,242.36*7A
2025-01-06T11:38:33.0435066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.96,242.76*7F
2025-01-06T11:38:34.0433966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,242.62*74
2025-01-06T11:38:35.0431739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,242.00*50
2025-01-06T11:38:36.0430444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.14,241.22*74
2025-01-06T11:38:37.0427580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,240.79*5A
2025-01-06T11:38:38.0354284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,240.84*7D
2025-01-06T11:38:39.0389973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.44,241.10*7D
2025-01-06T11:38:40.0388673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.47,241.25*7D
2025-01-06T11:38:41.0451520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,241.22*7F
2025-01-06T11:38:42.0449353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,241.26*55
2025-01-06T11:38:43.0352599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,241.68*70
2025-01-06T11:38:44.0351491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.62,242.31*7D
2025-01-06T11:38:45.0349028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.72,242.66*73
2025-01-06T11:38:46.0346489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,242.73*78
2025-01-06T11:38:47.0345686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,242.64*52
2025-01-06T11:38:48.0341492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,242.33*5F
2025-01-06T11:38:49.0341014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,241.93*58
2025-01-06T11:38:50.0339390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,241.64*7E
2025-01-06T11:38:51.0337443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.53,241.28*73
2025-01-06T11:38:52.0336392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.02,240.98*7F
2025-01-06T11:38:53.0332847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,240.88*79
2025-01-06T11:38:54.0357716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,241.02*7C
2025-01-06T11:38:55.0356822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,241.49*7F
2025-01-06T11:38:56.0399695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,241.94*78
2025-01-06T11:38:57.0399189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,241.87*5D
2025-01-06T11:38:58.0397015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,241.56*5C
2025-01-06T11:38:59.0415728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,241.23*52
2025-01-06T11:39:00.0411787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.43,240.78*5A
2025-01-06T11:39:01.0410911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,240.22*77
2025-01-06T11:39:02.0409339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,239.90*7E
2025-01-06T11:39:03.0436317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.34,239.99*7D
2025-01-06T11:39:04.0432796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.67,240.22*78
2025-01-06T11:39:05.0432270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,240.42*72
2025-01-06T11:39:06.0430071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.48,240.56*5A
2025-01-06T11:39:07.0428287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.94,240.70*58
2025-01-06T11:39:08.0332696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.99,240.75*55
2025-01-06T11:39:09.0331755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.76,240.84*76
2025-01-06T11:39:10.0329425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,241.10*78
2025-01-06T11:39:11.0327363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,241.38*7E
2025-01-06T11:39:12.0395099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,241.22*55
2025-01-06T11:39:13.0394046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,240.96*5E
2025-01-06T11:39:14.0391158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.66,240.75*7C
2025-01-06T11:39:15.0388606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.86,240.53*7A
2025-01-06T11:39:16.0388909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.22,240.46*7E
2025-01-06T11:39:17.0386711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.91,240.53*5F
2025-01-06T11:39:18.0405331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.40,240.81*58
2025-01-06T11:39:19.0404235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.25,241.13*52
2025-01-06T11:39:20.0400943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,241.60*75
2025-01-06T11:39:21.0399465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.75,242.28*72
2025-01-06T11:39:22.0398509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.86,242.61*74
2025-01-06T11:39:23.0395613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,242.32*73
2025-01-06T11:39:24.0414232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,241.62*76
2025-01-06T11:39:25.0411893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,241.09*5C
2025-01-06T11:39:26.0410279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.61,241.17*77
2025-01-06T11:39:27.0490847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.74,241.82*7E
2025-01-06T11:39:28.0403699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.78,242.84*7D
2025-01-06T11:39:29.0403773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.23,243.52*7F
2025-01-06T11:39:30.0400502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.63,243.60*5B
2025-01-06T11:39:31.0397970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,243.68*58
2025-01-06T11:39:32.0456349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,243.83*7B
2025-01-06T11:39:33.0455382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,243.42*50
2025-01-06T11:39:34.0452700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,242.48*74
2025-01-06T11:39:35.0451653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,241.62*50
2025-01-06T11:39:36.0449618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.50,241.33*51
2025-01-06T11:39:37.0447591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.23,241.39*72
2025-01-06T11:39:38.0445438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.00,241.54*75
2025-01-06T11:39:39.0443812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.35,241.83*7B
2025-01-06T11:39:40.0319865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,242.24*73
2025-01-06T11:39:41.0319619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,242.28*5A
2025-01-06T11:39:42.0373274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.80,242.03*5B
2025-01-06T11:39:43.0372472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,241.66*58
2025-01-06T11:39:44.0370156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.68,241.19*7B
2025-01-06T11:39:45.0368011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,240.89*70
2025-01-06T11:39:46.0364601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.51,241.12*7A
2025-01-06T11:39:47.0364105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.21,241.66*7D
2025-01-06T11:39:48.0361015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.31,242.10*7D
2025-01-06T11:39:49.0360136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.11,242.32*5C
2025-01-06T11:39:50.0358418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,242.42*54
2025-01-06T11:39:51.0356209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.58,242.31*77
2025-01-06T11:39:52.0355071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.57,241.94*72
2025-01-06T11:39:53.0405259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.30,241.75*56
2025-01-06T11:39:54.0424724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,241.85*73
2025-01-06T11:39:55.0422845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.76,242.03*74
2025-01-06T11:39:56.0421082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-8.14,242.53*7E
2025-01-06T11:39:57.0418372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-8.01,243.32*71
2025-01-06T11:39:58.0417068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.17,243.74*73
2025-01-06T11:39:59.0454789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,243.50*54
2025-01-06T11:40:00.0378994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.81,242.91*76
2025-01-06T11:40:01.0295605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.96,242.40*75
2025-01-06T11:40:02.0449593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.46,242.02*59
2025-01-06T11:40:03.0446941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.66,241.61*5D
2025-01-06T11:40:04.0445840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.91,241.33*76
2025-01-06T11:40:05.0330035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.09,241.11*7F
2025-01-06T11:40:06.0328388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.23,241.07*54
2025-01-06T11:40:07.0435793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.01,241.40*76
2025-01-06T11:40:08.0325525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.44,241.96*7C
2025-01-06T11:40:09.0322897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,242.01*71
2025-01-06T11:40:10.0339352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.51,241.56*79
2025-01-06T11:40:11.0355655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.80,241.06*74
2025-01-06T11:40:12.0354308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,240.52*79
2025-01-06T11:40:13.0351579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.11,240.25*7D
2025-01-06T11:40:14.0350957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.00,240.47*7A
2025-01-06T11:40:15.0348332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.52,240.72*7C
2025-01-06T11:40:16.0346408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.76,240.74*53
2025-01-06T11:40:17.0343868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.71,240.75*53
2025-01-06T11:40:18.0342694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.19,240.87*5A
2025-01-06T11:40:19.0340135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,240.72*53
2025-01-06T11:40:20.0338667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,240.46*7A
2025-01-06T11:40:21.0337177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.27,240.34*7A
2025-01-06T11:40:22.0333274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.65,240.31*78
2025-01-06T11:40:23.0330486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,240.46*74
2025-01-06T11:40:24.0329634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,241.06*72
2025-01-06T11:40:25.0367016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,241.69*74
2025-01-06T11:40:26.0365942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,241.70*56
2025-01-06T11:40:27.0436544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.49,241.21*56
2025-01-06T11:40:28.0433623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.20,240.54*56
2025-01-06T11:40:29.0431655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.73,239.96*50
2025-01-06T11:40:30.0430541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.59,239.70*7C
2025-01-06T11:40:31.0427462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.57,239.94*7F
2025-01-06T11:40:32.0426784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.51,240.34*5C
2025-01-06T11:40:33.0423469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.79,240.54*5A
2025-01-06T11:40:34.0459482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.30,240.77*57
2025-01-06T11:40:35.0419024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,241.21*7D
2025-01-06T11:40:36.0417840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.37,241.71*73
2025-01-06T11:40:37.0317635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.09,242.12*78
2025-01-06T11:40:38.0315347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.31,242.09*55
2025-01-06T11:40:39.0314985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.22,241.52*59
2025-01-06T11:40:40.0311509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,240.85*5D
2025-01-06T11:40:41.0465638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,240.36*7E
2025-01-06T11:40:42.0465532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.06,240.04*57
2025-01-06T11:40:43.0462139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.46,239.97*57
2025-01-06T11:40:44.0460929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.77,240.28*5A
2025-01-06T11:40:45.0459265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,240.76*76
2025-01-06T11:40:46.0457120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.71,241.16*78
2025-01-06T11:40:47.0454491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.47,241.32*74
2025-01-06T11:40:48.0453570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.35,241.42*53
2025-01-06T11:40:49.0450876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.92,241.23*5A
2025-01-06T11:40:50.0530778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.84,240.70*57
2025-01-06T11:40:51.0309192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.90,240.28*53
2025-01-06T11:40:52.0463284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,240.08*75
2025-01-06T11:40:53.0460254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.01,240.09*76
2025-01-06T11:40:54.0458252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.84,240.30*5A
2025-01-06T11:40:55.0338973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.01,240.70*54
2025-01-06T11:40:56.0338409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,240.76*77
2025-01-06T11:40:57.0336206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.63,240.67*7A
2025-01-06T11:40:58.0368133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-6.64,240.67*7F
2025-01-06T11:40:59.0366540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.84,240.53*71
2025-01-06T11:41:00.0363454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.26,240.32*56
2025-01-06T11:41:01.0387305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,240.21*7D
2025-01-06T11:41:02.0424835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.19,240.63*56
2025-01-06T11:41:03.0461305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.36,241.44*5A
2025-01-06T11:41:04.0458555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.95,241.89*5D
2025-01-06T11:41:05.0457770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.92,241.68*52
2025-01-06T11:41:06.0453803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.59,241.08*57
2025-01-06T11:41:07.0453581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.54,240.73*5E
2025-01-06T11:41:08.0451496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.80,240.59*7B
2025-01-06T11:41:09.0346554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.42,240.46*79
2025-01-06T11:41:10.0343515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.72,240.27*70
2025-01-06T11:41:11.0342335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,240.23*70
2025-01-06T11:41:12.0340823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,240.45*7C
2025-01-06T11:41:13.0338197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,240.47*75
2025-01-06T11:41:14.0359390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,240.16*7A
2025-01-06T11:41:15.0358416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,240.10*7A
2025-01-06T11:41:16.0356884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,240.46*7A
2025-01-06T11:41:17.0385207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.15,240.95*76
2025-01-06T11:41:18.0382440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.44,241.51*72
2025-01-06T11:41:19.0423882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.24,241.97*7A
2025-01-06T11:41:20.0422720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,242.10*7E
2025-01-06T11:41:21.0419794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,241.49*5E
2025-01-06T11:41:22.0418359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.75,240.29*7C
2025-01-06T11:41:23.0416563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.52,239.24*75
2025-01-06T11:41:24.0414269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,238.88*74
2025-01-06T11:41:25.0456009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.98,239.14*75
2025-01-06T11:41:26.0452937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.00,239.81*70
2025-01-06T11:41:27.0452139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.73,240.88*7A
2025-01-06T11:41:28.0450308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-6.12,241.93*7A
2025-01-06T11:41:29.0447977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.10,242.61*77
2025-01-06T11:41:30.0445844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.21,242.92*58
2025-01-06T11:41:31.0442854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,242.90*5C
2025-01-06T11:41:32.0388457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.18,242.43*74
2025-01-06T11:41:33.0443386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.22,241.62*7C
2025-01-06T11:41:34.0442330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.41,240.80*7C
2025-01-06T11:41:35.0393453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,240.21*72
2025-01-06T11:41:36.0391666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.65,240.23*75
2025-01-06T11:41:37.0389606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-6.13,240.75*70
2025-01-06T11:41:38.0387591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-7.30,241.42*78
2025-01-06T11:41:39.0385490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-6.47,242.16*74
2025-01-06T11:41:40.0383632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.06,242.89*50
2025-01-06T11:41:41.0382151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,243.25*51
2025-01-06T11:41:42.0379825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.52,243.35*7B
2025-01-06T11:41:43.0377525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.41,243.13*76
2025-01-06T11:41:44.0375049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.65,242.38*75
2025-01-06T11:41:45.0373915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,241.48*56
2025-01-06T11:41:46.0371366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.04,240.99*79
2025-01-06T11:41:47.0370117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.68,240.71*79
2025-01-06T11:41:48.0438189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.47,240.62*75
2025-01-06T11:41:49.0365856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.90,240.80*7C
2025-01-06T11:41:50.0364222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,241.06*77
2025-01-06T11:41:51.0362355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,241.32*50
2025-01-06T11:41:52.0469353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,241.47*5D
2025-01-06T11:41:53.0466823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,241.59*59
2025-01-06T11:41:54.0341886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,241.67*5B
2025-01-06T11:41:55.0340611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.59,241.56*53
2025-01-06T11:41:56.0337916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.71,241.22*54
2025-01-06T11:41:57.0335243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,240.81*78
2025-01-06T11:41:58.0333693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,240.49*7D
2025-01-06T11:41:59.0367168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.07,240.27*5B
2025-01-06T11:42:00.0365072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.77,240.25*5E
2025-01-06T11:42:01.0362570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.31,240.15*57
2025-01-06T11:42:02.0359286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,240.10*7B
2025-01-06T11:42:03.0358672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.95,240.28*7A
2025-01-06T11:42:04.0356356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.26,240.63*7A
2025-01-06T11:42:05.0354271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.49,240.93*70
2025-01-06T11:42:06.0352803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.66,241.20*72
2025-01-06T11:42:07.0414977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,241.50*7C
2025-01-06T11:42:08.0414026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,241.29*53
2025-01-06T11:42:09.0444351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,240.63*59
2025-01-06T11:42:10.0443619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.36,239.81*59
2025-01-06T11:42:11.0367935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,239.28*5F
2025-01-06T11:42:12.0366057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.38,239.36*57
2025-01-06T11:42:13.0362096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.13,239.79*79
2025-01-06T11:42:14.0361705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.51,240.44*7A
2025-01-06T11:42:15.0376223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.32,241.01*78
2025-01-06T11:42:16.0375717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.93,241.29*50
2025-01-06T11:42:17.0373939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.56,241.12*50
2025-01-06T11:42:18.0371716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.42,240.38*54
2025-01-06T11:42:19.0369972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.22,239.35*50
2025-01-06T11:42:20.0368440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,238.81*5F
2025-01-06T11:42:21.0365706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.63,239.30*5C
2025-01-06T11:42:22.0363952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.69,240.32*51
2025-01-06T11:42:23.0362194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.07,240.99*54
2025-01-06T11:42:24.0359812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,241.00*7D
2025-01-06T11:42:25.0358086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.47,240.46*55
2025-01-06T11:42:26.0364450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.96,239.79*55
2025-01-06T11:42:27.0354620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.92,239.41*7D
2025-01-06T11:42:28.0388199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.94,239.61*7E
2025-01-06T11:42:29.0386839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.11,240.37*7E
2025-01-06T11:42:30.0382673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.12,241.23*78
2025-01-06T11:42:31.0382521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.86,241.66*5A
2025-01-06T11:42:32.0459080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.28,241.44*5F
2025-01-06T11:42:33.0410151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.35,241.09*5B
2025-01-06T11:42:34.0406897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,241.00*7C
2025-01-06T11:42:35.0404742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.05,241.00*51
2025-01-06T11:42:36.0403182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.16,241.17*77
2025-01-06T11:42:37.0400215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.71,241.64*76
2025-01-06T11:42:38.0431822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.95,242.40*7B
2025-01-06T11:42:39.0448341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.54,243.04*7E
2025-01-06T11:42:40.0453584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-5.58,243.02*53
2025-01-06T11:42:41.0327102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-4.19,242.41*59
2025-01-06T11:42:42.0324454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.89,241.60*57
2025-01-06T11:42:43.0323539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,241.08*74
2025-01-06T11:42:44.0373171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.03,240.96*5E
2025-01-06T11:42:45.0424486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.39,241.12*5C
2025-01-06T11:42:46.0367525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.31,241.69*7B
2025-01-06T11:42:47.0420838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.79,242.19*7B
2025-01-06T11:42:48.0419305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.20,242.44*57
2025-01-06T11:42:49.0415534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.75,242.64*53
2025-01-06T11:42:50.0413927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,242.41*52
2025-01-06T11:42:51.0412527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,241.68*5B
2025-01-06T11:42:52.0411117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,241.05*5B
2025-01-06T11:42:53.0407602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,240.59*50
2025-01-06T11:42:54.0406623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.83,240.52*76
2025-01-06T11:42:55.0404368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.28,240.91*7C
2025-01-06T11:42:56.0403056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.78,241.37*72
2025-01-06T11:42:57.0486244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,241.65*74
2025-01-06T11:42:58.0484711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,241.85*72
2025-01-06T11:42:59.0353207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,241.89*72
2025-01-06T11:43:00.0415295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,241.87*76
2025-01-06T11:43:01.0445852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,241.82*5D
2025-01-06T11:43:02.0439845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,241.69*59
2025-01-06T11:43:03.0436415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,241.34*76
2025-01-06T11:43:04.0435170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,241.20*75
2025-01-06T11:43:05.0449910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,241.35*7F
2025-01-06T11:43:06.0485476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,241.08*77
2025-01-06T11:43:07.0327785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,240.56*53
2025-01-06T11:43:08.0481511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.73,240.56*7F
2025-01-06T11:43:09.0342284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.06,241.54*7D
2025-01-06T11:43:10.0372364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.02,242.61*7D
2025-01-06T11:43:11.0370375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.51,242.64*7D
2025-01-06T11:43:12.0366124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,241.99*53
2025-01-06T11:43:13.0344309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.31,241.37*78
2025-01-06T11:43:14.0393120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.82,241.16*5E
2025-01-06T11:43:15.0391054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.47,240.96*5A
2025-01-06T11:43:16.0440476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.27,240.95*74
2025-01-06T11:43:17.0438393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.63,241.31*77
2025-01-06T11:43:18.0463198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.54,242.01*7C
2025-01-06T11:43:19.0343151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-6.76,242.66*51
2025-01-06T11:43:20.0376724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.50,242.99*5C
2025-01-06T11:43:21.0374802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.15,242.85*52
2025-01-06T11:43:22.0372488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.42,242.23*5F
2025-01-06T11:43:23.0378878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.32,241.54*7D
2025-01-06T11:43:24.0394723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.44,241.38*5D
2025-01-06T11:43:25.0392302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.44,241.74*5A
2025-01-06T11:43:26.0390422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.06,242.45*7E
2025-01-06T11:43:27.0388533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.49,243.19*7A
2025-01-06T11:43:28.0387093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.56,243.38*77
2025-01-06T11:43:29.0384744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.01,243.08*50
2025-01-06T11:43:30.0382575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.88,242.67*53
2025-01-06T11:43:31.0380708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.44,242.34*51
2025-01-06T11:43:32.0378779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.83,242.12*70
2025-01-06T11:43:33.0376823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,241.80*76
2025-01-06T11:43:34.0375297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,241.48*75
2025-01-06T11:43:35.0373268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,241.20*51
2025-01-06T11:43:36.0390818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,241.24*51
2025-01-06T11:43:37.0388040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,241.68*75
2025-01-06T11:43:38.0387294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,241.96*7A
2025-01-06T11:43:39.0384275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,241.98*71
2025-01-06T11:43:40.0383359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,241.82*73
2025-01-06T11:43:41.0381353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.33,241.67*76
2025-01-06T11:43:42.0377998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.83,241.47*73
2025-01-06T11:43:43.0438171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.80,241.04*76
2025-01-06T11:43:44.0436128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.56,240.89*73
2025-01-06T11:43:45.0435127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.86,241.33*74
2025-01-06T11:43:46.0432969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,242.19*75
2025-01-06T11:43:47.0431492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,242.86*71
2025-01-06T11:43:48.0428770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,242.88*70
2025-01-06T11:43:49.0426774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.26,242.39*5E
2025-01-06T11:43:50.0425093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,241.75*57
2025-01-06T11:43:51.0424404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,240.89*7C
2025-01-06T11:43:52.0475525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.25,240.39*7A
2025-01-06T11:43:53.0474404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-4.38,240.71*74
2025-01-06T11:43:54.0472536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-4.88,241.36*7C
2025-01-06T11:43:55.0471882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.40,242.15*75
2025-01-06T11:43:56.0469830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.18,242.98*7B
2025-01-06T11:43:57.0467171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,243.50*5F
2025-01-06T11:43:58.0465585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.13,243.34*7D
2025-01-06T11:43:59.0348373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.04,242.57*7B
2025-01-06T11:44:00.0346746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.10,241.50*7D
2025-01-06T11:44:01.0345079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,240.49*77
2025-01-06T11:44:02.0497796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.67,240.09*7C
2025-01-06T11:44:03.0366159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.75,240.35*77
2025-01-06T11:44:04.0365250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-5.61,241.00*7C
2025-01-06T11:44:05.0362873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-6.61,241.85*74
2025-01-06T11:44:06.0391662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.89,242.59*7C
2025-01-06T11:44:07.0389744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.41,242.92*5F
2025-01-06T11:44:08.0420610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.37,243.08*5E
2025-01-06T11:44:09.0449561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.59,242.75*74
2025-01-06T11:44:10.0448309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.31,241.82*5A
2025-01-06T11:44:11.0371822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,240.90*74
2025-01-06T11:44:12.0369575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.25,240.56*71
2025-01-06T11:44:13.0367565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.58,241.01*7A
2025-01-06T11:44:14.0365005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.31,241.71*79
2025-01-06T11:44:15.0397979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.95,242.24*77
2025-01-06T11:44:16.0429811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,242.41*54
2025-01-06T11:44:17.0428648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.21,242.11*56
2025-01-06T11:44:18.0426427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.31,241.33*51
2025-01-06T11:44:19.0424197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,240.55*50
2025-01-06T11:44:20.0422353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,240.00*78
2025-01-06T11:44:21.0421426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,239.71*79
2025-01-06T11:44:22.0419847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.17,240.02*51
2025-01-06T11:44:23.0416864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.60,240.71*76
2025-01-06T11:44:24.0414963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.11,241.39*77
2025-01-06T11:44:25.0453460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.50,241.65*78
2025-01-06T11:44:26.0450560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.23,241.46*78
2025-01-06T11:44:27.0449292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.84,241.05*5D
2025-01-06T11:44:28.0446752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,240.54*53
2025-01-06T11:44:29.0444886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.66,239.97*74
2025-01-06T11:44:30.0442594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.10,239.64*56
2025-01-06T11:44:31.0440674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.22,239.84*54
2025-01-06T11:44:32.0439628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.51,240.57*7F
2025-01-06T11:44:33.0437892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.30,241.43*70
2025-01-06T11:44:34.0435744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.41,241.98*51
2025-01-06T11:44:35.0433800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.69,241.84*53
2025-01-06T11:44:36.0430375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.24,241.27*55
2025-01-06T11:44:37.0429988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,240.92*7A
2025-01-06T11:44:38.0427997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.40,240.94*7E
2025-01-06T11:44:39.0425156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.72,241.12*52
2025-01-06T11:44:40.0445349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.69,241.26*58
2025-01-06T11:44:41.0442402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,241.23*7E
2025-01-06T11:44:42.0468903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,241.31*78
2025-01-06T11:44:43.0466699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.54,241.51*7D
2025-01-06T11:44:44.0388153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.73,241.64*77
2025-01-06T11:44:45.0441177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.44,241.79*74
2025-01-06T11:44:46.0439146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.63,241.99*57
2025-01-06T11:44:47.0436425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,242.04*52
2025-01-06T11:44:48.0434435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,241.50*57
2025-01-06T11:44:49.0433012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,240.75*70
2025-01-06T11:44:50.0432256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.74,240.63*7F
2025-01-06T11:44:51.0428101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.57,240.91*77
2025-01-06T11:44:52.0427314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.45,241.15*7C
2025-01-06T11:44:53.0425229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,241.52*7E
2025-01-06T11:44:54.0424127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,241.84*5D
2025-01-06T11:44:55.0421976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,242.12*58
2025-01-06T11:44:56.0420151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,242.18*72
2025-01-06T11:44:57.0417696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,241.74*5F
2025-01-06T11:44:58.0460029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.55,240.98*52
2025-01-06T11:44:59.0447370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.41,240.50*59
2025-01-06T11:45:00.0482966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.81,240.42*5C
2025-01-06T11:45:01.0384868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.07,240.62*7A
2025-01-06T11:45:02.0383107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.03,240.99*50
2025-01-06T11:45:03.0380703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.47,241.48*55
2025-01-06T11:45:04.0379377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.24,241.68*55
2025-01-06T11:45:05.0378073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,241.43*5E
2025-01-06T11:45:06.0375073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.70,241.13*57
2025-01-06T11:45:07.0404467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.72,240.68*5D
2025-01-06T11:45:08.0472991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.26,240.03*5F
2025-01-06T11:45:09.0470002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,239.56*5C
2025-01-06T11:45:10.0468237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,239.60*79
2025-01-06T11:45:11.0466989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.71,240.02*7F
2025-01-06T11:45:12.0463535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.70,240.63*77
2025-01-06T11:45:13.0484140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,241.29*70
2025-01-06T11:45:14.0359760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,241.79*78
2025-01-06T11:45:15.0358651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,241.94*5F
2025-01-06T11:45:16.0356492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,241.54*50
2025-01-06T11:45:17.0354486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,240.68*5D
2025-01-06T11:45:18.0351706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,239.81*57
2025-01-06T11:45:19.0506136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.17,239.41*70
2025-01-06T11:45:20.0505909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.50,239.43*71
2025-01-06T11:45:21.0502667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.17,239.66*7C
2025-01-06T11:45:22.0500969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.60,240.32*7D
2025-01-06T11:45:23.0498894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.72,241.21*70
2025-01-06T11:45:24.0497460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,241.55*77
2025-01-06T11:45:25.0339643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,241.55*51
2025-01-06T11:45:26.0493774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,241.57*56
2025-01-06T11:45:27.0490836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,241.49*72
2025-01-06T11:45:28.0488205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,241.11*72
2025-01-06T11:45:29.0511401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,240.45*7C
2025-01-06T11:45:30.0407486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,240.02*7B
2025-01-06T11:45:31.0405807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.10,239.94*72
2025-01-06T11:45:32.0403981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.19,240.10*72
2025-01-06T11:45:33.0400661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.86,240.29*55
2025-01-06T11:45:34.0374948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.47,240.69*59
2025-01-06T11:45:35.0372792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,241.38*79
2025-01-06T11:45:36.0443334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,242.13*7F
2025-01-06T11:45:37.0441561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,242.54*7C
2025-01-06T11:45:38.0440387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,242.39*75
2025-01-06T11:45:39.0437992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,241.83*77
2025-01-06T11:45:40.0472327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,241.15*76
2025-01-06T11:45:41.0470843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,240.60*78
2025-01-06T11:45:42.0469290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,240.48*77
2025-01-06T11:45:43.0467266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.16,240.91*71
2025-01-06T11:45:44.0464432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.66,241.69*71
2025-01-06T11:45:45.0462034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.12,242.47*7F
2025-01-06T11:45:46.0461674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.26,243.01*76
2025-01-06T11:45:47.0458128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,243.15*53
2025-01-06T11:45:48.0457097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,242.74*58
2025-01-06T11:45:49.0455919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,241.98*7E
2025-01-06T11:45:50.0453159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,241.24*7F
2025-01-06T11:45:51.0451145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,241.05*77
2025-01-06T11:45:52.0498425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.30,241.37*77
2025-01-06T11:45:53.0496249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.54,241.74*73
2025-01-06T11:45:54.0494010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.63,242.15*73
2025-01-06T11:45:55.0491238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.15,242.49*74
2025-01-06T11:45:56.0489498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.71,242.36*55
2025-01-06T11:45:57.0488070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.30,241.83*58
2025-01-06T11:45:58.0499803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,241.24*59
2025-01-06T11:45:59.0483665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.29,240.88*52
2025-01-06T11:46:00.0482270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.59,240.59*5F
2025-01-06T11:46:01.0479062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.33,240.25*55
2025-01-06T11:46:02.0478464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,239.95*74
2025-01-06T11:46:03.0476772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.75,239.89*72
2025-01-06T11:46:04.0500137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-6.89,240.34*7B
2025-01-06T11:46:05.0498239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-7.44,241.41*7B
2025-01-06T11:46:06.0393841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.63,242.59*7D
2025-01-06T11:46:07.0391261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,243.06*76
2025-01-06T11:46:08.0389990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.73,242.54*70
2025-01-06T11:46:09.0388218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.57,241.48*70
2025-01-06T11:46:10.0385704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.38,240.58*78
2025-01-06T11:46:11.0435957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.01,240.55*7A
2025-01-06T11:46:12.0435141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-5.19,241.07*72
2025-01-06T11:46:13.0432774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-5.72,241.61*7D
2025-01-06T11:46:14.0430183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.03,242.14*71
2025-01-06T11:46:15.0428878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.41,242.50*57
2025-01-06T11:46:16.0465932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,242.57*54
2025-01-06T11:46:17.0465275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,242.40*7E
2025-01-06T11:46:18.0462704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.82,241.94*7A
2025-01-06T11:46:19.0460775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,241.57*7B
2025-01-06T11:46:20.0459552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,241.43*73
2025-01-06T11:46:21.0456325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.64,241.56*7B
2025-01-06T11:46:22.0454944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.75,241.89*7B
2025-01-06T11:46:23.0453015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.90,242.05*7C
2025-01-06T11:46:24.0450422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,241.89*76
2025-01-06T11:46:25.0449028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,241.69*71
2025-01-06T11:46:26.0447020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,241.73*78
2025-01-06T11:46:27.0445464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,241.76*76
2025-01-06T11:46:28.0490063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,241.43*7E
2025-01-06T11:46:29.0488315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,241.33*7D
2025-01-06T11:46:30.0484502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,241.65*7F
2025-01-06T11:46:31.0483737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,242.11*74
2025-01-06T11:46:32.0508192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,242.39*7F
2025-01-06T11:46:33.0419731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,242.23*78
2025-01-06T11:46:34.0416382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,241.75*52
2025-01-06T11:46:35.0415130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,241.23*54
2025-01-06T11:46:36.0413888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,240.49*58
2025-01-06T11:46:37.0411370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,239.68*56
2025-01-06T11:46:38.0446753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.41,239.36*71
2025-01-06T11:46:39.0429474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.82,239.93*71
2025-01-06T11:46:40.0449697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.59,241.00*7F
2025-01-06T11:46:41.0448549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.24,242.09*70
2025-01-06T11:46:42.0446899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.04,242.96*76
2025-01-06T11:46:43.0445025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,243.33*5B
2025-01-06T11:46:44.0444626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.06,242.82*5D
2025-01-06T11:46:45.0440875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.33,241.69*70
2025-01-06T11:46:46.0460791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,240.39*59
2025-01-06T11:46:47.0437728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,239.32*74
2025-01-06T11:46:48.0436339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,238.71*76
2025-01-06T11:46:49.0433818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.02,238.75*70
2025-01-06T11:46:50.0431036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.84,239.31*71
2025-01-06T11:46:51.0430703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.68,240.04*72
2025-01-06T11:46:52.0427885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,240.94*79
2025-01-06T11:46:53.0448553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.68,241.55*77
2025-01-06T11:46:54.0505680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.90,241.57*51
2025-01-06T11:46:55.0445289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.44,241.29*5B
2025-01-06T11:46:56.0443420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.39,240.95*50
2025-01-06T11:46:57.0440569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,240.37*70
2025-01-06T11:46:58.0511383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.94,239.49*51
2025-01-06T11:46:59.0385509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.28,238.98*54
2025-01-06T11:47:00.0382995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.22,239.06*76
2025-01-06T11:47:01.0381333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.66,239.45*74
2025-01-06T11:47:02.0446744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.74,239.84*79
2025-01-06T11:47:03.0444332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.20,239.97*51
2025-01-06T11:47:04.0441851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.92,240.10*54
2025-01-06T11:47:05.0441661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.91,240.37*55
2025-01-06T11:47:06.0438243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,240.80*78
2025-01-06T11:47:07.0437146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.02,241.66*76
2025-01-06T11:47:08.0434633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.76,242.18*73
2025-01-06T11:47:09.0434141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,241.79*54
2025-01-06T11:47:10.0432217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.34,240.81*58
2025-01-06T11:47:11.0429088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.33,239.94*50
2025-01-06T11:47:12.0426517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,239.37*7D
2025-01-06T11:47:13.0425800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.69,239.53*7D
2025-01-06T11:47:14.0422814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-5.22,240.50*7D
2025-01-06T11:47:15.0422150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-6.74,241.50*7E
2025-01-06T11:47:16.0476611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.45,242.03*7C
2025-01-06T11:47:17.0475302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.69,242.28*7A
2025-01-06T11:47:18.0471809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,242.30*53
2025-01-06T11:47:19.0470547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,242.14*7E
2025-01-06T11:47:20.0468672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.54,242.04*7A
2025-01-06T11:47:21.0466385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.73,241.87*76
2025-01-06T11:47:22.0465413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,241.52*74
2025-01-06T11:47:23.0485702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.91,241.33*76
2025-01-06T11:47:24.0484411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.86,241.50*77
2025-01-06T11:47:25.0522247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.54,241.71*73
2025-01-06T11:47:26.0519263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.28,241.39*7A
2025-01-06T11:47:27.0362218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.28,240.89*58
2025-01-06T11:47:28.0404654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,240.62*5A
2025-01-06T11:47:29.0405581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,240.73*77
2025-01-06T11:47:30.0404292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.83,240.96*59
2025-01-06T11:47:31.0429751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.19,241.08*75
2025-01-06T11:47:32.0428485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,241.23*73
2025-01-06T11:47:33.0352684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.83,241.26*5A
2025-01-06T11:47:34.0506136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.27,241.06*54
2025-01-06T11:47:35.0385750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.40,240.91*59
2025-01-06T11:47:36.0385094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.32,240.87*72
2025-01-06T11:47:37.0439384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.00,241.00*72
2025-01-06T11:47:38.0436721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,241.10*7B
2025-01-06T11:47:39.0435351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,241.16*58
2025-01-06T11:47:40.0433814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,241.31*52
2025-01-06T11:47:41.0484926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.42,241.67*56
2025-01-06T11:47:42.0385161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.47,241.92*75
2025-01-06T11:47:43.0381807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,241.96*7E
2025-01-06T11:47:44.0380744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.48,241.99*73
2025-01-06T11:47:45.0378361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.23,242.09*74
2025-01-06T11:47:46.0425858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.99,242.31*7F
2025-01-06T11:47:47.0424438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.84,242.23*77
2025-01-06T11:47:48.0421697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,241.67*50
2025-01-06T11:47:49.0419775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.14,241.17*77
2025-01-06T11:47:50.0418941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,241.04*52
2025-01-06T11:47:51.0416940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.10,241.21*7B
2025-01-06T11:47:52.0414464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.57,241.61*72
2025-01-06T11:47:53.0412253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.23,242.15*7D
2025-01-06T11:47:54.0409636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.83,242.48*7E
2025-01-06T11:47:55.0409945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,242.47*52
2025-01-06T11:47:56.0406272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.71,242.41*5A
2025-01-06T11:47:57.0405019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.14,242.25*57
2025-01-06T11:47:58.0427611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.58,241.90*55
2025-01-06T11:47:59.0426416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,241.59*5D
2025-01-06T11:48:00.0423699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,241.20*5F
2025-01-06T11:48:01.0422602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.18,240.74*5D
2025-01-06T11:48:02.0420799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.07,240.72*79
2025-01-06T11:48:03.0419182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.06,240.90*76
2025-01-06T11:48:04.0417194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.59,241.14*73
2025-01-06T11:48:05.0413970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.42,241.69*7A
2025-01-06T11:48:06.0412708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.44,242.32*7B
2025-01-06T11:48:07.0410894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.47,242.44*59
2025-01-06T11:48:08.0408243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.88,241.94*5C
2025-01-06T11:48:09.0406274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.01,241.19*59
2025-01-06T11:48:10.0404604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.79,240.48*78
2025-01-06T11:48:11.0512368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.48,240.11*50
2025-01-06T11:48:12.0510599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.34,240.10*5A
2025-01-06T11:48:13.0508029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.57,240.14*78
2025-01-06T11:48:14.0505430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.89,240.35*7E
2025-01-06T11:48:15.0504356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.73,240.83*77
2025-01-06T11:48:16.0376611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-6.51,241.31*51
2025-01-06T11:48:17.0410451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.43,241.41*57
2025-01-06T11:48:18.0409702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,241.24*53
2025-01-06T11:48:19.0407971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.74,240.61*7A
2025-01-06T11:48:20.0406141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.23,239.83*7B
2025-01-06T11:48:21.0403429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.88,239.38*57
2025-01-06T11:48:22.0402026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.76,239.37*58
2025-01-06T11:48:23.0490812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.65,239.74*5F
2025-01-06T11:48:24.0488365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.32,240.09*72
2025-01-06T11:48:25.0487224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.40,240.34*71
2025-01-06T11:48:26.0359285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.87,240.48*5D
2025-01-06T11:48:27.0357077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-6.40,240.47*53
2025-01-06T11:48:28.0509967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-6.07,240.33*55
2025-01-06T11:48:29.0509465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.87,240.15*70
2025-01-06T11:48:30.0507529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,240.05*7D
2025-01-06T11:48:31.0504971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.68,240.25*59
2025-01-06T11:48:32.0503465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.13,240.71*56
2025-01-06T11:48:33.0457880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.04,240.88*57
2025-01-06T11:48:34.0455817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,240.75*5B
2025-01-06T11:48:35.0453375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.15,240.52*51
2025-01-06T11:48:36.0450369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.83,240.45*5E
2025-01-06T11:48:37.0449866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.38,240.52*7F
2025-01-06T11:48:38.0448073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.06,240.81*75
2025-01-06T11:48:39.0445732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.75,241.29*74
2025-01-06T11:48:40.0442690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.72,241.68*71
2025-01-06T11:48:41.0394237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.64,242.00*5B
2025-01-06T11:48:42.0394031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,242.09*55
2025-01-06T11:48:43.0451712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,241.68*77
2025-01-06T11:48:44.0480515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.17,240.95*73
2025-01-06T11:48:45.0513684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.42,240.28*5D
2025-01-06T11:48:46.0513272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.68,240.00*5C
2025-01-06T11:48:47.0509053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.16,240.27*75
2025-01-06T11:48:48.0509313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.37,240.96*73
2025-01-06T11:48:49.0506719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.92,241.49*7F
2025-01-06T11:48:50.0503948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.41,241.93*5B
2025-01-06T11:48:51.0501713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.63,242.17*57
2025-01-06T11:48:52.0500725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.85,242.16*5C
2025-01-06T11:48:53.0498846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,241.89*71
2025-01-06T11:48:54.0496092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,241.40*7A
2025-01-06T11:48:55.0495512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,240.93*7A
2025-01-06T11:48:56.0492773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,240.91*71
2025-01-06T11:48:57.0490631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,241.12*7D
2025-01-06T11:48:58.0453720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.67,241.09*76
2025-01-06T11:48:59.0450323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,240.97*76
2025-01-06T11:49:00.0449001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.75,241.05*7F
2025-01-06T11:49:01.0447439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.25,241.23*7B
2025-01-06T11:49:02.0478987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.66,241.43*56
2025-01-06T11:49:03.0476326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.63,241.81*59
2025-01-06T11:49:04.0475829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,242.11*55
2025-01-06T11:49:05.0474003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,242.20*77
2025-01-06T11:49:06.0470602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,242.23*72
2025-01-06T11:49:07.0470053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,242.21*70
2025-01-06T11:49:08.0496695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,242.15*71
2025-01-06T11:49:09.0494620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,242.22*7E
2025-01-06T11:49:10.0491823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.77,242.14*7F
2025-01-06T11:49:11.0489528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.80,241.76*76
2025-01-06T11:49:12.0488950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.96,241.48*7B
2025-01-06T11:49:13.0486120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.83,241.44*72
2025-01-06T11:49:14.0483921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,241.45*71
2025-01-06T11:49:15.0482395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,241.42*7F
2025-01-06T11:49:16.0480998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,241.66*73
2025-01-06T11:49:17.0478900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,242.11*77
2025-01-06T11:49:18.0508635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,242.53*77
2025-01-06T11:49:19.0507430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,242.65*78
2025-01-06T11:49:20.0505515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,242.61*71
2025-01-06T11:49:21.0503426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,242.26*7F
2025-01-06T11:49:22.0500485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,241.55*57
2025-01-06T11:49:23.0368176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,240.82*5B
2025-01-06T11:49:24.0402208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,240.26*51
2025-01-06T11:49:25.0401078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,240.33*7A
2025-01-06T11:49:26.0398283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.26,240.83*7A
2025-01-06T11:49:27.0397046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.65,241.26*7C
2025-01-06T11:49:28.0394220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,241.56*7A
2025-01-06T11:49:29.0392232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,241.90*73
2025-01-06T11:49:30.0391112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,242.07*54
2025-01-06T11:49:31.0427898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,242.12*71
2025-01-06T11:49:32.0425967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,242.15*74
2025-01-06T11:49:33.0444658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.18,241.96*7B
2025-01-06T11:49:34.0443481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.92,241.55*5E
2025-01-06T11:49:35.0440520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,241.08*53
2025-01-06T11:49:36.0439873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,240.54*7D
2025-01-06T11:49:37.0464737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,240.22*50
2025-01-06T11:49:38.0464360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,240.33*55
2025-01-06T11:49:39.0461456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,240.76*7A
2025-01-06T11:49:40.0459963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,241.28*79
2025-01-06T11:49:41.0458453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,241.34*7E
2025-01-06T11:49:42.0456430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.99,241.18*73
2025-01-06T11:49:43.0454850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.85,241.30*77
2025-01-06T11:49:44.0451518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.22,241.47*7B
2025-01-06T11:49:45.0451235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.54,241.57*73
2025-01-06T11:49:46.0448427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,241.64*56
2025-01-06T11:49:47.0447082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.81,241.74*70
2025-01-06T11:49:48.0443820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.98,241.52*75
2025-01-06T11:49:49.0442753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.07,241.01*78
2025-01-06T11:49:50.0440223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,240.72*78
2025-01-06T11:49:51.0438421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.54,240.85*78
2025-01-06T11:49:52.0460763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-6.77,241.28*75
2025-01-06T11:49:53.0459558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-7.16,241.76*7E
2025-01-06T11:49:54.0457525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.54,242.29*73
2025-01-06T11:49:55.0455361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,242.78*76
2025-01-06T11:49:56.0453152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.56,242.98*7E
2025-01-06T11:49:57.0451368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.78,242.77*72
2025-01-06T11:49:58.0448203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.22,242.02*7F
2025-01-06T11:49:59.0447951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.59,241.22*58
2025-01-06T11:50:00.0444683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,240.99*74
2025-01-06T11:50:01.0442295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.89,241.02*7F
2025-01-06T11:50:02.0441881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-6.41,241.05*77
2025-01-06T11:50:03.0438368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.83,240.91*78
2025-01-06T11:50:04.0435586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.67,240.57*5E
2025-01-06T11:50:05.0434279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,240.43*55
2025-01-06T11:50:06.0433431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.00,240.60*54
2025-01-06T11:50:07.0494855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.04,240.96*50
2025-01-06T11:50:08.0454125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.40,241.00*5D
2025-01-06T11:50:09.0505360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,240.70*70
2025-01-06T11:50:10.0381846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,240.47*55
2025-01-06T11:50:11.0462462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.20,240.47*5A
2025-01-06T11:50:12.0461674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.83,240.54*74
2025-01-06T11:50:13.0459215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.81,240.64*76
2025-01-06T11:50:14.0457516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.35,240.62*54
2025-01-06T11:50:15.0455230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.72,240.44*78
2025-01-06T11:50:16.0454009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,240.24*7F
2025-01-06T11:50:17.0451179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.53,240.35*76
2025-01-06T11:50:18.0448024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.61,240.64*5C
2025-01-06T11:50:19.0503941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.21,240.62*5F
2025-01-06T11:50:20.0375645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.46,240.41*76
2025-01-06T11:50:21.0373756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,240.25*5E
2025-01-06T11:50:22.0526911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.76,240.45*7F
2025-01-06T11:50:23.0399581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-5.28,241.18*7B
2025-01-06T11:50:24.0421194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-5.66,242.21*73
2025-01-06T11:50:25.0494778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.74,242.71*7E
2025-01-06T11:50:26.0492994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.46,242.21*56
2025-01-06T11:50:27.0491422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.20,241.35*59
2025-01-06T11:50:28.0518848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.74,240.81*5D
2025-01-06T11:50:29.0518362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.73,240.76*56
2025-01-06T11:50:30.0515074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.56,240.79*59
2025-01-06T11:50:31.0514406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.70,240.66*57
2025-01-06T11:50:32.0512992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.61,240.55*7A
2025-01-06T11:50:33.0526252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.52,240.53*76
2025-01-06T11:50:34.0508039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.90,240.25*5B
2025-01-06T11:50:35.0505504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.62,239.95*52
2025-01-06T11:50:36.0504256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.50,240.36*7F
2025-01-06T11:50:37.0501888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.30,241.42*7F
2025-01-06T11:50:38.0498987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.58,242.33*71
2025-01-06T11:50:39.0519813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,242.71*7D
2025-01-06T11:50:40.0518304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,242.40*5F
2025-01-06T11:50:41.0514808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,241.79*58
2025-01-06T11:50:42.0380052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,240.99*55
2025-01-06T11:50:43.0379832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,240.01*5F
2025-01-06T11:50:44.0401865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,239.39*74
2025-01-06T11:50:45.0399032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.68,239.55*7C
2025-01-06T11:50:46.0396397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.86,240.36*7D
2025-01-06T11:50:47.0395847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.07,241.40*72
2025-01-06T11:50:48.0392740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.59,242.17*79
2025-01-06T11:50:49.0391517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.06,242.42*57
2025-01-06T11:50:50.0389088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.53,242.33*58
2025-01-06T11:50:51.0387088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,242.11*56
2025-01-06T11:50:52.0386434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.15,241.92*70
2025-01-06T11:50:53.0383480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.07,241.53*57
2025-01-06T11:50:54.0381650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,240.64*56
2025-01-06T11:50:55.0380369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.87,240.09*50
2025-01-06T11:50:56.0534304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-7.10,240.28*70
2025-01-06T11:50:57.0407414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-6.63,240.79*78
2025-01-06T11:50:58.0405345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.09,241.12*71
2025-01-06T11:50:59.0440179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,241.41*75
2025-01-06T11:51:00.0456528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.80,241.95*53
2025-01-06T11:51:01.0509344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.50,242.36*58
2025-01-06T11:51:02.0399448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.43,242.37*55
2025-01-06T11:51:03.0397710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,241.86*5D
2025-01-06T11:51:04.0395228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.48,241.06*5A
2025-01-06T11:51:05.0394053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.69,240.58*55
2025-01-06T11:51:06.0391660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-6.10,240.64*70
2025-01-06T11:51:07.0544911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.80,241.20*76
2025-01-06T11:51:08.0542940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.53,241.96*71
2025-01-06T11:51:09.0540844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,242.33*7C
2025-01-06T11:51:10.0384432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.15,242.28*73
2025-01-06T11:51:11.0381716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.62,242.12*7F
2025-01-06T11:51:12.0536031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,241.88*74
2025-01-06T11:51:13.0534444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,241.46*77
2025-01-06T11:51:14.0531574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,241.11*79
2025-01-06T11:51:15.0529752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,241.00*7D
2025-01-06T11:51:16.0528221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.33,241.17*79
2025-01-06T11:51:17.0526013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.34,241.53*78
2025-01-06T11:51:18.0523980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.90,241.74*55
2025-01-06T11:51:19.0521403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.65,242.00*55
2025-01-06T11:51:20.0519051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,242.50*7A
2025-01-06T11:51:21.0517654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.27,242.80*72
2025-01-06T11:51:22.0515289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,242.36*74
2025-01-06T11:51:23.0513358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,241.62*54
2025-01-06T11:51:24.0512454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.07,241.06*5A
2025-01-06T11:51:25.0406692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,240.72*58
2025-01-06T11:51:26.0404675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,240.77*78
2025-01-06T11:51:27.0401782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.35,241.07*7D
2025-01-06T11:51:28.0445782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,241.37*71
2025-01-06T11:51:29.0443898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,241.41*5C
2025-01-06T11:51:30.0497391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.14,241.27*59
2025-01-06T11:51:31.0495341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.32,241.16*50
2025-01-06T11:51:32.0491474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,241.12*77
2025-01-06T11:51:33.0490561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.76,241.20*70
2025-01-06T11:51:34.0507246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.36,241.52*7C
2025-01-06T11:51:35.0503844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.68,241.98*79
2025-01-06T11:51:36.0503728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.79,242.19*7E
2025-01-06T11:51:37.0501269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,241.74*5C
2025-01-06T11:51:38.0497971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.57,241.09*77
2025-01-06T11:51:39.0497423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,240.79*58
2025-01-06T11:51:40.0494969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.03,240.97*75
2025-01-06T11:51:41.0493649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.58,241.33*75
2025-01-06T11:51:42.0491255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.16,241.45*71
2025-01-06T11:51:43.0489423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.22,241.37*54
2025-01-06T11:51:44.0487654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.31,241.19*55
2025-01-06T11:51:45.0485514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.11,240.99*55
2025-01-06T11:51:46.0482438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,240.91*71
2025-01-06T11:51:47.0522437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.66,240.97*5D
2025-01-06T11:51:48.0521123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.25,241.05*55
2025-01-06T11:51:49.0518453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.47,241.05*55
2025-01-06T11:51:50.0515239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,240.83*79
2025-01-06T11:51:51.0514027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.29,240.51*5B
2025-01-06T11:51:52.0396455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.59,240.37*58
2025-01-06T11:51:53.0437575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.99,240.29*51
2025-01-06T11:51:54.0453121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,240.07*5E
2025-01-06T11:51:55.0452724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,239.72*53
2025-01-06T11:51:56.0450814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,239.62*58
2025-01-06T11:51:57.0447885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.24,239.86*79
2025-01-06T11:51:58.0492977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.47,240.20*7F
2025-01-06T11:51:59.0512550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.26,240.53*75
2025-01-06T11:52:00.0509509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,240.87*7C
2025-01-06T11:52:01.0508893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,241.18*50
2025-01-06T11:52:02.0518524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,241.14*5B
2025-01-06T11:52:03.0504662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,240.56*52
2025-01-06T11:52:04.0502308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.22,239.91*51
2025-01-06T11:52:05.0430450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.13,239.39*78
2025-01-06T11:52:06.0428769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.97,239.01*7C
2025-01-06T11:52:07.0427298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.72,239.06*77
2025-01-06T11:52:08.0500089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.30,239.61*52
2025-01-06T11:52:09.0497263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,2.35,240.41*59
2025-01-06T11:52:10.0496628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,2.41,241.29*54
2025-01-06T11:52:11.0524050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.70,241.60*55
2025-01-06T11:52:12.0522394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.07,241.26*50
2025-01-06T11:52:13.0520089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-5.07,240.79*5E
2025-01-06T11:52:14.0517995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-6.62,240.41*56
2025-01-06T11:52:15.0517550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.63,240.08*58
2025-01-06T11:52:16.0515656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.81,239.71*7E
2025-01-06T11:52:17.0513432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,239.47*5E
2025-01-06T11:52:18.0510009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.72,239.45*57
2025-01-06T11:52:19.0509271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.47,239.82*53
2025-01-06T11:52:20.0539894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.30,240.44*79
2025-01-06T11:52:21.0538524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.32,241.16*7B
2025-01-06T11:52:22.0536253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.40,241.68*77
2025-01-06T11:52:23.0468661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.26,241.91*5F
2025-01-06T11:52:24.0465408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.31,241.70*52
2025-01-06T11:52:25.0464401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.40,241.19*58
2025-01-06T11:52:26.0462392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,240.84*53
2025-01-06T11:52:27.0483817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,240.67*7A
2025-01-06T11:52:28.0479804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.64,240.39*72
2025-01-06T11:52:29.0479472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.96,240.06*7F
2025-01-06T11:52:30.0477174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,239.77*7A
2025-01-06T11:52:31.0475760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,239.66*7E
2025-01-06T11:52:32.0472540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,239.82*72
2025-01-06T11:52:33.0541396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,240.16*7A
2025-01-06T11:52:34.0537834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.05,240.14*7D
2025-01-06T11:52:35.0536419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.74,239.90*7D
2025-01-06T11:52:36.0397886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.88,240.01*55
2025-01-06T11:52:37.0396911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,240.32*54
2025-01-06T11:52:38.0394806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,240.47*5C
2025-01-06T11:52:39.0393212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,240.27*50
2025-01-06T11:52:40.0390396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,239.93*5E
2025-01-06T11:52:41.0388530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,239.67*5D
2025-01-06T11:52:42.0541763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,239.42*78
2025-01-06T11:52:43.0540283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.58,239.36*7F
2025-01-06T11:52:44.0402732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.79,239.73*70
2025-01-06T11:52:45.0420251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.65,240.57*7A
2025-01-06T11:52:46.0417078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.60,241.50*7A
2025-01-06T11:52:47.0416463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.79,241.81*5E
2025-01-06T11:52:48.0414124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.83,241.58*56
2025-01-06T11:52:49.0412570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.45,241.11*55
2025-01-06T11:52:50.0409754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.85,240.58*57
2025-01-06T11:52:51.0408557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,240.36*7D
2025-01-06T11:52:52.0406801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.56,240.32*73
2025-01-06T11:52:53.0404966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.13,240.51*7C
2025-01-06T11:52:54.0402827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.18,240.82*7F
2025-01-06T11:52:55.0429324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,241.18*7F
2025-01-06T11:52:56.0428797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,241.67*57
2025-01-06T11:52:57.0448364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,241.96*70
2025-01-06T11:52:58.0465373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,241.82*71
2025-01-06T11:52:59.0504745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,241.44*72
2025-01-06T11:53:00.0502118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.28,241.27*74
2025-01-06T11:53:01.0501393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.85,241.18*74
2025-01-06T11:53:02.0498865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.41,240.94*74
2025-01-06T11:53:03.0496220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,240.85*70
2025-01-06T11:53:04.0496201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,241.12*58
2025-01-06T11:53:05.0494246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,241.35*52
2025-01-06T11:53:06.0491081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,241.25*77
2025-01-06T11:53:07.0490054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,241.12*7C
2025-01-06T11:53:08.0487586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,241.01*7F
2025-01-06T11:53:09.0486380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,240.98*75
2025-01-06T11:53:10.0526034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,241.23*7A
2025-01-06T11:53:11.0444305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.90,241.55*73
2025-01-06T11:53:12.0441110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.80,241.78*70
2025-01-06T11:53:13.0439838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.70,242.03*7F
2025-01-06T11:53:14.0436748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.18,242.10*75
2025-01-06T11:53:15.0435760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.97,241.80*78
2025-01-06T11:53:16.0434495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.87,241.45*5B
2025-01-06T11:53:17.0490960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,241.12*51
2025-01-06T11:53:18.0488300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.77,240.87*7A
2025-01-06T11:53:19.0437545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.54,240.79*5C
2025-01-06T11:53:20.0436376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.76,240.83*58
2025-01-06T11:53:21.0434681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.84,241.25*77
2025-01-06T11:53:22.0432375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-6.25,241.95*7E
2025-01-06T11:53:23.0431994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-7.57,242.50*7E
2025-01-06T11:53:24.0428279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-6.74,242.60*53
2025-01-06T11:53:25.0425712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.37,242.39*5B
2025-01-06T11:53:26.0423692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,242.10*54
2025-01-06T11:53:27.0422679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.72,241.91*76
2025-01-06T11:53:28.0419659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.36,241.88*54
2025-01-06T11:53:29.0453553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,2.82,242.06*5A
2025-01-06T11:53:30.0452742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.31,241.90*5D
2025-01-06T11:53:31.0488095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.02,241.33*7F
2025-01-06T11:53:32.0486088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.09,240.78*59
2025-01-06T11:53:33.0483136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.49,240.56*5B
2025-01-06T11:53:34.0482453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.87,240.64*74
2025-01-06T11:53:35.0516827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.74,240.96*70
2025-01-06T11:53:36.0514555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.50,241.36*7F
2025-01-06T11:53:37.0512290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,241.59*71
2025-01-06T11:53:38.0510009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,241.49*7D
2025-01-06T11:53:39.0510042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.33,241.38*73
2025-01-06T11:53:40.0506692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.23,241.45*5F
2025-01-06T11:53:41.0505601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.07,241.34*7C
2025-01-06T11:53:42.0503192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,240.88*7A
2025-01-06T11:53:43.0500638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.39,240.42*52
2025-01-06T11:53:44.0498307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-5.56,240.26*58
2025-01-06T11:53:45.0497449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.38,240.33*75
2025-01-06T11:53:46.0495883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.11,240.79*76
2025-01-06T11:53:47.0416950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.17,241.22*70
2025-01-06T11:53:48.0416465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.29,241.60*75
2025-01-06T11:53:49.0412648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,242.21*53
2025-01-06T11:53:50.0411655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.74,242.48*73
2025-01-06T11:53:51.0410230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,242.27*79
2025-01-06T11:53:52.0406866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,241.80*5C
2025-01-06T11:53:53.0406000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,241.26*51
2025-01-06T11:53:54.0404295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,240.60*7D
2025-01-06T11:53:55.0556902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,240.10*71
2025-01-06T11:53:56.0555440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,240.02*76
2025-01-06T11:53:57.0397239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.29,240.02*76
2025-01-06T11:53:58.0418072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.11,240.22*7D
2025-01-06T11:53:59.0453372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.82,241.11*76
2025-01-06T11:54:00.0450841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.51,242.21*7B
2025-01-06T11:54:01.0449154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,242.62*5B
2025-01-06T11:54:02.0447779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.49,242.43*72
2025-01-06T11:54:03.0444988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.00,242.19*74
2025-01-06T11:54:04.0441730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,242.03*73
2025-01-06T11:54:05.0479463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,241.85*77
2025-01-06T11:54:06.0477017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.96,241.58*7A
2025-01-06T11:54:07.0517815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.59,241.39*7D
2025-01-06T11:54:08.0515871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.06,241.51*72
2025-01-06T11:54:09.0407885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.14,241.83*7C
2025-01-06T11:54:10.0561238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.43,241.86*77
2025-01-06T11:54:11.0558074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,242.00*72
2025-01-06T11:54:12.0556808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,242.17*7B
2025-01-06T11:54:13.0399383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,241.96*74
2025-01-06T11:54:14.0421281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.26,241.75*75
2025-01-06T11:54:15.0418036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,241.82*5B
2025-01-06T11:54:16.0417390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,241.95*72
2025-01-06T11:54:17.0415434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,242.09*71
2025-01-06T11:54:18.0439446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,241.94*7E
2025-01-06T11:54:19.0436290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,241.60*7A
2025-01-06T11:54:20.0456389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,241.36*73
2025-01-06T11:54:21.0474973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.72,241.21*71
2025-01-06T11:54:22.0471644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.76,241.11*7C
2025-01-06T11:54:23.0470282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.15,241.05*79
2025-01-06T11:54:24.0468742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.45,241.16*77
2025-01-06T11:54:25.0541684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,241.48*76
2025-01-06T11:54:26.0443561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,241.73*5E
2025-01-06T11:54:27.0440391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.79,242.02*5B
2025-01-06T11:54:28.0439920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,242.30*57
2025-01-06T11:54:29.0437992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,242.08*5F
2025-01-06T11:54:30.0435342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,241.70*5D
2025-01-06T11:54:31.0433748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,241.51*71
2025-01-06T11:54:32.0432178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.58,241.55*77
2025-01-06T11:54:33.0430169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.44,241.69*75
2025-01-06T11:54:34.0427972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.79,241.97*71
2025-01-06T11:54:35.0426053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.32,242.44*7A
2025-01-06T11:54:36.0444004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.89,242.86*5E
2025-01-06T11:54:37.0442247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,243.01*5A
2025-01-06T11:54:38.0439207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.84,242.77*76
2025-01-06T11:54:39.0462566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.02,242.30*77
2025-01-06T11:54:40.0460420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,242.03*54
2025-01-06T11:54:41.0485445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,241.94*7E
2025-01-06T11:54:42.0482542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.85,242.06*76
2025-01-06T11:54:43.0524340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.86,242.31*79
2025-01-06T11:54:44.0554454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.16,242.02*78
2025-01-06T11:54:45.0455652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.89,241.43*79
2025-01-06T11:54:46.0451953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.23,241.22*57
2025-01-06T11:54:47.0450912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,241.40*51
2025-01-06T11:54:48.0449240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,241.37*7A
2025-01-06T11:54:49.0447120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.44,240.98*7E
2025-01-06T11:54:50.0444706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.65,240.66*7C
2025-01-06T11:54:51.0443184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,240.51*7E
2025-01-06T11:54:52.0441811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.06,240.81*70
2025-01-06T11:54:53.0438211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.42,241.53*70
2025-01-06T11:54:54.0437902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.34,241.89*7B
2025-01-06T11:54:55.0434786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.08,241.63*5C
2025-01-06T11:54:56.0511390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.27,241.16*54
2025-01-06T11:54:57.0508159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.31,240.81*72
2025-01-06T11:54:58.0539014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.62,240.67*5B
2025-01-06T11:54:59.0538057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.60,240.88*77
2025-01-06T11:55:00.0535569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.66,241.40*7F
2025-01-06T11:55:01.0550610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.50,241.94*76
2025-01-06T11:55:02.0392817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.59,242.06*51
2025-01-06T11:55:03.0391576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.53,241.76*55
2025-01-06T11:55:04.0545019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.35,241.63*79
2025-01-06T11:55:05.0541950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.01,241.72*59
2025-01-06T11:55:06.0541187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.18,241.76*5D
2025-01-06T11:55:07.0426287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.99,241.80*77
2025-01-06T11:55:08.0424545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.21,241.48*73
2025-01-06T11:55:09.0421160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.99,240.80*70
2025-01-06T11:55:10.0439692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.15,240.29*71
2025-01-06T11:55:11.0437633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,240.25*77
2025-01-06T11:55:12.0453769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,240.55*7C
2025-01-06T11:55:13.0451804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.87,240.91*5C
2025-01-06T11:55:14.0450068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.25,241.20*7F
2025-01-06T11:55:15.0447497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.92,241.23*70
2025-01-06T11:55:16.0445662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,241.00*53
2025-01-06T11:55:17.0414854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,240.69*72
2025-01-06T11:55:18.0431655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.59,240.45*78
2025-01-06T11:55:19.0493643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.79,240.24*7F
2025-01-06T11:55:20.0491829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.99,240.11*7D
2025-01-06T11:55:21.0519062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.12,240.40*76
2025-01-06T11:55:22.0488300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.61,240.88*7A
2025-01-06T11:55:23.0524388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,240.86*7F
2025-01-06T11:55:24.0522945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.57,240.51*7E
2025-01-06T11:55:25.0520531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.30,240.38*7F
2025-01-06T11:55:26.0519125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.01,240.69*75
2025-01-06T11:55:27.0515858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,240.95*73
2025-01-06T11:55:28.0515295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.35,240.96*75
2025-01-06T11:55:29.0403618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.40,240.84*74
2025-01-06T11:55:30.0558222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.09,240.53*7C
2025-01-06T11:55:31.0556269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.24,240.26*7B
2025-01-06T11:55:32.0554343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.85,240.30*71
2025-01-06T11:55:33.0553507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.68,240.58*78
2025-01-06T11:55:34.0450906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.92,240.87*78
2025-01-06T11:55:35.0497194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,241.02*73
2025-01-06T11:55:36.0493804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,241.19*75
2025-01-06T11:55:37.0493280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,241.33*7E
2025-01-06T11:55:38.0491046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,241.59*7D
2025-01-06T11:55:39.0488193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.23,242.10*70
2025-01-06T11:55:40.0514828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.22,242.46*7F
2025-01-06T11:55:41.0554200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.70,242.38*7C
2025-01-06T11:55:42.0511142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.54,242.18*5E
2025-01-06T11:55:43.0522568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,242.07*54
2025-01-06T11:55:44.0508095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,242.01*71
2025-01-06T11:55:45.0505837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.29,242.09*7D
2025-01-06T11:55:46.0503449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.12,242.16*52
2025-01-06T11:55:47.0502408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,242.35*5A
2025-01-06T11:55:48.0499243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,242.57*51
2025-01-06T11:55:49.0498645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,242.75*56
2025-01-06T11:55:50.0494958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.91,242.60*59
2025-01-06T11:55:51.0493729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.33,241.96*59
2025-01-06T11:55:52.0442612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.13,241.41*78
2025-01-06T11:55:53.0440708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.91,241.27*77
2025-01-06T11:55:54.0438618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.61,241.43*79
2025-01-06T11:55:55.0437237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.17,241.65*74
2025-01-06T11:55:56.0435415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,241.78*74
2025-01-06T11:55:57.0433386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,241.88*53
2025-01-06T11:55:58.0430638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,241.75*5F
2025-01-06T11:55:59.0519175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,241.20*53
2025-01-06T11:56:00.0518293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,240.58*58
2025-01-06T11:56:01.0515619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,240.22*7D
2025-01-06T11:56:02.0512786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,240.05*75
2025-01-06T11:56:03.0512512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.65,240.36*7D
2025-01-06T11:56:04.0510890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.85,241.04*78
2025-01-06T11:56:05.0507616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.33,241.62*78
2025-01-06T11:56:06.0541051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,241.74*79
2025-01-06T11:56:07.0445254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,241.35*57
2025-01-06T11:56:08.0442972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,240.75*5C
2025-01-06T11:56:09.0440730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,240.19*5F
2025-01-06T11:56:10.0439231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,239.82*7F
2025-01-06T11:56:11.0436744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,239.89*7E
2025-01-06T11:56:12.0435728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.74,240.37*78
2025-01-06T11:56:13.0432697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.74,241.24*7C
2025-01-06T11:56:14.0431608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,242.04*7B
2025-01-06T11:56:15.0429630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,242.11*54
2025-01-06T11:56:16.0479579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.40,241.77*54
2025-01-06T11:56:17.0475666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,241.31*52
2025-01-06T11:56:18.0476202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,240.78*57
2025-01-06T11:56:19.0474239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,240.49*7B
2025-01-06T11:56:20.0471960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,240.48*70
2025-01-06T11:56:21.0469827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,240.75*72
2025-01-06T11:56:22.0455117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,241.27*7C
2025-01-06T11:56:23.0482486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.86,241.74*74
2025-01-06T11:56:24.0480909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,241.92*78
2025-01-06T11:56:25.0510965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,241.94*7C
2025-01-06T11:56:26.0509389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,242.03*74
2025-01-06T11:56:27.0450794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.44,242.17*79
2025-01-06T11:56:28.0447694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.35,242.41*70
2025-01-06T11:56:29.0446420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,242.54*76
2025-01-06T11:56:30.0444587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,242.23*56
2025-01-06T11:56:31.0442994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.27,241.67*5F
2025-01-06T11:56:32.0462791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,241.24*58
2025-01-06T11:56:33.0462592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,241.12*7D
2025-01-06T11:56:34.0459000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.14,241.16*7D
2025-01-06T11:56:35.0457569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.89,241.11*78
2025-01-06T11:56:36.0455586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.51,241.15*7D
2025-01-06T11:56:37.0454185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.15,241.75*7D
2025-01-06T11:56:38.0451419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.13,242.44*7A
2025-01-06T11:56:39.0450456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.24,242.42*7E
2025-01-06T11:56:40.0448221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,241.80*54
2025-01-06T11:56:41.0445420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.52,241.02*50
2025-01-06T11:56:42.0515328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.91,240.51*79
2025-01-06T11:56:43.0512777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.37,240.13*78
2025-01-06T11:56:44.0532620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,240.00*51
2025-01-06T11:56:45.0556643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.04,240.49*74
2025-01-06T11:56:46.0553264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.15,241.10*71
2025-01-06T11:56:47.0550414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.69,241.62*7D
2025-01-06T11:56:48.0549557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.10,242.21*7A
2025-01-06T11:56:49.0547807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.77,242.58*7C
2025-01-06T11:56:50.0546312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,242.41*52
2025-01-06T11:56:51.0543083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.53,241.97*5A
2025-01-06T11:56:52.0542600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.01,241.42*53
2025-01-06T11:56:53.0540029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.05,240.65*57
2025-01-06T11:56:54.0537507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,240.17*5B
2025-01-06T11:56:55.0535480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,240.44*79
2025-01-06T11:56:56.0571689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.75,241.18*75
2025-01-06T11:56:57.0438939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.33,241.83*71
2025-01-06T11:56:58.0436639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.39,242.41*72
2025-01-06T11:56:59.0433367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.05,242.56*78
2025-01-06T11:57:00.0528468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.78,242.05*59
2025-01-06T11:57:01.0546630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.10,241.18*53
2025-01-06T11:57:02.0452029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,240.43*50
2025-01-06T11:57:03.0450031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,240.09*73
2025-01-06T11:57:04.0447724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,240.08*72
2025-01-06T11:57:05.0446624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,240.36*74
2025-01-06T11:57:06.0483362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.89,240.72*77
2025-01-06T11:57:07.0555174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.34,241.32*74
2025-01-06T11:57:08.0553528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.64,241.78*79
2025-01-06T11:57:09.0552347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,241.73*7D
2025-01-06T11:57:10.0550382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,241.45*5F
2025-01-06T11:57:11.0548314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,241.10*57
2025-01-06T11:57:12.0411560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,240.68*50
2025-01-06T11:57:13.0565294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,240.53*76
2025-01-06T11:57:14.0562529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.10,240.81*77
2025-01-06T11:57:15.0546368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.64,241.06*74
2025-01-06T11:57:16.0544227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,240.86*55
2025-01-06T11:57:17.0542635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,240.60*5B
2025-01-06T11:57:18.0540636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,240.65*57
2025-01-06T11:57:19.0422053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.65,240.88*7F
2025-01-06T11:57:20.0419704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.00,241.28*7D
2025-01-06T11:57:21.0574449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.75,241.90*70
2025-01-06T11:57:22.0572905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,242.44*73
2025-01-06T11:57:23.0414883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,242.34*54
2025-01-06T11:57:24.0412777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.11,241.60*7F
2025-01-06T11:57:25.0566877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,240.68*5D
2025-01-06T11:57:26.0573369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,240.08*77
2025-01-06T11:57:27.0561961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.91,240.18*7D
2025-01-06T11:57:28.0560466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.65,240.77*7E
2025-01-06T11:57:29.0558384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.56,241.19*74
2025-01-06T11:57:30.0556536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.24,241.53*54
2025-01-06T11:57:31.0556258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.83,241.69*54
2025-01-06T11:57:32.0462268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,241.46*5F
2025-01-06T11:57:33.0478527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,241.20*52
2025-01-06T11:57:34.0477407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,240.92*77
2025-01-06T11:57:35.0491454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.48,240.67*55
2025-01-06T11:57:36.0487628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,240.71*7A
2025-01-06T11:57:37.0487523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.79,240.96*7D
2025-01-06T11:57:38.0485040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.11,241.24*73
2025-01-06T11:57:39.0483990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.53,241.04*53
2025-01-06T11:57:40.0501593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.01,240.51*50
2025-01-06T11:57:41.0405335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.95,240.18*55
2025-01-06T11:57:42.0403675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,240.26*5C
2025-01-06T11:57:43.0558175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.06,240.52*7A
2025-01-06T11:57:44.0555664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.40,241.00*7E
2025-01-06T11:57:45.0553955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.47,241.65*78
2025-01-06T11:57:46.0552333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.92,241.79*78
2025-01-06T11:57:47.0550216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.19,241.36*59
2025-01-06T11:57:48.0547259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.29,240.89*77
2025-01-06T11:57:49.0546296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.53,240.60*55
2025-01-06T11:57:50.0542667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.51,240.59*73
2025-01-06T11:57:51.0542167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.31,240.87*7B
2025-01-06T11:57:52.0539372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.30,241.40*76
2025-01-06T11:57:53.0450539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.57,241.71*7D
2025-01-06T11:57:54.0447505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.58,241.86*55
2025-01-06T11:57:55.0445374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.16,242.05*55
2025-01-06T11:57:56.0442891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,242.22*56
2025-01-06T11:57:57.0479408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.53,242.45*51
2025-01-06T11:57:58.0476585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.41,242.42*5C
2025-01-06T11:57:59.0475765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.76,242.28*5F
2025-01-06T11:58:00.0473344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.48,242.07*7A
2025-01-06T11:58:01.0471275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.60,241.86*77
2025-01-06T11:58:02.0521221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-6.87,241.88*71
2025-01-06T11:58:03.0519778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.70,241.83*73
2025-01-06T11:58:04.0517824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.13,241.94*76
2025-01-06T11:58:05.0515081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,242.46*79
2025-01-06T11:58:06.0512749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.38,243.03*5A
2025-01-06T11:58:07.0396783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,243.16*7F
2025-01-06T11:58:08.0551669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.47,242.76*55
2025-01-06T11:58:09.0548928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.80,241.91*55
2025-01-06T11:58:10.0548754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,240.96*56
2025-01-06T11:58:11.0544807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.03,240.21*57
2025-01-06T11:58:12.0542384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.27,239.95*7A
2025-01-06T11:58:13.0541947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.53,240.40*7A
2025-01-06T11:58:14.0578440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.55,241.18*75
2025-01-06T11:58:15.0522583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.63,241.83*74
2025-01-06T11:58:16.0521975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-6.56,241.99*55
2025-01-06T11:58:17.0518809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-5.12,241.43*57
2025-01-06T11:58:18.0419180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.89,240.30*5B
2025-01-06T11:58:19.0441133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.26,239.17*75
2025-01-06T11:58:20.0439876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.02,238.65*58
2025-01-06T11:58:21.0438297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.66,238.88*5C
2025-01-06T11:58:22.0435934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.38,239.74*55
2025-01-06T11:58:23.0492904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.22,240.77*7B
2025-01-06T11:58:24.0433515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.89,241.28*7F
2025-01-06T11:58:25.0432309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.64,241.35*55
2025-01-06T11:58:26.0429919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.07,241.35*54
2025-01-06T11:58:27.0444762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.99,241.18*5B
2025-01-06T11:58:28.0442902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.63,241.00*52
2025-01-06T11:58:29.0440628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,240.89*52
2025-01-06T11:58:30.0439748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.30,240.61*7B
2025-01-06T11:58:31.0471333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.21,240.33*55
2025-01-06T11:58:32.0521225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.17,240.56*56
2025-01-06T11:58:33.0520921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.15,240.84*76
2025-01-06T11:58:34.0518510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.70,241.11*7C
2025-01-06T11:58:35.0515670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.57,241.66*7C
2025-01-06T11:58:36.0514602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.95,242.32*75
2025-01-06T11:58:37.0512090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.11,242.37*55
2025-01-06T11:58:38.0509808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.89,242.02*52
2025-01-06T11:58:39.0412234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.34,241.62*5F
2025-01-06T11:58:40.0457974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,241.47*54
2025-01-06T11:58:41.0456265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.06,241.57*5C
2025-01-06T11:58:42.0453867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.62,241.59*5E
2025-01-06T11:58:43.0451858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.71,241.26*50
2025-01-06T11:58:44.0471761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,240.74*57
2025-01-06T11:58:45.0468823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.04,240.17*50
2025-01-06T11:58:46.0465501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.38,239.84*71
2025-01-06T11:58:47.0464984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.41,240.14*79
2025-01-06T11:58:48.0462393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.67,241.05*7F
2025-01-06T11:58:49.0459921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.01,242.08*76
2025-01-06T11:58:50.0458634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.05,242.66*79
2025-01-06T11:58:51.0457289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.00,242.56*50
2025-01-06T11:58:52.0454876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.04,241.81*50
2025-01-06T11:58:53.0453561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.51,241.02*7A
2025-01-06T11:58:54.0451383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.96,240.50*77
2025-01-06T11:58:55.0470554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.42,240.18*56
2025-01-06T11:58:56.0469422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,240.34*74
2025-01-06T11:58:57.0466648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.46,241.02*7F
2025-01-06T11:58:58.0464007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.91,241.76*74
2025-01-06T11:58:59.0463492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.87,242.24*7F
2025-01-06T11:59:00.0479434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.52,242.56*77
2025-01-06T11:59:01.0500102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.56,242.84*5B
2025-01-06T11:59:02.0498687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.38,243.02*57
2025-01-06T11:59:03.0496179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,242.82*5D
2025-01-06T11:59:04.0492748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.27,241.94*77
2025-01-06T11:59:05.0491081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.82,240.83*76
2025-01-06T11:59:06.0487996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.24,240.20*56
2025-01-06T11:59:07.0488426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.27,240.07*5A
2025-01-06T11:59:08.0485575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.91,240.17*72
2025-01-06T11:59:09.0484148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.55,240.44*7D
2025-01-06T11:59:10.0481830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.63,240.95*7B
2025-01-06T11:59:11.0479541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.78,241.75*70
2025-01-06T11:59:12.0477824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-6.66,242.66*7A
2025-01-06T11:59:13.0476672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.05,243.00*56
2025-01-06T11:59:14.0474312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.21,242.65*55
2025-01-06T11:59:15.0471618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.17,241.66*79
2025-01-06T11:59:16.0418794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,3.88,240.00*78
2025-01-06T11:59:17.0570709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.82,238.72*50
2025-01-06T11:59:18.0571314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.75,238.60*5C
2025-01-06T11:59:19.0568192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-3.60,239.41*7C
2025-01-06T11:59:20.0567229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-7.28,240.69*78
2025-01-06T11:59:21.0564692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-9.18,241.90*77
2025-01-06T11:59:22.0563212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-8.77,242.87*57
2025-01-06T11:59:23.0441603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-5.91,243.33*5E
2025-01-06T11:59:24.0438322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,243.22*51
2025-01-06T11:59:25.0482946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.66,242.49*76
2025-01-06T11:59:26.0480431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.38,241.51*75
2025-01-06T11:59:27.0531987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.96,240.84*55
2025-01-06T11:59:28.0529925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.78,240.80*7B
2025-01-06T11:59:29.0510949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-5.08,241.35*71
2025-01-06T11:59:30.0509739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-8.03,242.15*78
2025-01-06T11:59:31.0507524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-8.33,242.86*7D
2025-01-06T11:59:32.0505537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-6.17,243.22*7F
2025-01-06T11:59:33.0503635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.74,243.16*5E
2025-01-06T11:59:34.0500528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.45,242.63*79
2025-01-06T11:59:35.0618417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.17,242.14*7E
2025-01-06T11:59:36.0426301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.31,241.85*57
2025-01-06T11:59:37.0424189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.43,241.86*5D
2025-01-06T11:59:38.0422586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.21,242.06*5F
2025-01-06T11:59:39.0577005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.28,242.03*7F
2025-01-06T11:59:40.0440030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.15,241.61*50
2025-01-06T11:59:41.0490724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.68,241.01*56
2025-01-06T11:59:42.0489306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.06,240.67*5E
2025-01-06T11:59:43.0485796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.06,240.65*75
2025-01-06T11:59:44.0484013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.35,240.51*71
2025-01-06T11:59:45.0482426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,240.31*7C
2025-01-06T11:59:46.0480321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,240.25*7C
2025-01-06T11:59:47.0477770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,240.63*77
2025-01-06T11:59:48.0476097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,241.28*79
2025-01-06T11:59:49.0474261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,241.52*76
2025-01-06T11:59:50.0473012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,241.26*53
2025-01-06T11:59:51.0470959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,240.85*53
2025-01-06T11:59:52.0469690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,240.59*79
2025-01-06T11:59:53.0467319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.50,240.54*7F
2025-01-06T11:59:54.0465348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.19,240.72*7E
2025-01-06T11:59:55.0462977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.00,241.21*79
2025-01-06T11:59:56.0460975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.09,241.77*7F
2025-01-06T11:59:57.0478992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.81,242.15*70
2025-01-06T11:59:58.0503242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,242.28*5A
2025-01-06T11:59:59.0500662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,242.45*7B
2025-01-06T12:00:00.0499215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,242.56*76
2025-01-06T12:00:01.0498111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,242.25*7E
2025-01-06T12:00:02.0495844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,241.77*58
2025-01-06T12:00:03.0494211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.78,241.64*5D
2025-01-06T12:00:04.0565926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.56,241.75*74
2025-01-06T12:00:05.0563516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.04,241.72*78
2025-01-06T12:00:06.0561839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.59,241.70*75
2025-01-06T12:00:07.0579765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,241.74*7F
2025-01-06T12:00:08.0504755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,241.83*72
2025-01-06T12:00:09.0536970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,241.92*74
2025-01-06T12:00:10.0437370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,241.86*75
2025-01-06T12:00:11.0436747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,241.40*7B
2025-01-06T12:00:12.0434812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,240.81*5D
2025-01-06T12:00:13.0587000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,240.32*75
2025-01-06T12:00:14.0469157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,239.91*7E
2025-01-06T12:00:15.0466424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.48,239.65*70
2025-01-06T12:00:16.0465317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.58,239.61*78
2025-01-06T12:00:17.0461665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.54,240.01*7B
2025-01-06T12:00:18.0461078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,240.53*7F
2025-01-06T12:00:19.0459617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,240.74*57
2025-01-06T12:00:20.0457979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,240.72*5B
2025-01-06T12:00:21.0454320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,240.67*78
2025-01-06T12:00:22.0453684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,240.50*7B
2025-01-06T12:00:23.0450669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.64,240.29*7E
2025-01-06T12:00:24.0477494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.04,240.21*7C
2025-01-06T12:00:25.0540244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,240.12*7F
2025-01-06T12:00:26.0538884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,240.04*52
2025-01-06T12:00:27.0585272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.22,240.15*5A
2025-01-06T12:00:28.0448924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,240.35*59
2025-01-06T12:00:29.0447123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,240.78*71
2025-01-06T12:00:30.0444387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.54,241.12*7E
2025-01-06T12:00:31.0442447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.62,241.04*70
2025-01-06T12:00:32.0492435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,240.94*5A
2025-01-06T12:00:33.0490789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,240.92*5A
2025-01-06T12:00:34.0488795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,240.81*56
2025-01-06T12:00:35.0487765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,240.76*7E
2025-01-06T12:00:36.0484955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.84,240.79*7F
2025-01-06T12:00:37.0483314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.07,240.75*7E
2025-01-06T12:00:38.0540496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,240.34*7C
2025-01-06T12:00:39.0537286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.18,240.12*76
2025-01-06T12:00:40.0534492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.12,240.54*7E
2025-01-06T12:00:41.0533684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.66,241.22*72
2025-01-06T12:00:42.0531592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.59,241.57*75
2025-01-06T12:00:43.0528673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,241.84*71
2025-01-06T12:00:44.0562014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,242.05*5B
2025-01-06T12:00:45.0558529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,241.97*5F
2025-01-06T12:00:46.0557115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,241.47*5E
2025-01-06T12:00:47.0554846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.73,240.74*78
2025-01-06T12:00:48.0552560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,240.09*56
2025-01-06T12:00:49.0550614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.22,240.13*77
2025-01-06T12:00:50.0548933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-5.53,240.96*71
2025-01-06T12:00:51.0545971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-7.61,242.05*71
2025-01-06T12:00:52.0544134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-7.45,243.06*7F
2025-01-06T12:00:53.0540818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.25,243.64*7D
2025-01-06T12:00:54.0444421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,243.73*50
2025-01-06T12:00:55.0442035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.79,243.39*75
2025-01-06T12:00:56.0480625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.29,242.71*7C
2025-01-06T12:00:57.0478144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.39,241.70*70
2025-01-06T12:00:58.0513339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.26,240.65*7A
2025-01-06T12:00:59.0510611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,240.09*75
2025-01-06T12:01:00.0509826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.48,240.02*74
2025-01-06T12:01:01.0507814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.26,240.20*73
2025-01-06T12:01:02.0505059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.41,240.59*71
2025-01-06T12:01:03.0502060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.61,240.92*7A
2025-01-06T12:01:04.0500682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.79,240.98*5B
2025-01-06T12:01:05.0499207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.03,241.06*50
2025-01-06T12:01:06.0496656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,241.30*50
2025-01-06T12:01:07.0558551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.40,241.52*53
2025-01-06T12:01:08.0556855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.73,241.16*51
2025-01-06T12:01:09.0461145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.47,240.52*7E
2025-01-06T12:01:10.0501053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.71,240.17*79
2025-01-06T12:01:11.0499659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,240.00*7C
2025-01-06T12:01:12.0535355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.91,239.62*73
2025-01-06T12:01:13.0552717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.57,239.28*73
2025-01-06T12:01:14.0457166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-6.07,239.47*70
2025-01-06T12:01:15.0455852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.92,240.06*70
2025-01-06T12:01:16.0497275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.83,240.66*7A
2025-01-06T12:01:17.0495018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,241.22*7D
2025-01-06T12:01:18.0524759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,241.57*7E
2025-01-06T12:01:19.0414439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,241.67*7A
2025-01-06T12:01:20.0412915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.76,241.60*7C
2025-01-06T12:01:21.0410846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.12,241.23*7C
2025-01-06T12:01:22.0565152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.87,240.69*78
2025-01-06T12:01:23.0562443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,240.45*74
2025-01-06T12:01:24.0469117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.31,240.66*78
2025-01-06T12:01:25.0468750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.44,241.03*7D
2025-01-06T12:01:26.0466198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-6.62,241.28*77
2025-01-06T12:01:27.0462834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.85,241.49*70
2025-01-06T12:01:28.0461822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.88,241.66*55
2025-01-06T12:01:29.0538544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.56,241.99*53
2025-01-06T12:01:30.0560792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,242.30*59
2025-01-06T12:01:31.0461326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.14,242.18*70
2025-01-06T12:01:32.0460406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.21,241.80*72
2025-01-06T12:01:33.0490254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.35,241.53*53
2025-01-06T12:01:34.0552237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.52,241.49*7F
2025-01-06T12:01:35.0428999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-5.80,241.36*77
2025-01-06T12:01:36.0448157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-8.99,241.41*70
2025-01-06T12:01:37.0444961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-9.69,241.83*7E
2025-01-06T12:01:38.0443770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-7.42,242.33*59
2025-01-06T12:01:39.0441385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.04,242.67*57
2025-01-06T12:01:40.0438592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.67,242.54*7B
2025-01-06T12:01:41.0436793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,4.60,241.75*75
2025-01-06T12:01:42.0434586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.20,241.27*75
2025-01-06T12:01:43.0431932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.03,241.31*5E
2025-01-06T12:01:44.0506311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.83,241.44*76
2025-01-06T12:01:45.0503721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.68,241.91*7B
2025-01-06T12:01:46.0536423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-6.22,242.23*7F
2025-01-06T12:01:47.0440151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.59,241.83*78
2025-01-06T12:01:48.0438637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.66,241.33*56
2025-01-06T12:01:49.0435730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,241.25*59
2025-01-06T12:01:50.0433723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,241.32*7C
2025-01-06T12:01:51.0431766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,241.44*7A
2025-01-06T12:01:52.0429690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,241.25*79
2025-01-06T12:01:53.0427611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,240.82*5E
2025-01-06T12:01:54.0424453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.07,240.62*7E
2025-01-06T12:01:55.0423306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,240.66*5A
2025-01-06T12:01:56.0436103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.47,240.87*77
2025-01-06T12:01:57.0434321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.53,241.18*76
2025-01-06T12:01:58.0432552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-7.00,241.63*56
2025-01-06T12:01:59.0429598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-5.78,241.85*54
2025-01-06T12:02:00.0426272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.60,241.78*50
2025-01-06T12:02:01.0425516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,241.67*52
2025-01-06T12:02:02.0467003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.03,241.52*54
2025-01-06T12:02:03.0464580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.34,241.28*56
2025-01-06T12:02:04.0460421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,241.07*7D
2025-01-06T12:02:05.0459247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.03,240.92*70
2025-01-06T12:02:06.0456367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.62,241.10*7A
2025-01-06T12:02:07.0483296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.12,241.66*77
2025-01-06T12:02:08.0481209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.03,241.83*77
2025-01-06T12:02:09.0480529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,241.76*59
2025-01-06T12:02:10.0479019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,241.75*53
2025-01-06T12:02:11.0475817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,241.79*79
2025-01-06T12:02:12.0472094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,241.83*74
2025-01-06T12:02:13.0471811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,241.64*72
2025-01-06T12:02:14.0468538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,241.29*76
2025-01-06T12:02:15.0467563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,241.17*7A
2025-01-06T12:02:16.0512228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,241.18*74
2025-01-06T12:02:17.0509079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,240.98*7C
2025-01-06T12:02:18.0508214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.70,241.01*7F
2025-01-06T12:02:19.0504589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.51,241.28*5D
2025-01-06T12:02:20.0502368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.01,241.61*51
2025-01-06T12:02:21.0500567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.38,241.74*59
2025-01-06T12:02:22.0424067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,241.62*78
2025-01-06T12:02:23.0420714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.30,241.60*55
2025-01-06T12:02:24.0436842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.51,241.60*55
2025-01-06T12:02:25.0435522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,241.59*73
2025-01-06T12:02:26.0551729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,241.63*78
2025-01-06T12:02:27.0550154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.08,241.53*74
2025-01-06T12:02:28.0547666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.52,241.27*56
2025-01-06T12:02:29.0545102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.24,241.02*5E
2025-01-06T12:02:30.0541944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.81,240.80*51
2025-01-06T12:02:31.0557696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,240.92*73
2025-01-06T12:02:32.0560895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.41,241.33*79
2025-01-06T12:02:33.0445247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,241.64*72
2025-01-06T12:02:34.0442791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,241.80*79
2025-01-06T12:02:35.0439818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.89,241.70*52
2025-01-06T12:02:36.0522429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.17,241.43*57
2025-01-06T12:02:37.0540189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,241.03*54
2025-01-06T12:02:38.0564993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,240.82*70
2025-01-06T12:02:39.0535927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.64,240.92*70
2025-01-06T12:02:40.0417311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.70,241.13*79
2025-01-06T12:02:41.0415855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.32,241.49*7A
2025-01-06T12:02:42.0457323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.38,241.72*75
2025-01-06T12:02:43.0476519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,241.71*5E
2025-01-06T12:02:44.0534615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.47,241.62*7A
2025-01-06T12:02:45.0532926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.48,241.47*79
2025-01-06T12:02:46.0530853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.73,241.23*5C
2025-01-06T12:02:47.0527849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,241.02*78
2025-01-06T12:02:48.0526402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.70,241.10*7C
2025-01-06T12:02:49.0525068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.74,241.46*79
2025-01-06T12:02:50.0523170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-6.38,241.90*73
2025-01-06T12:02:51.0521027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.31,242.27*73
2025-01-06T12:02:52.0518360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.91,242.20*73
2025-01-06T12:02:53.0516721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,241.59*5E
2025-01-06T12:02:54.0513981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.90,240.86*74
2025-01-06T12:02:55.0511812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.54,240.36*74
2025-01-06T12:02:56.0413806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.32,239.97*5E
2025-01-06T12:02:57.0458821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.24,239.97*7E
2025-01-06T12:02:58.0456570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.67,240.54*7E
2025-01-06T12:02:59.0476492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.73,241.24*7F
2025-01-06T12:03:00.0546799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.48,241.61*70
2025-01-06T12:03:01.0436317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.75,241.87*78
2025-01-06T12:03:02.0435320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,241.88*53
2025-01-06T12:03:03.0433128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,241.40*5C
2025-01-06T12:03:04.0430033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.91,240.72*78
2025-01-06T12:03:05.0428271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.28,240.06*70
2025-01-06T12:03:06.0427011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,239.68*56
2025-01-06T12:03:07.0424460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.52,239.74*71
2025-01-06T12:03:08.0421149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.24,240.47*76
2025-01-06T12:03:09.0576638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.20,241.37*7E
2025-01-06T12:03:10.0463094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.98,241.53*7C
2025-01-06T12:03:11.0460055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.22,241.07*5B
2025-01-06T12:03:12.0457692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.30,240.70*56
2025-01-06T12:03:13.0485140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,240.64*5C
2025-01-06T12:03:14.0485004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,240.82*70
2025-01-06T12:03:15.0525283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.47,240.85*77
2025-01-06T12:03:16.0524449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,240.53*73
2025-01-06T12:03:17.0553824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,240.12*7E
2025-01-06T12:03:18.0510781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,239.92*7B
2025-01-06T12:03:19.0546986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.49,239.98*7A
2025-01-06T12:03:20.0546291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.39,240.55*78
2025-01-06T12:03:21.0544435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.18,241.26*7F
2025-01-06T12:03:22.0422479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.51,241.54*55
2025-01-06T12:03:23.0420531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-4.20,241.45*53
2025-01-06T12:03:24.0418385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.88,241.23*57
2025-01-06T12:03:25.0415878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,241.05*7D
2025-01-06T12:03:26.0414076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.52,240.82*59
2025-01-06T12:03:27.0454089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.94,240.65*5E
2025-01-06T12:03:28.0451278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.79,240.67*77
2025-01-06T12:03:29.0448946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.10,240.96*78
2025-01-06T12:03:30.0482273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.86,241.31*76
2025-01-06T12:03:31.0481647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.12,241.77*7A
2025-01-06T12:03:32.0479348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.95,241.94*55
2025-01-06T12:03:33.0476749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.22,241.60*52
2025-01-06T12:03:34.0475362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.82,241.08*54
2025-01-06T12:03:35.0471937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,240.77*7F
2025-01-06T12:03:36.0470076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.57,240.74*51
2025-01-06T12:03:37.0468148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.07,241.03*76
2025-01-06T12:03:38.0467168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.57,241.62*7E
2025-01-06T12:03:39.0462815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.86,242.06*78
2025-01-06T12:03:40.0462884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.19,242.13*71
2025-01-06T12:03:41.0460340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,242.03*78
2025-01-06T12:03:42.0458372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,241.43*5A
2025-01-06T12:03:43.0455276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,240.53*52
2025-01-06T12:03:44.0493293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,240.15*5A
2025-01-06T12:03:45.0543663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,240.39*72
2025-01-06T12:03:46.0541109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.58,240.84*7A
2025-01-06T12:03:47.0540831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.61,241.43*7F
2025-01-06T12:03:48.0536342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.24,241.85*71
2025-01-06T12:03:49.0536191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.75,242.27*7F
2025-01-06T12:03:50.0532958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.09,242.57*5F
2025-01-06T12:03:51.0531531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.10,242.31*57
2025-01-06T12:03:52.0530456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.02,241.36*78
2025-01-06T12:03:53.0527893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.35,240.43*78
2025-01-06T12:03:54.0524879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,240.24*71
2025-01-06T12:03:55.0522536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.44,240.67*79
2025-01-06T12:03:56.0520331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-4.76,241.54*7C
2025-01-06T12:03:57.0519591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.43,242.31*7E
2025-01-06T12:03:58.0542007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.41,242.83*59
2025-01-06T12:03:59.0540800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.34,242.97*5B
2025-01-06T12:04:00.0537712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.96,242.62*55
2025-01-06T12:04:01.0401586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.44,242.19*77
2025-01-06T12:04:02.0554106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.68,241.70*53
2025-01-06T12:04:03.0553289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.35,241.08*57
2025-01-06T12:04:04.0550729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.01,240.53*7B
2025-01-06T12:04:05.0547252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.46,240.37*73
2025-01-06T12:04:06.0568990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.73,240.62*79
2025-01-06T12:04:07.0565999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.77,240.90*7E
2025-01-06T12:04:08.0564819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.42,241.03*7F
2025-01-06T12:04:09.0425166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.40,241.21*50
2025-01-06T12:04:10.0422335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.81,241.56*5D
2025-01-06T12:04:11.0419928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,241.74*54
2025-01-06T12:04:12.0418427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,241.58*5A
2025-01-06T12:04:13.0416868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.88,241.37*73
2025-01-06T12:04:14.0413552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.42,241.08*5A
2025-01-06T12:04:15.0412535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,240.91*5D
2025-01-06T12:04:16.0566259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.64,240.92*72
2025-01-06T12:04:17.0407722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.95,241.23*7C
2025-01-06T12:04:18.0561748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.45,241.75*7D
2025-01-06T12:04:19.0559678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.89,242.01*7D
2025-01-06T12:04:20.0557698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,242.01*54
2025-01-06T12:04:21.0554361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.85,241.97*53
2025-01-06T12:04:22.0553384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.35,242.11*57
2025-01-06T12:04:23.0551753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,242.30*53
2025-01-06T12:04:24.0548523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,242.25*73
2025-01-06T12:04:25.0548125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.73,242.11*7D
2025-01-06T12:04:26.0421273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.08,241.99*5D
2025-01-06T12:04:27.0418843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.92,241.79*54
2025-01-06T12:04:28.0418150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.61,241.45*79
2025-01-06T12:04:29.0570318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,241.40*7D
2025-01-06T12:04:30.0413644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.16,241.87*57
2025-01-06T12:04:31.0472792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.67,242.15*5B
2025-01-06T12:04:32.0470347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.77,242.00*7E
2025-01-06T12:04:33.0468281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.06,241.62*51
2025-01-06T12:04:34.0466601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.42,241.07*50
2025-01-06T12:04:35.0464579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.22,240.73*7D
2025-01-06T12:04:36.0461661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.82,240.74*71
2025-01-06T12:04:37.0558455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.26,241.00*70
2025-01-06T12:04:38.0555891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.08,241.37*75
2025-01-06T12:04:39.0554217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,241.88*77
2025-01-06T12:04:40.0396661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,242.30*53
2025-01-06T12:04:41.0550311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,242.13*59
2025-01-06T12:04:42.0432461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.66,241.53*79
2025-01-06T12:04:43.0482572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.89,240.99*52
2025-01-06T12:04:44.0506698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.38,240.52*53
2025-01-06T12:04:45.0506149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.13,240.43*7D
2025-01-06T12:04:46.0502789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.03,240.90*7F
2025-01-06T12:04:47.0501936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.26,241.47*79
2025-01-06T12:04:48.0498663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.55,241.66*55
2025-01-06T12:04:49.0497869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.12,241.53*57
2025-01-06T12:04:50.0494332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.65,241.07*56
2025-01-06T12:04:51.0491908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,240.53*50
2025-01-06T12:04:52.0490458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.70,240.14*56
2025-01-06T12:04:53.0488996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.34,239.91*51
2025-01-06T12:04:54.0486856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.21,240.05*7E
2025-01-06T12:04:55.0484060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.87,240.81*7A
2025-01-06T12:04:56.0482748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.54,241.73*7D
2025-01-06T12:04:57.0550446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.98,242.31*71
2025-01-06T12:04:58.0548065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,242.23*58
2025-01-06T12:04:59.0426138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.24,241.88*50
2025-01-06T12:05:00.0448992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.10,241.16*51
2025-01-06T12:05:01.0507987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,240.35*5A
2025-01-06T12:05:02.0504958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,240.10*7C
2025-01-06T12:05:03.0502811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.06,240.28*73
2025-01-06T12:05:04.0501547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.65,240.49*7D
2025-01-06T12:05:05.0498929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.90,240.61*7A
2025-01-06T12:05:06.0551902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.90,240.89*70
2025-01-06T12:05:07.0550919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.90,241.31*7A
2025-01-06T12:05:08.0547959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.97,241.62*7A
2025-01-06T12:05:09.0546189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.75,241.98*78
2025-01-06T12:05:10.0544196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,242.22*5F
2025-01-06T12:05:11.0466329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.41,242.19*5A
2025-01-06T12:05:12.0501251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.33,242.10*78
2025-01-06T12:05:13.0499536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,242.17*53
2025-01-06T12:05:14.0496466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.78,242.18*7D
2025-01-06T12:05:15.0495644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.10,241.79*70
2025-01-06T12:05:16.0492633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.50,241.05*76
2025-01-06T12:05:17.0490408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.50,240.56*53
2025-01-06T12:05:18.0489351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.43,240.62*78
2025-01-06T12:05:19.0486474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.25,241.05*7D
2025-01-06T12:05:20.0485208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.64,241.46*78
2025-01-06T12:05:21.0481228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,241.97*72
2025-01-06T12:05:22.0511421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,242.38*51
2025-01-06T12:05:23.0539610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,242.57*56
2025-01-06T12:05:24.0537892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,242.44*5D
2025-01-06T12:05:25.0535254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,242.23*5D
2025-01-06T12:05:26.0597779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,242.22*79
2025-01-06T12:05:27.0530681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.70,242.08*7D
2025-01-06T12:05:28.0529229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.69,241.57*72
2025-01-06T12:05:29.0657718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,240.86*7B
2025-01-06T12:05:30.0524236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,240.34*7F
2025-01-06T12:05:31.0524181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.54,240.44*73
2025-01-06T12:05:32.0549909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.24,241.30*78
2025-01-06T12:05:33.0547542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.75,242.30*71
2025-01-06T12:05:34.0544756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.30,242.84*74
2025-01-06T12:05:35.0542912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.83,242.74*59
2025-01-06T12:05:36.0541297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.07,242.28*7B
2025-01-06T12:05:37.0539884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.20,241.56*7F
2025-01-06T12:05:38.0536453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,240.87*50
2025-01-06T12:05:39.0418466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.85,240.70*77
2025-01-06T12:05:40.0479205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.45,240.93*71
2025-01-06T12:05:41.0508088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.61,241.21*7E
2025-01-06T12:05:42.0506657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.01,241.42*7D
2025-01-06T12:05:43.0504173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.08,241.70*77
2025-01-06T12:05:44.0503452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,241.82*74
2025-01-06T12:05:45.0500201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.27,241.72*56
2025-01-06T12:05:46.0520183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.61,241.53*78
2025-01-06T12:05:47.0518075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.56,241.26*7E
2025-01-06T12:05:48.0521169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,240.97*52
2025-01-06T12:05:49.0541012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.64,240.93*73
2025-01-06T12:05:50.0512436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.66,240.97*76
2025-01-06T12:05:51.0510028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.15,240.95*79
2025-01-06T12:05:52.0507325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.38,241.19*73
2025-01-06T12:05:53.0505611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.94,241.55*71
2025-01-06T12:05:54.0503642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.52,241.68*54
2025-01-06T12:05:55.0501156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,241.30*51
2025-01-06T12:05:56.0499443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.26,240.61*7C
2025-01-06T12:05:57.0497858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.38,240.16*5C
2025-01-06T12:05:58.0514881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.75,240.27*56
2025-01-06T12:05:59.0513589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.72,240.82*73
2025-01-06T12:06:00.0510425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.93,241.42*77
2025-01-06T12:06:01.0508957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-6.26,241.67*7C
2025-01-06T12:06:02.0506863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-6.62,241.59*5E
2025-01-06T12:06:03.0504249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.96,241.35*5B
2025-01-06T12:06:04.0503593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.88,241.10*51
2025-01-06T12:06:05.0500043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.11,240.85*73
2025-01-06T12:06:06.0498455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.16,240.60*53
2025-01-06T12:06:07.0496680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.04,240.30*55
2025-01-06T12:06:08.0493936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,240.14*79
2025-01-06T12:06:09.0430169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.72,240.23*7C
2025-01-06T12:06:10.0426637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.84,240.50*7B
2025-01-06T12:06:11.0425664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.22,240.79*75
2025-01-06T12:06:12.0531444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.94,241.26*74
2025-01-06T12:06:13.0438182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.84,241.53*7D
2025-01-06T12:06:14.0466786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,241.51*54
2025-01-06T12:06:15.0499496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,241.32*56
2025-01-06T12:06:16.0498166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,241.16*58
2025-01-06T12:06:17.0495725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,240.93*5C
2025-01-06T12:06:18.0493446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,240.65*7E
2025-01-06T12:06:19.0491508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,240.67*7F
2025-01-06T12:06:20.0489163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.19,240.83*7A
2025-01-06T12:06:21.0486970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.20,241.02*70
2025-01-06T12:06:22.0486443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.02,241.11*78
2025-01-06T12:06:23.0548471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.17,241.11*78
2025-01-06T12:06:24.0547739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.02,241.18*73
2025-01-06T12:06:25.0418330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,241.42*75
2025-01-06T12:06:26.0573707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,241.61*73
2025-01-06T12:06:27.0571187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,241.60*7A
2025-01-06T12:06:28.0412699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,241.47*72
2025-01-06T12:06:29.0411444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,241.24*53
2025-01-06T12:06:30.0408538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,241.23*78
2025-01-06T12:06:31.0450985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.70,241.51*71
2025-01-06T12:06:32.0449466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.47,241.64*7C
2025-01-06T12:06:33.0447874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,241.53*7D
2025-01-06T12:06:34.0446647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,241.25*51
2025-01-06T12:06:35.0443205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.72,240.62*5B
2025-01-06T12:06:36.0440806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.49,239.92*77
2025-01-06T12:06:37.0439848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.30,239.68*52
2025-01-06T12:06:38.0454444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.44,240.19*77
2025-01-06T12:06:39.0452732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.54,241.09*79
2025-01-06T12:06:40.0450701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.75,241.88*78
2025-01-06T12:06:41.0448969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.65,242.31*57
2025-01-06T12:06:42.0527697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.94,242.05*50
2025-01-06T12:06:43.0445383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.30,241.22*56
2025-01-06T12:06:44.0441871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.44,240.49*75
2025-01-06T12:06:45.0440878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.07,240.27*5F
2025-01-06T12:06:46.0437313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.10,240.50*7D
2025-01-06T12:06:47.0437130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.94,240.90*72
2025-01-06T12:06:48.0434889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.97,241.22*7D
2025-01-06T12:06:49.0432102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.70,241.20*5A
2025-01-06T12:06:50.0430705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.33,240.99*7B
2025-01-06T12:06:51.0428303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.15,240.94*71
2025-01-06T12:06:52.0426696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.17,241.20*5E
2025-01-06T12:06:53.0423897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.63,241.59*58
2025-01-06T12:06:54.0422336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.99,241.91*58
2025-01-06T12:06:55.0419935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,241.87*73
2025-01-06T12:06:56.0417726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.92,241.45*5D
2025-01-06T12:06:57.0416228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.72,241.06*54
2025-01-06T12:06:58.0414052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.03,240.79*59
2025-01-06T12:06:59.0568446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,240.85*76
2025-01-06T12:07:00.0566187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.80,240.98*73
2025-01-06T12:07:01.0554731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.02,241.00*7E
2025-01-06T12:07:02.0435592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.79,241.28*7C
2025-01-06T12:07:03.0433802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,241.54*76
2025-01-06T12:07:04.0431536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.92,241.54*5D
2025-01-06T12:07:05.0429575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.24,241.41*57
2025-01-06T12:07:06.0428350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,241.18*5A
2025-01-06T12:07:07.0497741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,241.21*7A
2025-01-06T12:07:08.0495367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,241.40*7A
2025-01-06T12:07:09.0492922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.53,241.48*7B
2025-01-06T12:07:10.0491110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.71,241.34*7B
2025-01-06T12:07:11.0489096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,241.17*78
2025-01-06T12:07:12.0487093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,241.06*7D
2025-01-06T12:07:13.0523095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,241.05*75
2025-01-06T12:07:14.0521668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,241.26*7E
2025-01-06T12:07:15.0518623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,241.39*77
2025-01-06T12:07:16.0515928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,241.18*76
2025-01-06T12:07:17.0571706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.91,240.83*74
2025-01-06T12:07:18.0473322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.89,240.82*72
2025-01-06T12:07:19.0470127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.04,241.29*70
2025-01-06T12:07:20.0479397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.92,242.00*7B
2025-01-06T12:07:21.0465939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.41,242.14*51
2025-01-06T12:07:22.0464925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.20,241.44*51
2025-01-06T12:07:23.0462039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.63,240.52*75
2025-01-06T12:07:24.0460920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.71,239.89*74
2025-01-06T12:07:25.0458031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.85,239.57*5E
2025-01-06T12:07:26.0455934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.62,239.43*51
2025-01-06T12:07:27.0478014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.83,239.61*7D
2025-01-06T12:07:28.0476100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.52,240.10*79
2025-01-06T12:07:29.0535381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.03,240.51*7F
2025-01-06T12:07:30.0566845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.92,240.93*78
2025-01-06T12:07:31.0580402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.24,241.40*7A
2025-01-06T12:07:32.0554450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,241.67*7E
2025-01-06T12:07:33.0423811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.72,241.56*7B
2025-01-06T12:07:34.0459359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.02,241.17*71
2025-01-06T12:07:35.0508126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.83,240.74*77
2025-01-06T12:07:36.0506342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,240.28*76
2025-01-06T12:07:37.0504172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,239.70*7E
2025-01-06T12:07:38.0503140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.48,239.31*79
2025-01-06T12:07:39.0501108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.24,239.53*7A
2025-01-06T12:07:40.0497155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.19,240.42*75
2025-01-06T12:07:41.0495983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.07,241.73*79
2025-01-06T12:07:42.0494443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.20,242.73*55
2025-01-06T12:07:43.0492577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-4.11,242.73*5A
2025-01-06T12:07:44.0405013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.45,242.18*5F
2025-01-06T12:07:45.0487234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,241.60*51
2025-01-06T12:07:46.0486250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.94,241.14*5E
2025-01-06T12:07:47.0461970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.01,240.53*56
2025-01-06T12:07:48.0523266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.73,239.73*5D
2025-01-06T12:07:49.0437034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,239.56*78
2025-01-06T12:07:50.0435539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.04,239.90*7B
2025-01-06T12:07:51.0433295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.48,240.48*75
2025-01-06T12:07:52.0430605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-6.62,241.27*7F
2025-01-06T12:07:53.0428641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.33,242.01*7A
2025-01-06T12:07:54.0427143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.72,242.34*5F
2025-01-06T12:07:55.0425330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.91,242.19*59
2025-01-06T12:07:56.0421864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.95,241.68*72
2025-01-06T12:07:57.0420794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.55,241.30*7F
2025-01-06T12:07:58.0418026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.28,241.17*5A
2025-01-06T12:07:59.0432150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.32,241.16*5D
2025-01-06T12:08:00.0570100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.28,241.11*7A
2025-01-06T12:08:01.0569249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.68,240.86*76
2025-01-06T12:08:02.0409798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-6.28,240.58*54
2025-01-06T12:08:03.0409444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.34,240.67*77
2025-01-06T12:08:04.0562299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.51,241.09*70
2025-01-06T12:08:05.0560422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,241.37*7C
2025-01-06T12:08:06.0462001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.02,241.32*70
2025-01-06T12:08:07.0458054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.10,241.12*76
2025-01-06T12:08:08.0458874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.29,241.00*75
2025-01-06T12:08:09.0481921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,241.05*78
2025-01-06T12:08:10.0478477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.66,241.22*73
2025-01-06T12:08:11.0476651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.74,241.02*7A
2025-01-06T12:08:12.0503002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.90,240.76*76
2025-01-06T12:08:13.0472918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.10,240.86*5D
2025-01-06T12:08:14.0471001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,241.11*55
2025-01-06T12:08:15.0491036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,241.12*54
2025-01-06T12:08:16.0489091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,240.96*51
2025-01-06T12:08:17.0485806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,240.75*7D
2025-01-06T12:08:18.0513322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.18,240.50*7A
2025-01-06T12:08:19.0423041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.01,240.57*78
2025-01-06T12:08:20.0421726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.47,241.01*7D
2025-01-06T12:08:21.0419805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,241.60*74
2025-01-06T12:08:22.0574596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,241.95*78
2025-01-06T12:08:23.0415996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,241.94*59
2025-01-06T12:08:24.0414030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,241.79*5C
2025-01-06T12:08:25.0411901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,241.55*52
2025-01-06T12:08:26.0409633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,241.28*70
2025-01-06T12:08:27.0563750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.95,241.12*7B
2025-01-06T12:08:28.0561582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.79,241.01*71
2025-01-06T12:08:29.0559512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,241.00*75
2025-01-06T12:08:30.0558537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,241.11*76
2025-01-06T12:08:31.0556478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,241.18*70
2025-01-06T12:08:32.0481868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,241.23*75
2025-01-06T12:08:33.0477964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,241.40*72
2025-01-06T12:08:34.0477180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,241.59*7D
2025-01-06T12:08:35.0474719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.96,241.61*70
2025-01-06T12:08:36.0509583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.87,241.58*54
2025-01-06T12:08:37.0507330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,241.44*5D
2025-01-06T12:08:38.0506271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,241.15*73
2025-01-06T12:08:39.0504018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,241.12*7A
2025-01-06T12:08:40.0501411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,241.36*73
2025-01-06T12:08:41.0499678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,241.47*72
2025-01-06T12:08:42.0497764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.30,241.53*73
2025-01-06T12:08:43.0544178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.40,241.75*7C
2025-01-06T12:08:44.0541494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.79,241.99*74
2025-01-06T12:08:45.0539916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,242.07*74
2025-01-06T12:08:46.0538372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,241.76*7B
2025-01-06T12:08:47.0535868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,241.23*50
2025-01-06T12:08:48.0413990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,240.76*52
2025-01-06T12:08:49.0413494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,240.32*51
2025-01-06T12:08:50.0566577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,239.92*7D
2025-01-06T12:08:51.0564157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.59,239.79*7F
2025-01-06T12:08:52.0563068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.45,240.22*79
2025-01-06T12:08:53.0560641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.87,241.10*7A
2025-01-06T12:08:54.0558425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.43,241.98*7F
2025-01-06T12:08:55.0401379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.17,242.39*5C
2025-01-06T12:08:56.0398572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.35,242.11*53
2025-01-06T12:08:57.0552626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.69,241.49*57
2025-01-06T12:08:58.0550840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,240.81*50
2025-01-06T12:08:59.0548138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.04,239.98*73
2025-01-06T12:09:00.0545527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.70,239.29*58
2025-01-06T12:09:01.0450967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.04,239.26*5C
2025-01-06T12:09:02.0449043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.25,239.75*76
2025-01-06T12:09:03.0446928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.69,240.40*78
2025-01-06T12:09:04.0444680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.33,240.94*7A
2025-01-06T12:09:05.0498522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.25,241.25*72
2025-01-06T12:09:06.0496330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-7.00,241.49*75
2025-01-06T12:09:07.0493365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-7.23,241.56*57
2025-01-06T12:09:08.0493123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.97,241.46*5B
2025-01-06T12:09:09.0490330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,241.20*50
2025-01-06T12:09:10.0402482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.20,240.98*79
2025-01-06T12:09:11.0556543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,4.61,240.91*5A
2025-01-06T12:09:12.0553799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.82,240.72*5D
2025-01-06T12:09:13.0553481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,240.44*7B
2025-01-06T12:09:14.0455885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.94,240.45*76
2025-01-06T12:09:15.0452078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-8.71,240.99*70
2025-01-06T12:09:16.0451982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-8.56,241.93*7C
2025-01-06T12:09:17.0507201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.67,242.75*7A
2025-01-06T12:09:18.0504177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,243.09*71
2025-01-06T12:09:19.0501458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.60,242.92*70
2025-01-06T12:09:20.0501139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,3.48,242.40*74
2025-01-06T12:09:21.0497581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.49,241.82*7B
2025-01-06T12:09:22.0496315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.70,241.43*51
2025-01-06T12:09:23.0494451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.33,241.22*7F
2025-01-06T12:09:24.0492395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.22,241.08*73
2025-01-06T12:09:25.0491150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.98,241.04*7F
2025-01-06T12:09:26.0488636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.46,241.05*7A
2025-01-06T12:09:27.0487144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.44,241.06*7F
2025-01-06T12:09:28.0524209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,241.06*5B
2025-01-06T12:09:29.0552157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,241.17*54
2025-01-06T12:09:30.0567867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.51,241.43*58
2025-01-06T12:09:31.0548742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.17,241.50*51
2025-01-06T12:09:32.0546939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,241.27*54
2025-01-06T12:09:33.0437631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,240.94*57
2025-01-06T12:09:34.0435992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.87,240.72*5D
2025-01-06T12:09:35.0528034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.68,240.96*78
2025-01-06T12:09:36.0496158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.33,241.54*7A
2025-01-06T12:09:37.0493928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.69,241.80*73
2025-01-06T12:09:38.0491673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,241.61*78
2025-01-06T12:09:39.0489962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,241.43*57
2025-01-06T12:09:40.0487939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,241.06*5E
2025-01-06T12:09:41.0485296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,240.63*50
2025-01-06T12:09:42.0484347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.73,240.75*7C
2025-01-06T12:09:43.0482611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.13,241.28*78
2025-01-06T12:09:44.0547559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.68,241.75*71
2025-01-06T12:09:45.0545905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,241.95*76
2025-01-06T12:09:46.0544096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,241.94*5F
2025-01-06T12:09:47.0541674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,241.93*5D
2025-01-06T12:09:48.0540703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,241.77*57
2025-01-06T12:09:49.0421571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,241.66*5F
2025-01-06T12:09:50.0575798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,241.66*7F
2025-01-06T12:09:51.0574825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.59,241.59*78
2025-01-06T12:09:52.0571257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,241.48*79
2025-01-06T12:09:53.0570104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,241.15*7B
2025-01-06T12:09:54.0412262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,240.94*79
2025-01-06T12:09:55.0564883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.87,241.22*71
2025-01-06T12:09:56.0563423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.49,241.77*72
2025-01-06T12:09:57.0444096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.02,242.17*76
2025-01-06T12:09:58.0442174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,242.32*70
2025-01-06T12:09:59.0440052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,242.36*59
2025-01-06T12:10:00.0437875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.33,242.31*7E
2025-01-06T12:10:01.0436865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,241.93*54
2025-01-06T12:10:02.0433366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,241.26*77
2025-01-06T12:10:03.0479900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.03,240.94*71
2025-01-06T12:10:04.0477037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.31,241.23*7C
2025-01-06T12:10:05.0475333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.71,241.45*75
2025-01-06T12:10:06.0513305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,241.53*77
2025-01-06T12:10:07.0543205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,241.76*55
2025-01-06T12:10:08.0430289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,241.97*5F
2025-01-06T12:10:09.0502933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,242.14*5B
2025-01-06T12:10:10.0501797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,242.29*77
2025-01-06T12:10:11.0500262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,242.31*7B
2025-01-06T12:10:12.0497168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,242.05*57
2025-01-06T12:10:13.0495671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.62,241.56*5A
2025-01-06T12:10:14.0405839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.88,241.03*58
2025-01-06T12:10:15.0559255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,240.60*76
2025-01-06T12:10:16.0558726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,240.47*7C
2025-01-06T12:10:17.0556084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,240.65*76
2025-01-06T12:10:18.0553306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.29,241.11*75
2025-01-06T12:10:19.0551650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.95,241.92*7A
2025-01-06T12:10:20.0550213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,242.43*7C
2025-01-06T12:10:21.0482427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,242.13*79
2025-01-06T12:10:22.0480864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.71,241.20*55
2025-01-06T12:10:23.0516219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.93,240.22*57
2025-01-06T12:10:24.0533865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.61,239.71*56
2025-01-06T12:10:25.0561281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.01,239.42*73
2025-01-06T12:10:26.0559487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.91,239.31*7E
2025-01-06T12:10:27.0558270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.36,239.18*50
2025-01-06T12:10:28.0642825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,4.06,238.90*59
2025-01-06T12:10:29.0553340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.64,238.82*55
2025-01-06T12:10:30.0551020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,239.22*70
2025-01-06T12:10:31.0418682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.09,239.56*74
2025-01-06T12:10:32.0450972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-7.22,239.56*5A
2025-01-06T12:10:33.0448687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-7.00,239.44*5B
2025-01-06T12:10:34.0447023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.32,239.28*55
2025-01-06T12:10:35.0443907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,239.29*75
2025-01-06T12:10:36.0443263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.47,239.58*58
2025-01-06T12:10:37.0521383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.54,239.88*5D
2025-01-06T12:10:38.0518353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.30,239.79*55
2025-01-06T12:10:39.0517874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,239.53*5D
2025-01-06T12:10:40.0514491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,239.38*51
2025-01-06T12:10:41.0424531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,239.18*72
2025-01-06T12:10:42.0577122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.58,239.05*78
2025-01-06T12:10:43.0442934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,238.98*78
2025-01-06T12:10:44.0472947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,238.69*7B
2025-01-06T12:10:45.0469832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.23,238.12*5D
2025-01-06T12:10:46.0467573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.38,237.56*58
2025-01-06T12:10:47.0466850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,237.52*7D
2025-01-06T12:10:48.0464678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.50,237.88*7E
2025-01-06T12:10:49.0462718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.36,238.33*7D
2025-01-06T12:10:50.0458885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,238.66*7D
2025-01-06T12:10:51.0458260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,238.55*57
2025-01-06T12:10:52.0456493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.46,238.12*5C
2025-01-06T12:10:53.0454941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.50,237.76*7E
2025-01-06T12:10:54.0450688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.70,237.54*5D
2025-01-06T12:10:55.0450853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.05,237.26*72
2025-01-06T12:10:56.0448009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,236.98*79
2025-01-06T12:10:57.0500292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.84,236.91*79
2025-01-06T12:10:58.0499106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.90,237.12*74
2025-01-06T12:10:59.0497205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.39,237.59*75
2025-01-06T12:11:00.0545452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.06,237.96*74
2025-01-06T12:11:01.0543343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.22,238.21*72
2025-01-06T12:11:02.0542336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,238.26*5A
2025-01-06T12:11:03.0539392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.19,237.77*73
2025-01-06T12:11:04.0538990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.96,237.32*70
2025-01-06T12:11:05.0535431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.12,237.33*51
2025-01-06T12:11:06.0534776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.47,237.56*52
2025-01-06T12:11:07.0532275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.44,237.89*71
2025-01-06T12:11:08.0530622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.30,238.09*72
2025-01-06T12:11:09.0549005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-6.37,238.20*70
2025-01-06T12:11:10.0547335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.77,238.33*73
2025-01-06T12:11:11.0545798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.06,238.43*78
2025-01-06T12:11:12.0579634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,238.60*79
2025-01-06T12:11:13.0422129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.48,238.84*55
2025-01-06T12:11:14.0457813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.01,239.04*71
2025-01-06T12:11:15.0495877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.97,239.05*7A
2025-01-06T12:11:16.0493787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.42,239.03*5A
2025-01-06T12:11:17.0554090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,239.11*79
2025-01-06T12:11:18.0551256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.54,239.17*72
2025-01-06T12:11:19.0549207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.90,239.23*70
2025-01-06T12:11:20.0547284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.21,239.21*71
2025-01-06T12:11:21.0545950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.48,239.33*55
2025-01-06T12:11:22.0562633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.00,239.56*70
2025-01-06T12:11:23.0457976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,239.53*7C
2025-01-06T12:11:24.0453991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,239.47*5B
2025-01-06T12:11:25.0453696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.90,239.42*54
2025-01-06T12:11:26.0450544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,239.09*53
2025-01-06T12:11:27.0449615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,238.70*7A
2025-01-06T12:11:28.0446417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.77,238.66*7F
2025-01-06T12:11:29.0442484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-6.36,238.99*71
2025-01-06T12:11:30.0500326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.52,239.26*77
2025-01-06T12:11:31.0497616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.62,239.43*5B
2025-01-06T12:11:32.0495418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.94,239.57*7D
2025-01-06T12:11:33.0502853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.70,239.33*5D
2025-01-06T12:11:34.0523048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.91,238.69*5A
2025-01-06T12:11:35.0520894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.07,238.12*55
2025-01-06T12:11:36.0519148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.26,238.00*70
2025-01-06T12:11:37.0516599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-6.98,238.32*7A
2025-01-06T12:11:38.0514747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-8.89,238.93*75
2025-01-06T12:11:39.0536715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-8.29,239.51*74
2025-01-06T12:11:40.0535089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.55,239.86*52
2025-01-06T12:11:41.0532339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,240.01*5A
2025-01-06T12:11:42.0421883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.78,240.10*76
2025-01-06T12:11:43.0419763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.66,239.93*79
2025-01-06T12:11:44.0572504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.29,239.52*5B
2025-01-06T12:11:45.0571847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.16,238.88*51
2025-01-06T12:11:46.0469068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,238.06*73
2025-01-06T12:11:47.0534658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.02,237.50*7A
2025-01-06T12:11:48.0553115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.61,237.31*74
2025-01-06T12:11:49.0431209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.85,237.27*78
2025-01-06T12:11:50.0428802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.93,237.57*72
2025-01-06T12:11:51.0583559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.34,238.39*7A
2025-01-06T12:11:52.0582722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,239.22*77
2025-01-06T12:11:53.0580571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,239.41*79
2025-01-06T12:11:54.0421798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.08,238.98*78
2025-01-06T12:11:55.0420256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.11,238.16*5F
2025-01-06T12:11:56.0417231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.09,237.00*5F
2025-01-06T12:11:57.0415987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,236.12*75
2025-01-06T12:11:58.0569226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.11,235.71*57
2025-01-06T12:11:59.0567913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.50,235.58*71
2025-01-06T12:12:00.0565006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.02,235.74*78
2025-01-06T12:12:01.0563375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.63,236.37*7D
2025-01-06T12:12:02.0561606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.40,237.22*7C
2025-01-06T12:12:03.0454394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.10,238.00*59
2025-01-06T12:12:04.0539666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.09,238.64*55
2025-01-06T12:12:05.0537560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,238.70*5A
2025-01-06T12:12:06.0534119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,238.05*50
2025-01-06T12:12:07.0533865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,237.26*54
2025-01-06T12:12:08.0531211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,236.73*54
2025-01-06T12:12:09.0530506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,236.59*7D
2025-01-06T12:12:10.0527763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.83,237.08*71
2025-01-06T12:12:11.0524947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.74,237.71*7F
2025-01-06T12:12:12.0523774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.63,237.87*7D
2025-01-06T12:12:13.0521150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.23,237.74*52
2025-01-06T12:12:14.0519788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.08,237.71*5F
2025-01-06T12:12:15.0516624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,237.85*78
2025-01-06T12:12:16.0515771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,237.86*7C
2025-01-06T12:12:17.0433729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,237.63*7F
2025-01-06T12:12:18.0431200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,237.50*56
2025-01-06T12:12:19.0452404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,237.56*5A
2025-01-06T12:12:20.0525935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,237.73*56
2025-01-06T12:12:21.0523511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,237.92*75
2025-01-06T12:12:22.0521841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,237.83*74
2025-01-06T12:12:23.0521184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,237.68*7C
2025-01-06T12:12:24.0537227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,237.53*79
2025-01-06T12:12:25.0533696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,237.47*77
2025-01-06T12:12:26.0531970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.52,237.60*74
2025-01-06T12:12:27.0530723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.98,238.02*78
2025-01-06T12:12:28.0529108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.19,238.39*7F
2025-01-06T12:12:29.0526632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.24,238.39*7B
2025-01-06T12:12:30.0524367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.97,238.15*50
2025-01-06T12:12:31.0522910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,237.78*5C
2025-01-06T12:12:32.0520333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,237.51*54
2025-01-06T12:12:33.0518191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,237.45*7A
2025-01-06T12:12:34.0516604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,237.56*5F
2025-01-06T12:12:35.0515469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.86,237.97*79
2025-01-06T12:12:36.0511729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.39,238.49*72
2025-01-06T12:12:37.0511529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,238.73*79
2025-01-06T12:12:38.0508524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,238.62*5F
2025-01-06T12:12:39.0505636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,238.26*5B
2025-01-06T12:12:40.0505402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.00,237.86*5F
2025-01-06T12:12:41.0502039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.25,237.52*78
2025-01-06T12:12:42.0499905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.15,237.24*7A
2025-01-06T12:12:43.0498750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.78,237.30*77
2025-01-06T12:12:44.0496349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,237.72*74
2025-01-06T12:12:45.0494421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,238.20*71
2025-01-06T12:12:46.0492535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,238.68*79
2025-01-06T12:12:47.0491456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,238.83*53
2025-01-06T12:12:48.0488337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,238.56*75
2025-01-06T12:12:49.0549755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,237.98*54
2025-01-06T12:12:50.0548630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,237.31*7B
2025-01-06T12:12:51.0545959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.10,236.93*77
2025-01-06T12:12:52.0544509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.61,237.07*7B
2025-01-06T12:12:53.0542979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.57,237.48*72
2025-01-06T12:12:54.0540289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.81,237.73*7F
2025-01-06T12:12:55.0536611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,238.06*5F
2025-01-06T12:12:56.0440222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,238.47*5C
2025-01-06T12:12:57.0440465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,238.64*50
2025-01-06T12:12:58.0481954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,238.59*5D
2025-01-06T12:12:59.0478389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,238.35*58
2025-01-06T12:13:00.0455412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,237.90*56
2025-01-06T12:13:01.0494104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,237.41*57
2025-01-06T12:13:02.0493471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,237.02*73
2025-01-06T12:13:03.0491752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.69,236.76*7C
2025-01-06T12:13:04.0489927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.83,237.00*74
2025-01-06T12:13:05.0488087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.43,237.77*70
2025-01-06T12:13:06.0514618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.24,238.46*7A
2025-01-06T12:13:07.0511257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.23,238.80*53
2025-01-06T12:13:08.0510282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.58,238.89*52
2025-01-06T12:13:09.0509050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.11,238.63*5A
2025-01-06T12:13:10.0537294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,238.22*5D
2025-01-06T12:13:11.0556160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.73,237.76*57
2025-01-06T12:13:12.0522198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.46,237.31*57
2025-01-06T12:13:13.0557282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.30,236.91*5C
2025-01-06T12:13:14.0554322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,236.60*7C
2025-01-06T12:13:15.0553181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.50,236.58*77
2025-01-06T12:13:16.0568693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-6.28,237.00*7C
2025-01-06T12:13:17.0566210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-6.16,237.73*7E
2025-01-06T12:13:18.0563694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.46,238.25*7E
2025-01-06T12:13:19.0563060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,238.60*59
2025-01-06T12:13:20.0560862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,238.70*51
2025-01-06T12:13:21.0402858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.80,238.20*7F
2025-01-06T12:13:22.0555998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.28,237.54*7B
2025-01-06T12:13:23.0578568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.32,236.92*5F
2025-01-06T12:13:24.0576002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.08,236.45*59
2025-01-06T12:13:25.0576104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.00,236.53*7F
2025-01-06T12:13:26.0572786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-7.02,237.14*72
2025-01-06T12:13:27.0571558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-9.53,238.09*74
2025-01-06T12:13:28.0412837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-9.65,239.01*54
2025-01-06T12:13:29.0567311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-6.97,239.50*51
2025-01-06T12:13:30.0470267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.14,239.35*5A
2025-01-06T12:13:31.0469304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.77,238.88*7A
2025-01-06T12:13:32.0466770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,5.66,238.31*7E
2025-01-06T12:13:33.0494132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,4.84,237.96*51
2025-01-06T12:13:34.0491668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.45,238.32*5F
2025-01-06T12:13:35.0489476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-5.27,239.02*78
2025-01-06T12:13:36.0487702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-9.73,239.83*75
2025-01-06T12:13:37.0484817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-11.34,240.48*42
2025-01-06T12:13:38.0483048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-9.42,240.75*5A
2025-01-06T12:13:39.0482098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.49,240.55*5A
2025-01-06T12:13:40.0479757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.40,239.86*7F
2025-01-06T12:13:41.0476549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,5.54,239.05*75
2025-01-06T12:13:42.0474742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,5.93,238.62*7D
2025-01-06T12:13:43.0472415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.90,238.64*56
2025-01-06T12:13:44.0472027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.41,238.65*70
2025-01-06T12:13:45.0469867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.11,238.80*7F
2025-01-06T12:13:46.0467494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-7.20,239.07*73
2025-01-06T12:13:47.0496282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-7.01,239.04*76
2025-01-06T12:13:48.0493794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.26,238.73*7A
2025-01-06T12:13:49.0492097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.85,238.71*56
2025-01-06T12:13:50.0490299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,239.08*53
2025-01-06T12:13:51.0489054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.81,239.46*7A
2025-01-06T12:13:52.0486527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.81,239.62*7C
2025-01-06T12:13:53.0484202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.58,239.24*7E
2025-01-06T12:13:54.0481957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.09,238.38*72
2025-01-06T12:13:55.0480713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,237.61*7B
2025-01-06T12:13:56.0478600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.48,237.21*7B
2025-01-06T12:13:57.0475814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-6.20,237.09*74
2025-01-06T12:13:58.0474038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-6.69,237.49*7B
2025-01-06T12:13:59.0471765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.83,238.50*79
2025-01-06T12:14:00.0469578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.55,239.39*78
2025-01-06T12:14:01.0488078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,239.85*56
2025-01-06T12:14:02.0509066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.27,239.82*73
2025-01-06T12:14:03.0565036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.89,239.43*74
2025-01-06T12:14:04.0425953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.12,238.95*7F
2025-01-06T12:14:05.0580116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,238.59*73
2025-01-06T12:14:06.0578918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.43,238.32*7C
2025-01-06T12:14:07.0576330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.79,238.17*74
2025-01-06T12:14:08.0444235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.13,238.24*73
2025-01-06T12:14:09.0461153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.56,238.22*77
2025-01-06T12:14:10.0459460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.75,238.01*7A
2025-01-06T12:14:11.0458161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,237.69*72
2025-01-06T12:14:12.0455252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,237.62*71
2025-01-06T12:14:13.0473902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,237.70*57
2025-01-06T12:14:14.0529803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.21,237.99*54
2025-01-06T12:14:15.0527485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.96,238.37*5E
2025-01-06T12:14:16.0527332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,238.37*72
2025-01-06T12:14:17.0541276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.49,237.89*5E
2025-01-06T12:14:18.0482082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.41,237.15*5C
2025-01-06T12:14:19.0553403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.33,236.54*54
2025-01-06T12:14:20.0576114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,236.19*75
2025-01-06T12:14:21.0549280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.83,236.19*51
2025-01-06T12:14:22.0445857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.07,236.36*51
2025-01-06T12:14:23.0462298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.28,236.58*7C
2025-01-06T12:14:24.0523258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,236.94*79
2025-01-06T12:14:25.0553315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.78,237.51*74
2025-01-06T12:14:26.0552081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.08,237.88*73
2025-01-06T12:14:27.0548973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.50,237.82*5F
2025-01-06T12:14:28.0625194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.60,237.52*51
2025-01-06T12:14:29.0545574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,237.26*55
2025-01-06T12:14:30.0543347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,237.00*77
2025-01-06T12:14:31.0540308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.94,236.71*54
2025-01-06T12:14:32.0540016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.09,236.47*58
2025-01-06T12:14:33.0537524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,236.46*70
2025-01-06T12:14:34.0534632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.64,236.83*7B
2025-01-06T12:14:35.0532633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.96,237.72*78
2025-01-06T12:14:36.0532495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-6.08,238.76*7F
2025-01-06T12:14:37.0529707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.52,239.23*76
2025-01-06T12:14:38.0458267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.47,239.02*5A
2025-01-06T12:14:39.0456609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.30,238.36*55
2025-01-06T12:14:40.0454953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.41,237.78*70
2025-01-06T12:14:41.0453346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.86,237.64*5B
2025-01-06T12:14:42.0450182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.75,237.68*5B
2025-01-06T12:14:43.0467773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.01,237.66*77
2025-01-06T12:14:44.0465134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-6.66,237.80*7E
2025-01-06T12:14:45.0462975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-8.34,238.30*52
2025-01-06T12:14:46.0460903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-7.48,238.82*59
2025-01-06T12:14:47.0459735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.48,238.98*55
2025-01-06T12:14:48.0475983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,238.88*5C
2025-01-06T12:14:49.0473510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.50,238.67*77
2025-01-06T12:14:50.0471653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.62,238.42*75
2025-01-06T12:14:51.0470339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.66,238.20*51
2025-01-06T12:14:52.0468073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.13,238.19*78
2025-01-06T12:14:53.0465558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.63,238.40*77
2025-01-06T12:14:54.0462536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-6.48,238.71*78
2025-01-06T12:14:55.0461742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-7.42,238.82*51
2025-01-06T12:14:56.0460001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-6.00,238.49*54
2025-01-06T12:14:57.0568970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.85,238.10*56
2025-01-06T12:14:58.0566744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,237.97*74
2025-01-06T12:14:59.0585686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.41,238.13*5D
2025-01-06T12:15:00.0584343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.57,238.34*55
2025-01-06T12:15:01.0582688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.96,238.47*57
2025-01-06T12:15:02.0579031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,238.53*72
2025-01-06T12:15:03.0422604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.62,238.51*5F
2025-01-06T12:15:04.0421023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.43,238.26*5F
2025-01-06T12:15:05.0419140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.17,237.87*59
2025-01-06T12:15:06.0472040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.24,237.66*7B
2025-01-06T12:15:07.0469546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.46,237.91*72
2025-01-06T12:15:08.0466960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.11,238.38*7C
2025-01-06T12:15:09.0465473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.53,238.87*70
2025-01-06T12:15:10.0463782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,239.00*7B
2025-01-06T12:15:11.0461411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.19,238.51*7D
2025-01-06T12:15:12.0459520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.03,238.03*59
2025-01-06T12:15:13.0509502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,237.93*5B
2025-01-06T12:15:14.0544884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,238.10*78
2025-01-06T12:15:15.0543542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.48,238.29*79
2025-01-06T12:15:16.0556731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.70,238.38*77
2025-01-06T12:15:17.0555211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.77,238.57*72
2025-01-06T12:15:18.0553524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.92,238.73*56
2025-01-06T12:15:19.0551319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.21,238.58*57
2025-01-06T12:15:20.0549377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.15,238.39*50
2025-01-06T12:15:21.0548213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,238.33*56
2025-01-06T12:15:22.0545396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.84,237.99*72
2025-01-06T12:15:23.0544755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.69,237.59*54
2025-01-06T12:15:24.0541920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.30,237.79*57
2025-01-06T12:15:25.0540457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.05,238.51*75
2025-01-06T12:15:26.0537721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-7.12,239.22*71
2025-01-06T12:15:27.0536620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-8.95,239.49*72
2025-01-06T12:15:28.0533895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-7.88,239.43*5B
2025-01-06T12:15:29.0477590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.35,239.21*5D
2025-01-06T12:15:30.0497813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.10,238.90*5A
2025-01-06T12:15:31.0531009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.70,238.63*73
2025-01-06T12:15:32.0528160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.30,238.62*5C
2025-01-06T12:15:33.0581035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.53,238.63*5A
2025-01-06T12:15:34.0487846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.02,238.61*5F
2025-01-06T12:15:35.0485470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,238.64*74
2025-01-06T12:15:36.0482635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.71,238.80*7E
2025-01-06T12:15:37.0481828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.76,239.03*74
2025-01-06T12:15:38.0479821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-6.42,239.01*7B
2025-01-06T12:15:39.0508960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.86,238.92*5C
2025-01-06T12:15:40.0506894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.14,239.03*59
2025-01-06T12:15:41.0543668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,239.25*59
2025-01-06T12:15:42.0541196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.15,239.27*79
2025-01-06T12:15:43.0453210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.04,238.81*79
2025-01-06T12:15:44.0449720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.89,238.42*7D
2025-01-06T12:15:45.0448909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,238.42*71
2025-01-06T12:15:46.0505233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.17,238.79*71
2025-01-06T12:15:47.0582491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.22,239.30*7C
2025-01-06T12:15:48.0451571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.25,239.51*75
2025-01-06T12:15:49.0495313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.41,239.19*78
2025-01-06T12:15:50.0493177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,238.76*52
2025-01-06T12:15:51.0490507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,238.61*55
2025-01-06T12:15:52.0488883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,238.65*55
2025-01-06T12:15:53.0486340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,238.51*54
2025-01-06T12:15:54.0485270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,238.21*56
2025-01-06T12:15:55.0481778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,238.17*75
2025-01-06T12:15:56.0535799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,238.42*77
2025-01-06T12:15:57.0566908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.98,238.81*7E
2025-01-06T12:15:58.0565089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.74,239.07*7F
2025-01-06T12:15:59.0564081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.47,238.99*74
2025-01-06T12:16:00.0561984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.61,238.60*74
2025-01-06T12:16:01.0559957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.71,238.06*5F
2025-01-06T12:16:02.0521539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,237.63*53
2025-01-06T12:16:03.0454490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,237.53*5C
2025-01-06T12:16:04.0481074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,237.77*7B
2025-01-06T12:16:05.0548617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,238.22*70
2025-01-06T12:16:06.0564752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.62,238.65*73
2025-01-06T12:16:07.0588199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,238.93*76
2025-01-06T12:16:08.0585286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,239.12*75
2025-01-06T12:16:09.0427836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.10,239.23*59
2025-01-06T12:16:10.0425533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.02,239.19*55
2025-01-06T12:16:11.0424223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.67,238.84*52
2025-01-06T12:16:12.0578740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,238.35*5C
2025-01-06T12:16:13.0575640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,238.03*78
2025-01-06T12:16:14.0446484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.37,237.86*55
2025-01-06T12:16:15.0445963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.04,237.76*53
2025-01-06T12:16:16.0599262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.34,237.88*71
2025-01-06T12:16:17.0598959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.81,238.30*7A
2025-01-06T12:16:18.0594631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.43,238.74*78
2025-01-06T12:16:19.0593235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.10,239.22*72
2025-01-06T12:16:20.0436138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,239.40*73
2025-01-06T12:16:21.0503176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,238.90*59
2025-01-06T12:16:22.0564546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,238.06*50
2025-01-06T12:16:23.0530631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,237.50*51
2025-01-06T12:16:24.0462498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,237.36*7A
2025-01-06T12:16:25.0519003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.28,237.34*75
2025-01-06T12:16:26.0560129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.80,237.27*71
2025-01-06T12:16:27.0558175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,236.95*75
2025-01-06T12:16:28.0556110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,236.50*52
2025-01-06T12:16:29.0552108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,236.28*5A
2025-01-06T12:16:30.0550046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,236.44*79
2025-01-06T12:16:31.0549172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.19,236.62*72
2025-01-06T12:16:32.0546804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.69,236.83*7F
2025-01-06T12:16:33.0544618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.66,237.06*77
2025-01-06T12:16:34.0542693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,237.40*7A
2025-01-06T12:16:35.0540302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,237.71*75
2025-01-06T12:16:36.0539794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,237.58*75
2025-01-06T12:16:37.0575653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.65,236.84*77
2025-01-06T12:16:38.0573842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,236.32*58
2025-01-06T12:16:39.0572013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,236.39*7A
2025-01-06T12:16:40.0470950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.35,236.67*79
2025-01-06T12:16:41.0468176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.55,237.11*7C
2025-01-06T12:16:42.0545898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.03,237.52*79
2025-01-06T12:16:43.0543536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.21,237.72*7F
2025-01-06T12:16:44.0541297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.62,237.84*5C
2025-01-06T12:16:45.0539563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,238.01*58
2025-01-06T12:16:46.0538736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,238.28*55
2025-01-06T12:16:47.0558205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.10,238.50*5A
2025-01-06T12:16:48.0448585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,238.42*7C
2025-01-06T12:16:49.0444874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,238.20*59
2025-01-06T12:16:50.0443870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.81,238.22*79
2025-01-06T12:16:51.0498749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.10,238.47*74
2025-01-06T12:16:52.0496072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.45,238.57*71
2025-01-06T12:16:53.0494979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.84,238.43*73
2025-01-06T12:16:54.0492476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.76,238.20*78
2025-01-06T12:16:55.0491035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,238.10*56
2025-01-06T12:16:56.0488826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,238.21*79
2025-01-06T12:16:57.0487666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,238.67*7E
2025-01-06T12:16:58.0484501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,239.23*79
2025-01-06T12:16:59.0523628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,239.39*7B
2025-01-06T12:17:00.0522082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.07,239.15*72
2025-01-06T12:17:01.0520297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.79,238.38*58
2025-01-06T12:17:02.0518483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.58,237.61*57
2025-01-06T12:17:03.0516259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.20,237.22*7F
2025-01-06T12:17:04.0513845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.52,237.30*70
2025-01-06T12:17:05.0513121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.70,237.82*75
2025-01-06T12:17:06.0539346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.57,238.57*7B
2025-01-06T12:17:07.0537243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,239.14*72
2025-01-06T12:17:08.0439926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,239.02*52
2025-01-06T12:17:09.0435739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,238.67*5F
2025-01-06T12:17:10.0471265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.23,238.43*79
2025-01-06T12:17:11.0467209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.88,238.04*7B
2025-01-06T12:17:12.0467085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.57,237.74*75
2025-01-06T12:17:13.0482816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,237.58*7C
2025-01-06T12:17:14.0481308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.31,237.53*77
2025-01-06T12:17:15.0521161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.07,237.65*7F
2025-01-06T12:17:16.0520596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.59,237.99*76
2025-01-06T12:17:17.0518406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.80,238.41*7D
2025-01-06T12:17:18.0515953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.80,238.82*75
2025-01-06T12:17:19.0514560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,239.10*59
2025-01-06T12:17:20.0511949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.95,239.01*7B
2025-01-06T12:17:21.0509923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.27,238.63*70
2025-01-06T12:17:22.0508744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.79,238.03*7A
2025-01-06T12:17:23.0506174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,237.45*7C
2025-01-06T12:17:24.0504755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.00,237.36*7E
2025-01-06T12:17:25.0503229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.97,237.73*71
2025-01-06T12:17:26.0498685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.73,238.21*7B
2025-01-06T12:17:27.0555222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.48,238.51*73
2025-01-06T12:17:28.0553874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,238.71*70
2025-01-06T12:17:29.0591909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,238.78*7B
2025-01-06T12:17:30.0432873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.81,238.59*75
2025-01-06T12:17:31.0520464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.93,238.32*53
2025-01-06T12:17:32.0468820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,238.32*78
2025-01-06T12:17:33.0520030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.00,238.52*77
2025-01-06T12:17:34.0517658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.84,238.65*7A
2025-01-06T12:17:35.0515328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.22,238.62*5F
2025-01-06T12:17:36.0513054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.20,238.41*59
2025-01-06T12:17:37.0512426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.54,238.48*54
2025-01-06T12:17:38.0509060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,238.91*72
2025-01-06T12:17:39.0540574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.16,239.42*78
2025-01-06T12:17:40.0596746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.19,239.76*7E
2025-01-06T12:17:41.0594033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,239.79*75
2025-01-06T12:17:42.0436165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,239.48*5C
2025-01-06T12:17:43.0434680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.10,239.00*51
2025-01-06T12:17:44.0432583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.14,238.64*55
2025-01-06T12:17:45.0587304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,238.65*76
2025-01-06T12:17:46.0585051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.83,238.64*7E
2025-01-06T12:17:47.0583140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.27,238.50*70
2025-01-06T12:17:48.0581529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,238.44*74
2025-01-06T12:17:49.0578325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,238.43*74
2025-01-06T12:17:50.0439828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.83,238.13*5E
2025-01-06T12:17:51.0456370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,237.72*7F
2025-01-06T12:17:52.0455221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,237.66*7D
2025-01-06T12:17:53.0608571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,238.00*78
2025-01-06T12:17:54.0605223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,238.43*7A
2025-01-06T12:17:55.0448540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,238.60*79
2025-01-06T12:17:56.0447050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,238.39*57
2025-01-06T12:17:57.0471788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,237.97*52
2025-01-06T12:17:58.0468723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,237.59*56
2025-01-06T12:17:59.0467367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,237.14*75
2025-01-06T12:18:00.0465486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,236.69*77
2025-01-06T12:18:01.0461583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,236.77*7A
2025-01-06T12:18:02.0460630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.59,237.56*72
2025-01-06T12:18:03.0460596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.40,238.43*7D
2025-01-06T12:18:04.0457653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.15,238.99*75
2025-01-06T12:18:05.0480320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.67,239.10*5F
2025-01-06T12:18:06.0479189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.13,239.02*7A
2025-01-06T12:18:07.0503673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.12,239.08*5C
2025-01-06T12:18:08.0531006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.20,239.29*73
2025-01-06T12:18:09.0530358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.53,239.50*7D
2025-01-06T12:18:10.0528256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.14,239.77*76
2025-01-06T12:18:11.0525589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.58,239.77*52
2025-01-06T12:18:12.0523595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.93,239.48*5E
2025-01-06T12:18:13.0522404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,239.21*5D
2025-01-06T12:18:14.0520636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,239.01*74
2025-01-06T12:18:15.0537835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.34,238.83*7C
2025-01-06T12:18:16.0534082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.19,238.80*53
2025-01-06T12:18:17.0533432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,238.90*54
2025-01-06T12:18:18.0554630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,239.06*75
2025-01-06T12:18:19.0443890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,239.19*75
2025-01-06T12:18:20.0598450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.82,239.04*77
2025-01-06T12:18:21.0595763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.47,238.85*76
2025-01-06T12:18:22.0594006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.01,238.86*77
2025-01-06T12:18:23.0473147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.99,238.87*7E
2025-01-06T12:18:24.0471159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,238.49*58
2025-01-06T12:18:25.0469051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.53,237.73*79
2025-01-06T12:18:26.0497042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.92,237.21*7D
2025-01-06T12:18:27.0495090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.71,237.24*56
2025-01-06T12:18:28.0493985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.47,237.39*5D
2025-01-06T12:18:29.0492705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.22,237.57*70
2025-01-06T12:18:30.0490555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.07,237.78*70
2025-01-06T12:18:31.0487377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.55,237.89*7C
2025-01-06T12:18:32.0522577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.80,237.96*54
2025-01-06T12:18:33.0521374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.64,237.96*53
2025-01-06T12:18:34.0519296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.58,237.71*57
2025-01-06T12:18:35.0516524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.21,237.40*79
2025-01-06T12:18:36.0514976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.86,237.19*7D
2025-01-06T12:18:37.0513037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.01,237.10*5C
2025-01-06T12:18:38.0569687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.86,237.25*7D
2025-01-06T12:18:39.0567158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.31,237.67*7B
2025-01-06T12:18:40.0566663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.24,238.18*74
2025-01-06T12:18:41.0563683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,238.71*56
2025-01-06T12:18:42.0466398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,238.86*5E
2025-01-06T12:18:43.0487097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.24,238.57*7E
2025-01-06T12:18:44.0485987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,238.05*5F
2025-01-06T12:18:45.0484468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,237.57*75
2025-01-06T12:18:46.0482555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.94,237.39*7E
2025-01-06T12:18:47.0500829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.57,237.42*7E
2025-01-06T12:18:48.0499756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.71,237.96*73
2025-01-06T12:18:49.0497569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.44,238.91*7C
2025-01-06T12:18:50.0494756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.38,239.45*72
2025-01-06T12:18:51.0494367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,239.37*57
2025-01-06T12:18:52.0490927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.86,239.16*75
2025-01-06T12:18:53.0490049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.68,238.98*75
2025-01-06T12:18:54.0487364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.55,238.86*55
2025-01-06T12:18:55.0485160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,238.56*77
2025-01-06T12:18:56.0482182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.16,238.09*78
2025-01-06T12:18:57.0540610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.57,237.64*7B
2025-01-06T12:18:58.0537641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.30,237.66*75
2025-01-06T12:18:59.0535773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.65,237.98*75
2025-01-06T12:19:00.0533834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.65,238.22*74
2025-01-06T12:19:01.0531042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,238.41*76
2025-01-06T12:19:02.0529452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,238.46*72
2025-01-06T12:19:03.0527580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.23,238.25*7F
2025-01-06T12:19:04.0525404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,237.98*71
2025-01-06T12:19:05.0522823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,237.77*54
2025-01-06T12:19:06.0520695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.10,237.50*71
2025-01-06T12:19:07.0520282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,237.34*76
2025-01-06T12:19:08.0518402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.82,237.53*77
2025-01-06T12:19:09.0515751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.64,237.77*7C
2025-01-06T12:19:10.0513735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.35,237.96*7C
2025-01-06T12:19:11.0573915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.40,238.08*79
2025-01-06T12:19:12.0572744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,238.20*77
2025-01-06T12:19:13.0569964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,238.45*7D
2025-01-06T12:19:14.0569287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.87,238.69*71
2025-01-06T12:19:15.0567229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,238.69*52
2025-01-06T12:19:16.0565235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,238.60*7C
2025-01-06T12:19:17.0498550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.24,238.64*7C
2025-01-06T12:19:18.0498285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.68,238.84*75
2025-01-06T12:19:19.0496091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.89,238.78*7E
2025-01-06T12:19:20.0495022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,238.38*70
2025-01-06T12:19:21.0492500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,238.01*57
2025-01-06T12:19:22.0530411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,238.04*71
2025-01-06T12:19:23.0528236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,238.44*79
2025-01-06T12:19:24.0526881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,238.70*7C
2025-01-06T12:19:25.0524757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,238.84*7E
2025-01-06T12:19:26.0559536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,238.93*7E
2025-01-06T12:19:27.0586944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.48,239.02*7F
2025-01-06T12:19:28.0585858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.08,239.02*7B
2025-01-06T12:19:29.0500250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.63,238.91*79
2025-01-06T12:19:30.0607536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,238.88*72
2025-01-06T12:19:31.0604942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,238.79*78
2025-01-06T12:19:32.0447758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.25,238.56*77
2025-01-06T12:19:33.0503303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.01,238.18*51
2025-01-06T12:19:34.0499762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,238.07*72
2025-01-06T12:19:35.0497877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.39,238.46*7F
2025-01-06T12:19:36.0497661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.35,239.02*78
2025-01-06T12:19:37.0495736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.93,239.36*79
2025-01-06T12:19:38.0517055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.07,239.67*7C
2025-01-06T12:19:39.0488715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,239.75*77
2025-01-06T12:19:40.0485954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,239.30*71
2025-01-06T12:19:41.0485558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,238.65*5E
2025-01-06T12:19:42.0483679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,238.14*5A
2025-01-06T12:19:43.0519642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,237.93*5D
2025-01-06T12:19:44.0516386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.71,237.85*5C
2025-01-06T12:19:45.0516004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.15,237.88*5E
2025-01-06T12:19:46.0513570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,237.94*71
2025-01-06T12:19:47.0511388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.38,237.94*51
2025-01-06T12:19:48.0510432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.16,237.79*59
2025-01-06T12:19:49.0507882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.81,237.86*56
2025-01-06T12:19:50.0506174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.66,238.09*78
2025-01-06T12:19:51.0503521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,238.15*71
2025-01-06T12:19:52.0502092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,237.79*73
2025-01-06T12:19:53.0498942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,237.12*75
2025-01-06T12:19:54.0498580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,236.51*53
2025-01-06T12:19:55.0495795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,236.26*74
2025-01-06T12:19:56.0494317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,236.38*7C
2025-01-06T12:19:57.0492281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,236.75*77
2025-01-06T12:19:58.0490702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,237.11*78
2025-01-06T12:19:59.0487034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.11,237.40*57
2025-01-06T12:20:00.0485546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.29,237.77*5E
2025-01-06T12:20:01.0484788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.35,238.32*7B
2025-01-06T12:20:02.0482479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.63,238.78*7E
2025-01-06T12:20:03.0479785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,238.80*77
2025-01-06T12:20:04.0476463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.21,238.47*58
2025-01-06T12:20:05.0475979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,237.90*5A
2025-01-06T12:20:06.0515472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,237.38*7D
2025-01-06T12:20:07.0513317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.03,237.20*79
2025-01-06T12:20:08.0581154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.93,237.43*76
2025-01-06T12:20:09.0462244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.41,238.09*79
2025-01-06T12:20:10.0616046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.59,238.97*76
2025-01-06T12:20:11.0458990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.16,239.58*71
2025-01-06T12:20:12.0456614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.15,239.69*52
2025-01-06T12:20:13.0454151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.87,239.46*53
2025-01-06T12:20:14.0452528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,239.18*51
2025-01-06T12:20:15.0451109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,239.02*58
2025-01-06T12:20:16.0605129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.31,238.90*55
2025-01-06T12:20:17.0602474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.17,238.85*7E
2025-01-06T12:20:18.0600217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,238.83*7A
2025-01-06T12:20:19.0597450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,238.59*74
2025-01-06T12:20:20.0596688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.65,238.25*75
2025-01-06T12:20:21.0593491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.00,238.09*77
2025-01-06T12:20:22.0592033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.93,238.14*7D
2025-01-06T12:20:23.0589654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.69,238.13*74
2025-01-06T12:20:24.0588712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,237.98*7E
2025-01-06T12:20:25.0585370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,237.82*5B
2025-01-06T12:20:26.0584587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,237.71*5B
2025-01-06T12:20:27.0581215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,238.01*7A
2025-01-06T12:20:28.0580193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.49,238.65*75
2025-01-06T12:20:29.0579182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,239.04*70
2025-01-06T12:20:30.0577082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,238.92*5E
2025-01-06T12:20:31.0595845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.81,238.36*50
2025-01-06T12:20:32.0573312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.45,237.70*53
2025-01-06T12:20:33.0570728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,237.20*7C
2025-01-06T12:20:34.0568071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.51,236.70*7C
2025-01-06T12:20:35.0566144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.89,236.56*78
2025-01-06T12:20:36.0597642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.06,236.95*73
2025-01-06T12:20:37.0596351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,237.81*70
2025-01-06T12:20:38.0594452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.27,238.86*7F
2025-01-06T12:20:39.0591575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.15,239.83*7C
2025-01-06T12:20:40.0486143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.06,240.19*71
2025-01-06T12:20:41.0514707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.12,239.80*57
2025-01-06T12:20:42.0512300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.68,239.02*5C
2025-01-06T12:20:43.0511229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.05,238.20*5E
2025-01-06T12:20:44.0508865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.84,237.50*70
2025-01-06T12:20:45.0506374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.46,237.01*56
2025-01-06T12:20:46.0514387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.71,236.82*72
2025-01-06T12:20:47.0502577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.15,237.11*7C
2025-01-06T12:20:48.0499860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.49,237.84*7D
2025-01-06T12:20:49.0498385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.21,238.61*72
2025-01-06T12:20:50.0497262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.36,239.11*7D
2025-01-06T12:20:51.0495134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.94,239.11*5A
2025-01-06T12:20:52.0492607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.13,238.58*53
2025-01-06T12:20:53.0491462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.98,237.99*56
2025-01-06T12:20:54.0487930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.06,237.31*56
2025-01-06T12:20:55.0487371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.52,236.50*7D
2025-01-06T12:20:56.0484309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,4.21,235.82*5C
2025-01-06T12:20:57.0482827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,3.35,235.56*50
2025-01-06T12:20:58.0481244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.10,235.87*7A
2025-01-06T12:20:59.0479321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.49,236.65*74
2025-01-06T12:21:00.0476752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-7.87,237.66*74
2025-01-06T12:21:01.0474497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-8.97,238.57*73
2025-01-06T12:21:02.0472730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-7.75,239.26*5F
2025-01-06T12:21:03.0470904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.55,239.37*5D
2025-01-06T12:21:04.0508265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.21,238.80*54
2025-01-06T12:21:05.0526540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.65,237.88*7C
2025-01-06T12:21:06.0551856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,5.32,237.13*78
2025-01-06T12:21:07.0550341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.85,236.71*74
2025-01-06T12:21:08.0548074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,236.67*7A
2025-01-06T12:21:09.0546600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-5.80,237.16*7B
2025-01-06T12:21:10.0544515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-9.47,238.09*75
2025-01-06T12:21:11.0541446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-9.85,238.77*79
2025-01-06T12:21:12.0540552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.94,239.16*7F
2025-01-06T12:21:13.0538360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,239.22*5C
2025-01-06T12:21:14.0565334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.92,239.14*7D
2025-01-06T12:21:15.0580937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,4.02,239.10*5C
2025-01-06T12:21:16.0461159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.77,239.01*5F
2025-01-06T12:21:17.0504416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.31,238.92*51
2025-01-06T12:21:18.0504055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,238.57*53
2025-01-06T12:21:19.0501410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.24,237.86*5E
2025-01-06T12:21:20.0499278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.87,237.28*54
2025-01-06T12:21:21.0530960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.05,237.07*72
2025-01-06T12:21:22.0527947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.67,237.09*70
2025-01-06T12:21:23.0525551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,237.39*75
2025-01-06T12:21:24.0524874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,237.74*75
2025-01-06T12:21:25.0522751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,238.06*5D
2025-01-06T12:21:26.0519985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,238.40*70
2025-01-06T12:21:27.0518497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,238.54*79
2025-01-06T12:21:28.0516910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.80,238.37*7C
2025-01-06T12:21:29.0514946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.14,237.88*55
2025-01-06T12:21:30.0511841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.36,237.16*57
2025-01-06T12:21:31.0551605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,236.59*5D
2025-01-06T12:21:32.0551208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,236.48*7E
2025-01-06T12:21:33.0496639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.01,237.00*75
2025-01-06T12:21:34.0495917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.22,237.81*76
2025-01-06T12:21:35.0493623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.43,238.58*78
2025-01-06T12:21:36.0491203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.92,239.00*7D
2025-01-06T12:21:37.0488520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.29,239.02*5F
2025-01-06T12:21:38.0486338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,239.00*70
2025-01-06T12:21:39.0507302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,238.62*75
2025-01-06T12:21:40.0505050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,238.05*56
2025-01-06T12:21:41.0502995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,237.79*7C
2025-01-06T12:21:42.0499408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,237.78*5B
2025-01-06T12:21:43.0498487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,238.03*7F
2025-01-06T12:21:44.0495389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.50,238.40*75
2025-01-06T12:21:45.0523980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.41,238.81*79
2025-01-06T12:21:46.0523171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.51,239.07*76
2025-01-06T12:21:47.0521297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.81,239.33*7A
2025-01-06T12:21:48.0519264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,239.50*5E
2025-01-06T12:21:49.0516981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,239.18*57
2025-01-06T12:21:50.0582733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,238.68*7C
2025-01-06T12:21:51.0601421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,238.43*74
2025-01-06T12:21:52.0598387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,238.49*73
2025-01-06T12:21:53.0596931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.50,238.73*7D
2025-01-06T12:21:54.0594330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.02,239.00*70
2025-01-06T12:21:55.0591983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.73,239.12*79
2025-01-06T12:21:56.0590017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,239.15*78
2025-01-06T12:21:57.0589440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,239.25*74
2025-01-06T12:21:58.0585922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,239.25*7A
2025-01-06T12:21:59.0585245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,239.06*59
2025-01-06T12:22:00.0582076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,238.97*50
2025-01-06T12:22:01.0580944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,238.87*7E
2025-01-06T12:22:02.0577634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,238.51*72
2025-01-06T12:22:03.0575497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.11,238.17*71
2025-01-06T12:22:04.0573516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.33,238.24*74
2025-01-06T12:22:05.0572373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.36,238.42*72
2025-01-06T12:22:06.0570539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,238.46*75
2025-01-06T12:22:07.0472081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,238.61*7C
2025-01-06T12:22:08.0469654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,238.72*7D
2025-01-06T12:22:09.0467392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,238.80*7A
2025-01-06T12:22:10.0465446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,238.80*75
2025-01-06T12:22:11.0619410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,238.87*77
2025-01-06T12:22:12.0616851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,239.30*7B
2025-01-06T12:22:13.0615547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,239.65*71
2025-01-06T12:22:14.0519325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.57,239.29*50
2025-01-06T12:22:15.0517387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.09,238.78*5E
2025-01-06T12:22:16.0514052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.95,238.59*5B
2025-01-06T12:22:17.0511864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.76,238.68*7F
2025-01-06T12:22:18.0511756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.28,238.96*78
2025-01-06T12:22:19.0509077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.81,239.02*55
2025-01-06T12:22:20.0505775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.77,238.91*51
2025-01-06T12:22:21.0505141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,238.89*58
2025-01-06T12:22:22.0503693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.92,239.24*55
2025-01-06T12:22:23.0501310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.68,240.04*75
2025-01-06T12:22:24.0499195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.36,240.82*70
2025-01-06T12:22:25.0529440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.05,240.86*77
2025-01-06T12:22:26.0528201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.33,240.20*59
2025-01-06T12:22:27.0525115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.08,239.25*73
2025-01-06T12:22:28.0524147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.35,238.62*78
2025-01-06T12:22:29.0521442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.72,238.56*72
2025-01-06T12:22:30.0554686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.47,238.96*72
2025-01-06T12:22:31.0552055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.18,239.51*79
2025-01-06T12:22:32.0550638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.78,239.66*76
2025-01-06T12:22:33.0547860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.82,239.63*53
2025-01-06T12:22:34.0545551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,239.46*59
2025-01-06T12:22:35.0543325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,239.11*74
2025-01-06T12:22:36.0541124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.71,238.95*56
2025-01-06T12:22:37.0598512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.35,239.29*5A
2025-01-06T12:22:38.0537642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,239.53*71
2025-01-06T12:22:39.0534851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,239.29*5D
2025-01-06T12:22:40.0533394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.08,238.65*54
2025-01-06T12:22:41.0532781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.88,237.65*53
2025-01-06T12:22:42.0529228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,237.02*5C
2025-01-06T12:22:43.0528807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.58,237.24*75
2025-01-06T12:22:44.0526257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.25,237.90*72
2025-01-06T12:22:45.0524538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.21,238.42*70
2025-01-06T12:22:46.0578194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,238.52*5E
2025-01-06T12:22:47.0576933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.20,238.18*58
2025-01-06T12:22:48.0574749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.67,237.91*56
2025-01-06T12:22:49.0572486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,237.88*70
2025-01-06T12:22:50.0569782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.25,237.93*75
2025-01-06T12:22:51.0568630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,237.94*7A
2025-01-06T12:22:52.0599370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,237.96*74
2025-01-06T12:22:53.0596972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,237.75*55
2025-01-06T12:22:54.0593817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,237.46*57
2025-01-06T12:22:55.0593687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.50,237.39*76
2025-01-06T12:22:56.0590199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.01,237.49*77
2025-01-06T12:22:57.0587544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.69,237.68*70
2025-01-06T12:22:58.0623600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.15,237.85*7C
2025-01-06T12:22:59.0466672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,237.89*53
2025-01-06T12:23:00.0464336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.74,237.81*58
2025-01-06T12:23:01.0462869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.73,237.51*52
2025-01-06T12:23:02.0459619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,237.41*58
2025-01-06T12:23:03.0613866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,237.68*70
2025-01-06T12:23:04.0612866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.02,238.01*74
2025-01-06T12:23:05.0608770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.96,238.34*7C
2025-01-06T12:23:06.0609018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.05,238.57*72
2025-01-06T12:23:07.0606098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.40,238.39*5B
2025-01-06T12:23:08.0604826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.42,238.02*5C
2025-01-06T12:23:09.0601698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.77,237.69*59
2025-01-06T12:23:10.0599897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,237.39*74
2025-01-06T12:23:11.0541179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.26,237.18*5C
2025-01-06T12:23:12.0540677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.55,237.10*5F
2025-01-06T12:23:13.0538452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,237.18*73
2025-01-06T12:23:14.0605037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.17,237.62*70
2025-01-06T12:23:15.0602661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.88,238.18*7F
2025-01-06T12:23:16.0599609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.73,238.83*7F
2025-01-06T12:23:17.0598561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.13,239.36*7C
2025-01-06T12:23:18.0597022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,239.36*5D
2025-01-06T12:23:19.0594124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.51,238.75*5B
2025-01-06T12:23:20.0592553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.47,238.02*5F
2025-01-06T12:23:21.0591160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,237.66*79
2025-01-06T12:23:22.0497573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,237.50*7F
2025-01-06T12:23:23.0526566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.58,237.45*74
2025-01-06T12:23:24.0524121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.89,237.65*7C
2025-01-06T12:23:25.0523201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.44,238.02*7D
2025-01-06T12:23:26.0520972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.88,238.32*7D
2025-01-06T12:23:27.0517555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,238.58*7E
2025-01-06T12:23:28.0516152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,238.51*73
2025-01-06T12:23:29.0515235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,238.42*5A
2025-01-06T12:23:30.0513465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.82,238.46*50
2025-01-06T12:23:31.0510896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.61,238.68*72
2025-01-06T12:23:32.0508127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.46,238.83*79
2025-01-06T12:23:33.0507181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,238.42*52
2025-01-06T12:23:34.0504833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,237.69*57
2025-01-06T12:23:35.0503675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.33,237.22*7B
2025-01-06T12:23:36.0501222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.91,237.20*5E
2025-01-06T12:23:37.0499146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.38,237.56*77
2025-01-06T12:23:38.0496261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-4.21,238.36*7D
2025-01-06T12:23:39.0494021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-5.79,239.28*72
2025-01-06T12:23:40.0493032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.06,239.62*5F
2025-01-06T12:23:41.0489903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.85,239.31*58
2025-01-06T12:23:42.0487965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.52,238.63*58
2025-01-06T12:23:43.0523450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.79,237.94*79
2025-01-06T12:23:44.0557832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.45,237.76*55
2025-01-06T12:23:45.0557435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.10,238.12*72
2025-01-06T12:23:46.0556378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.82,238.75*73
2025-01-06T12:23:47.0552608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.08,239.41*78
2025-01-06T12:23:48.0551937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.13,239.68*5B
2025-01-06T12:23:49.0550214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.00,239.61*5E
2025-01-06T12:23:50.0567291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,239.09*59
2025-01-06T12:23:51.0584220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.05,238.40*77
2025-01-06T12:23:52.0581709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.38,238.04*50
2025-01-06T12:23:53.0580163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.15,237.79*5F
2025-01-06T12:23:54.0578530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.32,237.71*7B
2025-01-06T12:23:55.0575335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.99,238.12*7A
2025-01-06T12:23:56.0573583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-6.48,238.54*7B
2025-01-06T12:23:57.0571960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-6.16,238.89*5B
2025-01-06T12:23:58.0570761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.40,239.34*5F
2025-01-06T12:23:59.0568769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,239.56*5E
2025-01-06T12:24:00.0565892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.43,239.32*70
2025-01-06T12:24:01.0564681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.84,238.69*71
2025-01-06T12:24:02.0586078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.06,238.18*7D
2025-01-06T12:24:03.0583991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.16,237.97*79
2025-01-06T12:24:04.0631447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.75,237.96*71
2025-01-06T12:24:05.0492299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-5.06,238.21*79
2025-01-06T12:24:06.0489920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-6.16,238.57*73
2025-01-06T12:24:07.0488143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.60,238.81*54
2025-01-06T12:24:08.0508529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.80,238.86*59
2025-01-06T12:24:09.0507545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,238.87*5A
2025-01-06T12:24:10.0505257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,239.01*71
2025-01-06T12:24:11.0503380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.07,238.97*51
2025-01-06T12:24:12.0520927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.87,238.99*58
2025-01-06T12:24:13.0477876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.51,239.09*57
2025-01-06T12:24:14.0474819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,238.98*7C
2025-01-06T12:24:15.0474535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,238.63*5E
2025-01-06T12:24:16.0472657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.97,238.42*7B
2025-01-06T12:24:17.0470710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-6.32,238.68*75
2025-01-06T12:24:18.0468183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.98,239.24*7B
2025-01-06T12:24:19.0622332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.28,239.52*7C
2025-01-06T12:24:20.0620203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,239.33*76
2025-01-06T12:24:21.0461977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,238.84*7C
2025-01-06T12:24:22.0458768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.32,238.54*70
2025-01-06T12:24:23.0613730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.55,238.60*58
2025-01-06T12:24:24.0483277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.00,238.58*53
2025-01-06T12:24:25.0538765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,238.43*71
2025-01-06T12:24:26.0538212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.20,238.20*75
2025-01-06T12:24:27.0536653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.97,238.07*51
2025-01-06T12:24:28.0533153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.46,238.27*79
2025-01-06T12:24:29.0531896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.35,238.62*78
2025-01-06T12:24:30.0662471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.43,238.93*7B
2025-01-06T12:24:31.0591460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,238.83*74
2025-01-06T12:24:32.0588620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,238.32*58
2025-01-06T12:24:33.0586088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.03,237.86*51
2025-01-06T12:24:34.0605615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,237.76*5B
2025-01-06T12:24:35.0603070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.62,237.78*56
2025-01-06T12:24:36.0601490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,237.70*72
2025-01-06T12:24:37.0485537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,237.80*72
2025-01-06T12:24:38.0483761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.16,238.45*74
2025-01-06T12:24:39.0479765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-6.29,239.19*72
2025-01-06T12:24:40.0592619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.44,239.55*72
2025-01-06T12:24:41.0632515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.30,239.51*74
2025-01-06T12:24:42.0473334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,239.01*5B
2025-01-06T12:24:43.0471850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.75,238.26*7A
2025-01-06T12:24:44.0470239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.64,237.75*7F
2025-01-06T12:24:45.0468643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,237.76*78
2025-01-06T12:24:46.0623484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.39,238.29*7F
2025-01-06T12:24:47.0512503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.96,238.83*7B
2025-01-06T12:24:48.0511072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.34,239.21*74
2025-01-06T12:24:49.0508428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.81,239.51*7C
2025-01-06T12:24:50.0506404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.09,239.47*53
2025-01-06T12:24:51.0544471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.19,239.24*50
2025-01-06T12:24:52.0541436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.02,238.96*7C
2025-01-06T12:24:53.0539395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,238.32*7F
2025-01-06T12:24:54.0538812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,237.70*55
2025-01-06T12:24:55.0536664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,237.52*59
2025-01-06T12:24:56.0533030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,237.70*71
2025-01-06T12:24:57.0531619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.59,238.09*72
2025-01-06T12:24:58.0549239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,238.32*7C
2025-01-06T12:24:59.0548132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,238.27*78
2025-01-06T12:25:00.0569505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,238.13*55
2025-01-06T12:25:01.0568972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,237.82*72
2025-01-06T12:25:02.0565986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,237.56*7F
2025-01-06T12:25:03.0564408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.97,237.81*7E
2025-01-06T12:25:04.0589358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.73,238.16*7A
2025-01-06T12:25:05.0586459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.92,238.08*7A
2025-01-06T12:25:06.0584629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.59,237.72*59
2025-01-06T12:25:07.0581892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,237.56*54
2025-01-06T12:25:08.0580652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,237.71*75
2025-01-06T12:25:09.0578967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,237.92*7B
2025-01-06T12:25:10.0575930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,238.19*71
2025-01-06T12:25:11.0597222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,238.52*70
2025-01-06T12:25:12.0594762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,238.53*5D
2025-01-06T12:25:13.0468879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,238.42*5E
2025-01-06T12:25:14.0492568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,238.47*71
2025-01-06T12:25:15.0531685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.24,238.70*73
2025-01-06T12:25:16.0555821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.06,239.03*71
2025-01-06T12:25:17.0553848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.87,239.22*74
2025-01-06T12:25:18.0552014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.66,238.86*58
2025-01-06T12:25:19.0549014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,237.99*5C
2025-01-06T12:25:20.0567525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.05,237.24*5F
2025-01-06T12:25:21.0566823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,237.20*70
2025-01-06T12:25:22.0564164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.41,237.80*7E
2025-01-06T12:25:23.0562235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.00,238.68*7F
2025-01-06T12:25:24.0560466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.31,239.39*73
2025-01-06T12:25:25.0576758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.53,239.48*54
2025-01-06T12:25:26.0574456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.82,238.92*52
2025-01-06T12:25:27.0572372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,238.22*54
2025-01-06T12:25:28.0606604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,237.75*78
2025-01-06T12:25:29.0635386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.59,237.35*75
2025-01-06T12:25:30.0631423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.54,237.10*7E
2025-01-06T12:25:31.0629928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,237.16*75
2025-01-06T12:25:32.0495772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,237.24*79
2025-01-06T12:25:33.0494508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,237.44*51
2025-01-06T12:25:34.0530435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.87,237.96*55
2025-01-06T12:25:35.0528602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.07,238.49*7B
2025-01-06T12:25:36.0527794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.17,238.85*55
2025-01-06T12:25:37.0525927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,238.88*5E
2025-01-06T12:25:38.0542147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,238.57*74
2025-01-06T12:25:39.0541332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.24,238.28*5A
2025-01-06T12:25:40.0567648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.26,237.89*7B
2025-01-06T12:25:41.0630245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.36,237.80*77
2025-01-06T12:25:42.0626901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-6.10,238.23*79
2025-01-06T12:25:43.0626031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-6.65,238.76*7C
2025-01-06T12:25:44.0468326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.99,238.82*5A
2025-01-06T12:25:45.0466093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.30,238.87*5F
2025-01-06T12:25:46.0509476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,239.36*5D
2025-01-06T12:25:47.0531423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.92,239.96*53
2025-01-06T12:25:48.0529254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.98,240.18*5E
2025-01-06T12:25:49.0526214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,239.93*73
2025-01-06T12:25:50.0525675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,239.53*74
2025-01-06T12:25:51.0571704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,238.99*58
2025-01-06T12:25:52.0571664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,238.46*76
2025-01-06T12:25:53.0568267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.61,238.36*71
2025-01-06T12:25:54.0567458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.72,238.41*75
2025-01-06T12:25:55.0564525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,238.07*52
2025-01-06T12:25:56.0561780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.80,237.70*57
2025-01-06T12:25:57.0559327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.24,237.87*5C
2025-01-06T12:25:58.0559680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.70,238.34*72
2025-01-06T12:25:59.0593863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.40,238.84*75
2025-01-06T12:26:00.0628913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,238.86*73
2025-01-06T12:26:01.0625465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,238.40*59
2025-01-06T12:26:02.0467606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,237.92*5F
2025-01-06T12:26:03.0466583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.73,237.82*55
2025-01-06T12:26:04.0620916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.57,237.90*7A
2025-01-06T12:26:05.0618680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,237.85*72
2025-01-06T12:26:06.0616751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,237.83*73
2025-01-06T12:26:07.0485781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.32,238.19*74
2025-01-06T12:26:08.0531475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.66,238.86*74
2025-01-06T12:26:09.0530756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.65,239.24*7B
2025-01-06T12:26:10.0527483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.48,238.91*58
2025-01-06T12:26:11.0525819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.17,238.14*57
2025-01-06T12:26:12.0524413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,237.54*5E
2025-01-06T12:26:13.0523312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,237.30*57
2025-01-06T12:26:14.0520803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.84,237.23*5D
2025-01-06T12:26:15.0517765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.14,237.37*79
2025-01-06T12:26:16.0515529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.48,237.51*7D
2025-01-06T12:26:17.0514255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.92,237.72*72
2025-01-06T12:26:18.0513019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.14,238.21*75
2025-01-06T12:26:19.0511128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.77,238.82*7A
2025-01-06T12:26:20.0549007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.13,239.16*58
2025-01-06T12:26:21.0566305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,239.14*56
2025-01-06T12:26:22.0601305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.41,238.64*7C
2025-01-06T12:26:23.0599296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.33,237.49*7B
2025-01-06T12:26:24.0495255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.93,236.44*5F
2025-01-06T12:26:25.0513185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.95,236.25*5C
2025-01-06T12:26:26.0510064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.30,236.81*7F
2025-01-06T12:26:27.0507995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.40,237.75*78
2025-01-06T12:26:28.0506829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-6.47,238.85*7A
2025-01-06T12:26:29.0505127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-8.00,239.75*5E
2025-01-06T12:26:30.0532326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-7.40,240.10*5C
2025-01-06T12:26:31.0529664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-5.07,239.79*5E
2025-01-06T12:26:32.0527838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.97,238.82*52
2025-01-06T12:26:33.0567554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,237.55*7B
2025-01-06T12:26:34.0563557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.98,236.55*54
2025-01-06T12:26:35.0601470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.09,236.08*51
2025-01-06T12:26:36.0599382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.95,236.17*52
2025-01-06T12:26:37.0596841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.06,237.07*7B
2025-01-06T12:26:38.0631605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.05,238.29*7F
2025-01-06T12:26:39.0629695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.09,238.93*74
2025-01-06T12:26:40.0471613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.63,239.04*58
2025-01-06T12:26:41.0520233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-5.00,238.90*51
2025-01-06T12:26:42.0583074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-4.78,238.52*51
2025-01-06T12:26:43.0580553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.64,238.21*5E
2025-01-06T12:26:44.0579643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,238.24*59
2025-01-06T12:26:45.0576418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.28,238.13*5E
2025-01-06T12:26:46.0574961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.12,237.86*5B
2025-01-06T12:26:47.0573218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.58,237.83*5F
2025-01-06T12:26:48.0570286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.45,238.03*75
2025-01-06T12:26:49.0570000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,238.17*7C
2025-01-06T12:26:50.0565784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.44,238.39*79
2025-01-06T12:26:51.0565569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.49,238.51*7D
2025-01-06T12:26:52.0563693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.03,238.61*5B
2025-01-06T12:26:53.0538135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.97,238.89*56
2025-01-06T12:26:54.0536345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.96,239.09*57
2025-01-06T12:26:55.0533929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,238.80*51
2025-01-06T12:26:56.0531868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,238.46*5C
2025-01-06T12:26:57.0530760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,238.46*72
2025-01-06T12:26:58.0545743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.26,238.67*7A
2025-01-06T12:26:59.0608736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,238.73*71
2025-01-06T12:27:00.0605743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,238.65*77
2025-01-06T12:27:01.0603602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,238.67*7B
2025-01-06T12:27:02.0601857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,238.64*70
2025-01-06T12:27:03.0632808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.50,238.58*77
2025-01-06T12:27:04.0499215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.59,238.77*76
2025-01-06T12:27:05.0498540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.06,239.05*77
2025-01-06T12:27:06.0495940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,239.27*71
2025-01-06T12:27:07.0494528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,239.60*7E
2025-01-06T12:27:08.0491374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,239.69*55
2025-01-06T12:27:09.0490910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.98,238.99*77
2025-01-06T12:27:10.0487910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,238.19*52
2025-01-06T12:27:11.0530891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,237.80*73
2025-01-06T12:27:12.0558284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.81,237.61*7A
2025-01-06T12:27:13.0614471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.32,237.71*79
2025-01-06T12:27:14.0498886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.03,238.14*70
2025-01-06T12:27:15.0527968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.09,238.46*75
2025-01-06T12:27:16.0525450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,238.54*58
2025-01-06T12:27:17.0523030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,238.60*53
2025-01-06T12:27:18.0521271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,238.73*56
2025-01-06T12:27:19.0519719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.66,238.78*78
2025-01-06T12:27:20.0551839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.14,238.54*5D
2025-01-06T12:27:21.0549465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,238.14*58
2025-01-06T12:27:22.0548412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,237.78*77
2025-01-06T12:27:23.0546058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.55,237.83*76
2025-01-06T12:27:24.0543839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-6.12,238.29*79
2025-01-06T12:27:25.0559969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-6.22,238.80*7A
2025-01-06T12:27:26.0583001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.53,238.95*79
2025-01-06T12:27:27.0580637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,238.80*50
2025-01-06T12:27:28.0495029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.86,238.63*72
2025-01-06T12:27:29.0512059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.50,238.36*59
2025-01-06T12:27:30.0510217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.33,238.29*57
2025-01-06T12:27:31.0508818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.97,238.49*75
2025-01-06T12:27:32.0572333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.52,238.62*7D
2025-01-06T12:27:33.0571603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-6.87,238.74*51
2025-01-06T12:27:34.0570564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-7.49,238.87*58
2025-01-06T12:27:35.0567831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-6.21,239.03*5B
2025-01-06T12:27:36.0565725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.22,239.21*5A
2025-01-06T12:27:37.0587845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.33,239.64*5C
2025-01-06T12:27:38.0584787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.92,239.88*5D
2025-01-06T12:27:39.0605365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.01,239.64*55
2025-01-06T12:27:40.0604092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.51,239.27*5F
2025-01-06T12:27:41.0602781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.08,238.76*7C
2025-01-06T12:27:42.0600856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.89,238.20*73
2025-01-06T12:27:43.0597834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-6.96,237.76*53
2025-01-06T12:27:44.0595114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-6.15,237.75*50
2025-01-06T12:27:45.0594562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.73,238.17*71
2025-01-06T12:27:46.0559799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.61,238.54*74
2025-01-06T12:27:47.0578600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.87,238.93*58
2025-01-06T12:27:48.0575404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.66,239.31*5E
2025-01-06T12:27:49.0574655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.94,239.34*56
2025-01-06T12:27:50.0611024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.33,238.99*77
2025-01-06T12:27:51.0479283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,238.31*5C
2025-01-06T12:27:52.0478000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.56,237.62*52
2025-01-06T12:27:53.0632489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.54,237.01*7E
2025-01-06T12:27:54.0630365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.30,236.60*74
2025-01-06T12:27:55.0626874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.65,236.73*7D
2025-01-06T12:27:56.0625941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.36,237.25*74
2025-01-06T12:27:57.0623869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.25,237.81*73
2025-01-06T12:27:58.0621283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,238.32*7B
2025-01-06T12:27:59.0619711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,238.55*71
2025-01-06T12:28:00.0617483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.59,238.51*7C
2025-01-06T12:28:01.0489489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.50,238.46*7C
2025-01-06T12:28:02.0597336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,238.36*55
2025-01-06T12:28:03.0597204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,237.98*5B
2025-01-06T12:28:04.0633311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,237.58*54
2025-01-06T12:28:05.0631225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,237.55*7A
2025-01-06T12:28:06.0502244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.27,237.62*7A
2025-01-06T12:28:07.0501529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-5.41,237.85*7D
2025-01-06T12:28:08.0535978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-6.45,238.16*73
2025-01-06T12:28:09.0534966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.23,238.16*73
2025-01-06T12:28:10.0532244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,237.85*59
2025-01-06T12:28:11.0531731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.92,237.69*73
2025-01-06T12:28:12.0530087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.32,237.80*72
2025-01-06T12:28:13.0527654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.73,237.88*54
2025-01-06T12:28:14.0525571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,238.15*7F
2025-01-06T12:28:15.0522713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.70,238.39*7E
2025-01-06T12:28:16.0521497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.27,238.33*76
2025-01-06T12:28:17.0519612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.51,238.20*58
2025-01-06T12:28:18.0516546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.72,238.21*77
2025-01-06T12:28:19.0546793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.47,238.04*77
2025-01-06T12:28:20.0546538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,237.44*72
2025-01-06T12:28:21.0610076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,236.88*7D
2025-01-06T12:28:22.0607536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,236.92*78
2025-01-06T12:28:23.0628795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,237.33*7A
2025-01-06T12:28:24.0511758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,237.57*7B
2025-01-06T12:28:25.0508309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,237.66*5C
2025-01-06T12:28:26.0506669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,237.57*74
2025-01-06T12:28:27.0505159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,237.45*73
2025-01-06T12:28:28.0503827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.07,237.53*7D
2025-01-06T12:28:29.0500384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.33,238.11*74
2025-01-06T12:28:30.0498041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.62,238.71*77
2025-01-06T12:28:31.0496186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,238.63*71
2025-01-06T12:28:32.0549127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.08,237.98*7C
2025-01-06T12:28:33.0616457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.80,237.40*72
2025-01-06T12:28:34.0648933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,237.07*54
2025-01-06T12:28:35.0612588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.08,237.25*76
2025-01-06T12:28:36.0501569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.42,237.86*72
2025-01-06T12:28:37.0604234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.29,238.66*72
2025-01-06T12:28:38.0579943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.69,239.19*59
2025-01-06T12:28:39.0596670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.73,239.14*5B
2025-01-06T12:28:40.0477350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.25,238.85*55
2025-01-06T12:28:41.0498479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,238.50*56
2025-01-06T12:28:42.0521521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,238.02*76
2025-01-06T12:28:43.0519143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.88,237.41*58
2025-01-06T12:28:44.0518355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.73,236.89*5D
2025-01-06T12:28:45.0514842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.57,236.97*7E
2025-01-06T12:28:46.0550420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.44,237.48*77
2025-01-06T12:28:47.0607439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.37,237.97*77
2025-01-06T12:28:48.0481160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.73,238.46*5F
2025-01-06T12:28:49.0478084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.70,238.88*5A
2025-01-06T12:28:50.0477298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.92,238.99*5D
2025-01-06T12:28:51.0631580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,238.80*57
2025-01-06T12:28:52.0629048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.28,238.48*52
2025-01-06T12:28:53.0627102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.20,238.17*5D
2025-01-06T12:28:54.0625169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.57,238.16*51
2025-01-06T12:28:55.0623794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,238.27*70
2025-01-06T12:28:56.0620158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.86,238.02*7E
2025-01-06T12:28:57.0557465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-6.57,237.75*70
2025-01-06T12:28:58.0616715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-7.25,237.84*79
2025-01-06T12:28:59.0641949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.78,238.12*70
2025-01-06T12:29:00.0640773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.04,238.40*71
2025-01-06T12:29:01.0639283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,238.49*52
2025-01-06T12:29:02.0480468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.90,238.31*71
2025-01-06T12:29:03.0479114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.77,238.20*79
2025-01-06T12:29:04.0525588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.19,238.26*54
2025-01-06T12:29:05.0582405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.55,238.45*59
2025-01-06T12:29:06.0580682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.79,238.63*7E
2025-01-06T12:29:07.0578318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.67,238.36*7C
2025-01-06T12:29:08.0576806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-6.93,237.65*5E
2025-01-06T12:29:09.0575402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-6.90,236.96*55
2025-01-06T12:29:10.0573797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.81,236.79*75
2025-01-06T12:29:11.0572220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.97,236.94*7C
2025-01-06T12:29:12.0631895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.49,236.98*5E
2025-01-06T12:29:13.0514966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.51,237.16*51
2025-01-06T12:29:14.0494143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.42,237.61*57
2025-01-06T12:29:15.0536587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.66,238.03*72
2025-01-06T12:29:16.0556567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,238.09*5A
2025-01-06T12:29:17.0554406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,237.87*51
2025-01-06T12:29:18.0553479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.37,237.71*50
2025-01-06T12:29:19.0551347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.85,237.64*5E
2025-01-06T12:29:20.0508941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.35,237.57*7F
2025-01-06T12:29:21.0569173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.56,237.44*73
2025-01-06T12:29:22.0598692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,237.40*73
2025-01-06T12:29:23.0597260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.71,237.70*78
2025-01-06T12:29:24.0594900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.46,238.15*76
2025-01-06T12:29:25.0593202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,238.43*72
2025-01-06T12:29:26.0589761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,238.61*5F
2025-01-06T12:29:27.0589056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.65,238.96*55
2025-01-06T12:29:28.0510381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.32,239.36*74
2025-01-06T12:29:29.0535910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.85,239.55*7B
2025-01-06T12:29:30.0533942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,239.48*58
2025-01-06T12:29:31.0531447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,239.10*59
2025-01-06T12:29:32.0528103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,238.65*72
2025-01-06T12:29:33.0624304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.46,238.49*72
2025-01-06T12:29:34.0641393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.93,238.85*78
2025-01-06T12:29:35.0621047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.50,239.37*75
2025-01-06T12:29:36.0619152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.91,239.77*76
2025-01-06T12:29:37.0649349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,239.88*74
2025-01-06T12:29:38.0491588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,239.70*5C
2025-01-06T12:29:39.0490900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.16,239.20*7F
2025-01-06T12:29:40.0488776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,238.81*73
2025-01-06T12:29:41.0641913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,238.74*77
2025-01-06T12:29:42.0640624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.11,238.74*76
2025-01-06T12:29:43.0639030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.26,238.92*77
2025-01-06T12:29:44.0636941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.90,239.26*78
2025-01-06T12:29:45.0634035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.34,239.45*59
2025-01-06T12:29:46.0632462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,239.09*51
2025-01-06T12:29:47.0544259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,238.34*78
2025-01-06T12:29:48.0541430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.58,237.58*54
2025-01-06T12:29:49.0575699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.26,237.06*7D
2025-01-06T12:29:50.0605313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.07,236.85*79
2025-01-06T12:29:51.0602867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.50,237.11*7B
2025-01-06T12:29:52.0601834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.63,237.55*55
2025-01-06T12:29:53.0597851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.72,238.01*59
2025-01-06T12:29:54.0596774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,238.38*58
2025-01-06T12:29:55.0595037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,238.58*78
2025-01-06T12:29:56.0593490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.39,238.57*7F
2025-01-06T12:29:57.0591237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,238.15*7C
2025-01-06T12:29:58.0589558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,237.30*7E
2025-01-06T12:29:59.0586454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,236.36*54
2025-01-06T12:30:00.0585069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.22,235.81*5E
2025-01-06T12:30:01.0634362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.74,235.99*7F
2025-01-06T12:30:02.0632542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.60,236.57*72
2025-01-06T12:30:03.0512255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.49,237.14*72
2025-01-06T12:30:04.0511012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,237.55*7A
2025-01-06T12:30:05.0541165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,237.62*5B
2025-01-06T12:30:06.0538844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.83,237.64*50
2025-01-06T12:30:07.0570145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.19,237.72*73
2025-01-06T12:30:08.0595708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.24,237.78*5E
2025-01-06T12:30:09.0594688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.10,237.84*55
2025-01-06T12:30:10.0592725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,238.02*5E
2025-01-06T12:30:11.0590592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,238.07*58
2025-01-06T12:30:12.0587880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.78,237.85*51
2025-01-06T12:30:13.0585847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.10,237.38*59
2025-01-06T12:30:14.0584859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,237.12*7C
2025-01-06T12:30:15.0582363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.49,237.30*70
2025-01-06T12:30:16.0580165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.08,237.68*70
2025-01-06T12:30:17.0577562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.42,238.20*7F
2025-01-06T12:30:18.0614329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.63,238.83*73
2025-01-06T12:30:19.0613258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.22,239.36*5F
2025-01-06T12:30:20.0610018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,239.43*5D
2025-01-06T12:30:21.0609314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,239.11*77
2025-01-06T12:30:22.0606751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.09,238.81*54
2025-01-06T12:30:23.0603777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,238.50*5A
2025-01-06T12:30:24.0615048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,238.08*7A
2025-01-06T12:30:25.0601267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,237.68*74
2025-01-06T12:30:26.0598728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.08,237.46*7D
2025-01-06T12:30:27.0596952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.82,237.67*76
2025-01-06T12:30:28.0595619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.63,238.19*7F
2025-01-06T12:30:29.0593186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.93,238.28*74
2025-01-06T12:30:30.0610626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.71,237.93*74
2025-01-06T12:30:31.0607579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.10,237.60*50
2025-01-06T12:30:32.0606191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.52,237.54*52
2025-01-06T12:30:33.0603488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,237.64*56
2025-01-06T12:30:34.0603238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,237.44*73
2025-01-06T12:30:35.0600045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.50,237.11*57
2025-01-06T12:30:36.0641288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.67,236.96*5E
2025-01-06T12:30:37.0639558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.55,237.01*5C
2025-01-06T12:30:38.0514579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,237.11*5B
2025-01-06T12:30:39.0511737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.27,237.28*75
2025-01-06T12:30:40.0510793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-7.99,237.61*72
2025-01-06T12:30:41.0508567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-9.20,237.92*75
2025-01-06T12:30:42.0506550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-7.55,238.00*76
2025-01-06T12:30:43.0660533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.59,237.91*7E
2025-01-06T12:30:44.0501229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.84,237.88*5F
2025-01-06T12:30:45.0500148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.48,238.15*51
2025-01-06T12:30:46.0498922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.29,238.55*51
2025-01-06T12:30:47.0591248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.91,238.95*76
2025-01-06T12:30:48.0588110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,239.29*5A
2025-01-06T12:30:49.0587086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.11,239.52*7E
2025-01-06T12:30:50.0585100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-6.21,239.72*72
2025-01-06T12:30:51.0582565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.19,239.90*73
2025-01-06T12:30:52.0581478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.91,240.02*7C
2025-01-06T12:30:53.0579297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,239.98*79
2025-01-06T12:30:54.0576271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,239.73*58
2025-01-06T12:30:55.0575166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,239.32*57
2025-01-06T12:30:56.0573373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,238.92*51
2025-01-06T12:30:57.0570653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,238.76*74
2025-01-06T12:30:58.0568540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,238.80*73
2025-01-06T12:30:59.0567076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,238.85*75
2025-01-06T12:31:00.0564908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,238.99*7D
2025-01-06T12:31:01.0562009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,238.97*79
2025-01-06T12:31:02.0560528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.15,238.73*79
2025-01-06T12:31:03.0559280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.09,238.49*70
2025-01-06T12:31:04.0556831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,238.17*50
2025-01-06T12:31:05.0555595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,237.84*59
2025-01-06T12:31:06.0553164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.17,237.50*79
2025-01-06T12:31:07.0550640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.51,237.06*55
2025-01-06T12:31:08.0548660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.49,236.66*5C
2025-01-06T12:31:09.0547999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.56,236.58*7D
2025-01-06T12:31:10.0545716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.60,236.75*72
2025-01-06T12:31:11.0543677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.63,236.94*71
2025-01-06T12:31:12.0540567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.26,236.97*5C
2025-01-06T12:31:13.0537311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.92,236.86*54
2025-01-06T12:31:14.0537077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,236.92*5C
2025-01-06T12:31:15.0611057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,237.24*78
2025-01-06T12:31:16.0608901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,237.40*59
2025-01-06T12:31:17.0605718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,237.56*79
2025-01-06T12:31:18.0610782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,238.00*76
2025-01-06T12:31:19.0603365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,238.07*7D
2025-01-06T12:31:20.0600478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,237.60*56
2025-01-06T12:31:21.0505991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,237.04*53
2025-01-06T12:31:22.0660273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.81,236.92*7B
2025-01-06T12:31:23.0658925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.71,237.33*71
2025-01-06T12:31:24.0657061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.24,237.87*72
2025-01-06T12:31:25.0598390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,238.06*75
2025-01-06T12:31:26.0597341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,238.03*5E
2025-01-06T12:31:27.0593796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.71,238.05*56
2025-01-06T12:31:28.0592281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,237.95*5F
2025-01-06T12:31:29.0590174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,237.87*71
2025-01-06T12:31:30.0589842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.67,238.09*78
2025-01-06T12:31:31.0628199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.03,238.49*79
2025-01-06T12:31:32.0626928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,238.80*73
2025-01-06T12:31:33.0553081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.93,238.93*58
2025-01-06T12:31:34.0550041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.05,238.57*59
2025-01-06T12:31:35.0549272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.48,237.94*5E
2025-01-06T12:31:36.0546835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,237.39*73
2025-01-06T12:31:37.0545399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,237.22*77
2025-01-06T12:31:38.0561904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.80,237.62*76
2025-01-06T12:31:39.0607596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,238.22*73
2025-01-06T12:31:40.0605238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,238.58*7D
2025-01-06T12:31:41.0603365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,238.30*71
2025-01-06T12:31:42.0601793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,237.93*5D
2025-01-06T12:31:43.0599752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,237.92*73
2025-01-06T12:31:44.0598203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.67,238.08*7D
2025-01-06T12:31:45.0595967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.11,238.06*7F
2025-01-06T12:31:46.0593686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.48,238.04*7D
2025-01-06T12:31:47.0620744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.09,238.06*77
2025-01-06T12:31:48.0620049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,238.05*5A
2025-01-06T12:31:49.0618633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,237.74*79
2025-01-06T12:31:50.0539032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.38,237.34*75
2025-01-06T12:31:51.0536510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.37,237.27*54
2025-01-06T12:31:52.0534773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.00,237.39*77
2025-01-06T12:31:53.0532521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.42,237.58*73
2025-01-06T12:31:54.0530781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.88,237.86*7B
2025-01-06T12:31:55.0528866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-6.00,238.08*7F
2025-01-06T12:31:56.0527023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.31,238.22*59
2025-01-06T12:31:57.0524524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.37,238.27*57
2025-01-06T12:31:58.0522435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,238.28*7B
2025-01-06T12:31:59.0520696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.19,238.39*59
2025-01-06T12:32:00.0518605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.65,238.47*59
2025-01-06T12:32:01.0517394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.58,238.44*59
2025-01-06T12:32:02.0514510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.80,238.26*57
2025-01-06T12:32:03.0512095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.30,238.16*7C
2025-01-06T12:32:04.0529355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.66,238.58*7D
2025-01-06T12:32:05.0527546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-7.73,239.16*7B
2025-01-06T12:32:06.0525214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-7.63,239.42*71
2025-01-06T12:32:07.0522050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.17,239.45*5E
2025-01-06T12:32:08.0521377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,239.30*5F
2025-01-06T12:32:09.0518405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.15,239.16*5F
2025-01-06T12:32:10.0517155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.78,239.29*5B
2025-01-06T12:32:11.0514137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.93,239.47*57
2025-01-06T12:32:12.0513053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,239.46*70
2025-01-06T12:32:13.0511500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.33,239.18*5A
2025-01-06T12:32:14.0509938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.98,238.85*58
2025-01-06T12:32:15.0506839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.88,238.72*5A
2025-01-06T12:32:16.0661939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,238.60*7D
2025-01-06T12:32:17.0659605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,238.32*7E
2025-01-06T12:32:18.0516174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,238.15*5C
2025-01-06T12:32:19.0655138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,237.86*78
2025-01-06T12:32:20.0527226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,237.73*72
2025-01-06T12:32:21.0525534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,237.83*7C
2025-01-06T12:32:22.0522800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,237.63*7F
2025-01-06T12:32:23.0551864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,237.08*53
2025-01-06T12:32:24.0568862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.00,236.67*53
2025-01-06T12:32:25.0565708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,236.81*51
2025-01-06T12:32:26.0563757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,237.29*70
2025-01-06T12:32:27.0561723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,237.54*70
2025-01-06T12:32:28.0561107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,237.63*72
2025-01-06T12:32:29.0558866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,237.57*7C
2025-01-06T12:32:30.0555855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,237.24*5D
2025-01-06T12:32:31.0554644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.27,236.75*56
2025-01-06T12:32:32.0552652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,236.05*7B
2025-01-06T12:32:33.0549817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,235.55*52
2025-01-06T12:32:34.0585988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,235.68*5D
2025-01-06T12:32:35.0583875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,236.22*7C
2025-01-06T12:32:36.0581274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.03,236.91*7D
2025-01-06T12:32:37.0579698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.76,237.76*72
2025-01-06T12:32:38.0577335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.81,238.49*70
2025-01-06T12:32:39.0630954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.60,238.88*77
2025-01-06T12:32:40.0510058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.24,238.85*50
2025-01-06T12:32:41.0509088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,238.48*52
2025-01-06T12:32:42.0506814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.55,238.12*77
2025-01-06T12:32:43.0504196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.22,237.63*79
2025-01-06T12:32:44.0502832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.46,237.16*51
2025-01-06T12:32:45.0656678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.36,237.28*76
2025-01-06T12:32:46.0528914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.21,237.83*7B
2025-01-06T12:32:47.0526055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.47,238.22*72
2025-01-06T12:32:48.0524825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.19,238.41*7B
2025-01-06T12:32:49.0522600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.28,238.77*7E
2025-01-06T12:32:50.0521125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.23,239.15*5B
2025-01-06T12:32:51.0518886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,239.36*5B
2025-01-06T12:32:52.0516649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,239.40*7F
2025-01-06T12:32:53.0515428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.27,239.19*54
2025-01-06T12:32:54.0548347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.89,238.82*51
2025-01-06T12:32:55.0532848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,238.38*7C
2025-01-06T12:32:56.0530408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.58,238.10*79
2025-01-06T12:32:57.0529532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.69,238.18*70
2025-01-06T12:32:58.0527751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.81,238.14*7B
2025-01-06T12:32:59.0524265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.26,237.62*7D
2025-01-06T12:33:00.0523438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,237.27*5F
2025-01-06T12:33:01.0519881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,237.42*74
2025-01-06T12:33:02.0519243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.18,237.75*75
2025-01-06T12:33:03.0517532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.10,238.16*78
2025-01-06T12:33:04.0670967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,238.44*7E
2025-01-06T12:33:05.0668913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,238.55*70
2025-01-06T12:33:06.0511433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,238.54*52
2025-01-06T12:33:07.0534721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.16,238.26*79
2025-01-06T12:33:08.0531485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,237.85*7E
2025-01-06T12:33:09.0531603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,237.46*7D
2025-01-06T12:33:10.0527614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.64,237.28*72
2025-01-06T12:33:11.0597481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.31,237.32*7C
2025-01-06T12:33:12.0620285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.42,237.42*7B
2025-01-06T12:33:13.0617848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.41,237.60*7F
2025-01-06T12:33:14.0616659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.79,237.87*7B
2025-01-06T12:33:15.0613141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,238.05*71
2025-01-06T12:33:16.0613110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,238.11*5A
2025-01-06T12:33:17.0608763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.99,238.12*5E
2025-01-06T12:33:18.0607933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.33,238.34*58
2025-01-06T12:33:19.0605574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.07,238.67*52
2025-01-06T12:33:20.0604684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,238.70*73
2025-01-06T12:33:21.0601692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.48,238.53*76
2025-01-06T12:33:22.0600985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-6.22,238.28*55
2025-01-06T12:33:23.0596959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-6.24,237.92*5F
2025-01-06T12:33:24.0596030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.73,237.57*55
2025-01-06T12:33:25.0595408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,237.56*55
2025-01-06T12:33:26.0648541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.05,237.73*76
2025-01-06T12:33:27.0648630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.78,237.80*5B
2025-01-06T12:33:28.0506761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.03,237.96*52
2025-01-06T12:33:29.0584840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.41,238.47*5F
2025-01-06T12:33:30.0607761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,239.05*7A
2025-01-06T12:33:31.0604980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.86,239.57*54
2025-01-06T12:33:32.0603658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.08,239.85*52
2025-01-06T12:33:33.0632051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.14,239.83*52
2025-01-06T12:33:34.0629003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,239.39*58
2025-01-06T12:33:35.0644983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,238.50*7C
2025-01-06T12:33:36.0642840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,237.68*73
2025-01-06T12:33:37.0640110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.14,237.28*72
2025-01-06T12:33:38.0638296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.77,237.43*7A
2025-01-06T12:33:39.0522444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.91,237.98*72
2025-01-06T12:33:40.0521081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.11,238.46*70
2025-01-06T12:33:41.0536977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,238.76*72
2025-01-06T12:33:42.0534485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,238.94*5A
2025-01-06T12:33:43.0533915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,239.03*53
2025-01-06T12:33:44.0531668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,239.24*50
2025-01-06T12:33:45.0553859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,239.31*5A
2025-01-06T12:33:46.0570508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,238.87*51
2025-01-06T12:33:47.0626808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.16,238.22*5B
2025-01-06T12:33:48.0511693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,237.68*51
2025-01-06T12:33:49.0550993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.85,237.26*76
2025-01-06T12:33:50.0565526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.90,237.12*70
2025-01-06T12:33:51.0627944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.64,237.43*7D
2025-01-06T12:33:52.0625873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.96,237.99*74
2025-01-06T12:33:53.0622353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,238.58*57
2025-01-06T12:33:54.0621239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,239.00*53
2025-01-06T12:33:55.0619088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,239.17*5E
2025-01-06T12:33:56.0617601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,238.98*54
2025-01-06T12:33:57.0614930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,238.38*5F
2025-01-06T12:33:58.0613387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,237.73*7A
2025-01-06T12:33:59.0611759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.23,237.45*7A
2025-01-06T12:34:00.0609572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.39,237.41*73
2025-01-06T12:34:01.0607157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.78,237.57*70
2025-01-06T12:34:02.0605742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.09,238.11*72
2025-01-06T12:34:03.0602686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,238.76*7A
2025-01-06T12:34:04.0601864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,239.22*7A
2025-01-06T12:34:05.0599214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,239.36*71
2025-01-06T12:34:06.0597506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,239.16*51
2025-01-06T12:34:07.0596002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,238.51*50
2025-01-06T12:34:08.0592691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,237.76*54
2025-01-06T12:34:09.0591008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,237.39*76
2025-01-06T12:34:10.0588758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.14,237.40*7C
2025-01-06T12:34:11.0588239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.05,237.74*7C
2025-01-06T12:34:12.0585565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-5.68,238.35*7A
2025-01-06T12:34:13.0583750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.71,239.15*7F
2025-01-06T12:34:14.0581795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.61,239.74*5C
2025-01-06T12:34:15.0579466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.43,239.66*5A
2025-01-06T12:34:16.0607522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.70,239.25*74
2025-01-06T12:34:17.0605188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.52,238.77*59
2025-01-06T12:34:18.0605894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,238.38*74
2025-01-06T12:34:19.0603258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.48,238.35*7A
2025-01-06T12:34:20.0600270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.30,238.48*73
2025-01-06T12:34:21.0599487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.20,238.63*72
2025-01-06T12:34:22.0597173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.88,238.62*77
2025-01-06T12:34:23.0630366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.39,238.64*78
2025-01-06T12:34:24.0540956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,238.82*7F
2025-01-06T12:34:25.0539865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,238.90*53
2025-01-06T12:34:26.0537491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.92,238.84*5D
2025-01-06T12:34:27.0536053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,238.68*57
2025-01-06T12:34:28.0532549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,238.44*73
2025-01-06T12:34:29.0531411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,238.16*7E
2025-01-06T12:34:30.0529556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.18,237.81*74
2025-01-06T12:34:31.0526674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.54,237.51*71
2025-01-06T12:34:32.0525210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.26,237.46*7E
2025-01-06T12:34:33.0523519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,237.72*78
2025-01-06T12:34:34.0521162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,238.14*72
2025-01-06T12:34:35.0550799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,238.38*70
2025-01-06T12:34:36.0569514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,238.16*5E
2025-01-06T12:34:37.0620212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.86,237.75*74
2025-01-06T12:34:38.0618494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,237.51*70
2025-01-06T12:34:39.0659868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,237.51*73
2025-01-06T12:34:40.0519722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.33,237.75*7E
2025-01-06T12:34:41.0537839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.60,238.08*7C
2025-01-06T12:34:42.0589628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.96,238.48*7C
2025-01-06T12:34:43.0586762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.24,238.88*76
2025-01-06T12:34:44.0585731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.63,238.98*5F
2025-01-06T12:34:45.0583880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,238.78*5B
2025-01-06T12:34:46.0582259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.06,238.31*5D
2025-01-06T12:34:47.0579244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.55,237.87*58
2025-01-06T12:34:48.0578046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.29,237.71*52
2025-01-06T12:34:49.0576364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.04,237.99*75
2025-01-06T12:34:50.0575065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.94,238.52*7B
2025-01-06T12:34:51.0573144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.37,238.91*7D
2025-01-06T12:34:52.0570946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.39,239.17*7D
2025-01-06T12:34:53.0601948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,239.38*76
2025-01-06T12:34:54.0600729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,239.34*73
2025-01-06T12:34:55.0632479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,239.19*79
2025-01-06T12:34:56.0631162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,239.15*73
2025-01-06T12:34:57.0628539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.99,238.90*56
2025-01-06T12:34:58.0627243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.68,238.39*5A
2025-01-06T12:34:59.0625977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.46,238.15*5B
2025-01-06T12:35:00.0624504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.09,238.21*78
2025-01-06T12:35:01.0620990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.31,238.28*7D
2025-01-06T12:35:02.0619285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.54,238.39*53
2025-01-06T12:35:03.0650196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,238.37*70
2025-01-06T12:35:04.0508965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,238.10*5A
2025-01-06T12:35:05.0662623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.62,237.75*5C
2025-01-06T12:35:06.0661956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.86,237.36*75
2025-01-06T12:35:07.0660457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,237.10*7A
2025-01-06T12:35:08.0658948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.12,237.20*78
2025-01-06T12:35:09.0655340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.98,237.74*7D
2025-01-06T12:35:10.0654637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.49,238.37*7F
2025-01-06T12:35:11.0651440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,238.67*7C
2025-01-06T12:35:12.0535005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,238.35*5E
2025-01-06T12:35:13.0533075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.90,237.84*57
2025-01-06T12:35:14.0532283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,237.50*5C
2025-01-06T12:35:15.0553339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,237.24*5D
2025-01-06T12:35:16.0551032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,237.12*50
2025-01-06T12:35:17.0550086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,236.98*7A
2025-01-06T12:35:18.0616889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.39,236.72*72
2025-01-06T12:35:19.0546989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.95,236.72*78
2025-01-06T12:35:20.0544997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.98,237.36*79
2025-01-06T12:35:21.0543656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.84,238.30*79
2025-01-06T12:35:22.0542202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.29,238.75*70
2025-01-06T12:35:23.0541005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.97,238.59*5E
2025-01-06T12:35:24.0539411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.08,238.08*74
2025-01-06T12:35:25.0535943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.82,237.51*7C
2025-01-06T12:35:26.0597780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.53,237.24*50
2025-01-06T12:35:27.0595001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.18,237.49*7A
2025-01-06T12:35:28.0593281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-4.50,237.98*77
2025-01-06T12:35:29.0619034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.79,238.05*73
2025-01-06T12:35:30.0617456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.37,237.77*5D
2025-01-06T12:35:31.0570032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.66,237.58*5B
2025-01-06T12:35:32.0568398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,237.71*55
2025-01-06T12:35:33.0566204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.67,238.07*72
2025-01-06T12:35:34.0565331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,238.50*75
2025-01-06T12:35:35.0564063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,238.64*5F
2025-01-06T12:35:36.0562354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.13,238.20*7C
2025-01-06T12:35:37.0559992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,237.79*5A
2025-01-06T12:35:38.0566348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.20,238.11*72
2025-01-06T12:35:39.0602372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.52,238.80*78
2025-01-06T12:35:40.0600411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.61,239.03*7A
2025-01-06T12:35:41.0598377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.07,238.63*50
2025-01-06T12:35:42.0597180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.35,238.08*55
2025-01-06T12:35:43.0595758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,237.88*76
2025-01-06T12:35:44.0593509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.30,237.81*7D
2025-01-06T12:35:45.0592229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.21,237.90*5D
2025-01-06T12:35:46.0633828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.19,238.27*51
2025-01-06T12:35:47.0632135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,238.53*79
2025-01-06T12:35:48.0667200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.42,238.73*5A
2025-01-06T12:35:49.0564010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.89,238.94*56
2025-01-06T12:35:50.0563481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.78,238.90*5E
2025-01-06T12:35:51.0561274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.64,238.69*7B
2025-01-06T12:35:52.0559869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,238.27*75
2025-01-06T12:35:53.0556861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,237.83*73
2025-01-06T12:35:54.0584987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,237.75*7F
2025-01-06T12:35:55.0583318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.49,238.04*7B
2025-01-06T12:35:56.0581528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.62,238.38*7D
2025-01-06T12:35:57.0580367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.41,238.71*7F
2025-01-06T12:35:58.0578208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.28,238.93*74
2025-01-06T12:35:59.0576573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.01,238.78*5A
2025-01-06T12:36:00.0572851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.37,238.23*5C
2025-01-06T12:36:01.0632949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.51,237.76*71
2025-01-06T12:36:02.0632032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,237.53*5F
2025-01-06T12:36:03.0690526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.71,237.65*7B
2025-01-06T12:36:04.0688102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.26,237.95*7B
2025-01-06T12:36:05.0563594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.77,238.27*73
2025-01-06T12:36:06.0615434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.50,238.47*7E
2025-01-06T12:36:07.0661367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.80,238.39*75
2025-01-06T12:36:08.0681035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,238.08*78
2025-01-06T12:36:09.0679293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.38,237.65*77
2025-01-06T12:36:10.0676950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.98,237.35*7C
2025-01-06T12:36:11.0674325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,237.20*76
2025-01-06T12:36:12.0673837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,237.36*79
2025-01-06T12:36:13.0670518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.15,237.71*73
2025-01-06T12:36:14.0670044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.88,237.90*7C
2025-01-06T12:36:15.0669339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,237.99*73
2025-01-06T12:36:16.0695035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,237.88*59
2025-01-06T12:36:17.0694640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,237.63*54
2025-01-06T12:36:18.0691320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,237.65*75
2025-01-06T12:36:19.0564987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,237.76*7F
2025-01-06T12:36:20.0563965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.02,237.78*70
2025-01-06T12:36:21.0562119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.73,237.88*75
2025-01-06T12:36:22.0631927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.89,238.10*7B
2025-01-06T12:36:23.0558682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.30,238.19*74
2025-01-06T12:36:24.0555831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.25,238.18*57
2025-01-06T12:36:25.0554177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,238.10*55
2025-01-06T12:36:26.0551710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.40,237.99*76
2025-01-06T12:36:27.0551292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.04,237.77*7D
2025-01-06T12:36:28.0610366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,237.71*58
2025-01-06T12:36:29.0608579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.35,238.10*73
2025-01-06T12:36:30.0605889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.20,238.71*7E
2025-01-06T12:36:31.0604103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.56,239.24*77
2025-01-06T12:36:32.0603232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.73,239.34*5B
2025-01-06T12:36:33.0601615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.67,239.06*5B
2025-01-06T12:36:34.0598892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.06,238.66*5F
2025-01-06T12:36:35.0597075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,238.44*7A
2025-01-06T12:36:36.0596315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.57,238.59*7F
2025-01-06T12:36:37.0593462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,238.68*70
2025-01-06T12:36:38.0645246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,238.61*5D
2025-01-06T12:36:39.0643725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,238.62*5F
2025-01-06T12:36:40.0641733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,238.37*5D
2025-01-06T12:36:41.0752276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.70,237.92*7D
2025-01-06T12:36:42.0679130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.26,237.55*71
2025-01-06T12:36:43.0676394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.24,237.62*7C
2025-01-06T12:36:44.0675247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.10,238.25*72
2025-01-06T12:36:45.0674297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.73,239.09*7A
2025-01-06T12:36:46.0708035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,239.53*76
2025-01-06T12:36:47.0574715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.64,239.44*76
2025-01-06T12:36:48.0573956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.00,238.88*79
2025-01-06T12:36:49.0571240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.26,238.03*70
2025-01-06T12:36:50.0569232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,237.09*5F
2025-01-06T12:36:51.0569117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,236.55*7D
2025-01-06T12:36:52.0595717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.89,236.63*7C
2025-01-06T12:36:53.0593069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.82,237.00*76
2025-01-06T12:36:54.0592091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.09,237.56*7B
2025-01-06T12:36:55.0590213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.64,238.22*71
2025-01-06T12:36:56.0589129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,238.61*74
2025-01-06T12:36:57.0586073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,238.79*57
2025-01-06T12:36:58.0585273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,238.98*5C
2025-01-06T12:36:59.0583543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,238.99*5E
2025-01-06T12:37:00.0580245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.22,238.60*77
2025-01-06T12:37:01.0597783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.92,238.02*74
2025-01-06T12:37:02.0596032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.79,237.55*5F
2025-01-06T12:37:03.0594191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,237.41*7A
2025-01-06T12:37:04.0590543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.90,237.54*7A
2025-01-06T12:37:05.0588983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.23,237.80*7D
2025-01-06T12:37:06.0587881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-6.18,238.15*79
2025-01-06T12:37:07.0587234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.43,238.51*71
2025-01-06T12:37:08.0585030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.68,238.68*5B
2025-01-06T12:37:09.0583970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,238.78*5F
2025-01-06T12:37:10.0602690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,239.01*76
2025-01-06T12:37:11.0631830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.95,239.15*53
2025-01-06T12:37:12.0630230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.41,238.73*5A
2025-01-06T12:37:13.0628443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.31,238.03*5D
2025-01-06T12:37:14.0660248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,237.63*52
2025-01-06T12:37:15.0658552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.18,237.61*77
2025-01-06T12:37:16.0656076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.53,237.82*73
2025-01-06T12:37:17.0654992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-6.48,238.38*71
2025-01-06T12:37:18.0653247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.99,239.11*72
2025-01-06T12:37:19.0690200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.10,239.35*72
2025-01-06T12:37:20.0688500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,239.13*52
2025-01-06T12:37:21.0688047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.18,238.89*52
2025-01-06T12:37:22.0685456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.13,238.65*7D
2025-01-06T12:37:23.0710533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.54,238.44*56
2025-01-06T12:37:24.0682537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.63,238.41*5C
2025-01-06T12:37:25.0612666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,238.50*7C
2025-01-06T12:37:26.0610677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,238.28*79
2025-01-06T12:37:27.0651422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.89,238.01*56
2025-01-06T12:37:28.0599164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.37,238.02*74
2025-01-06T12:37:29.0597085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.24,238.34*73
2025-01-06T12:37:30.0621546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.59,238.67*71
2025-01-06T12:37:31.0689299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.83,238.66*7E
2025-01-06T12:37:32.0589897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,238.55*72
2025-01-06T12:37:33.0588705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,238.71*58
2025-01-06T12:37:34.0586866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.54,239.05*56
2025-01-06T12:37:35.0584212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,239.13*5A
2025-01-06T12:37:36.0582076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,238.95*54
2025-01-06T12:37:37.0620523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.51,238.65*5A
2025-01-06T12:37:38.0666883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.79,238.37*54
2025-01-06T12:37:39.0653718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.14,238.12*5F
2025-01-06T12:37:40.0651720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.47,237.92*79
2025-01-06T12:37:41.0673315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.14,237.99*72
2025-01-06T12:37:42.0814372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,238.34*7C
2025-01-06T12:37:43.0708192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,238.51*5B
2025-01-06T12:37:44.0597582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,238.34*74
2025-01-06T12:37:45.0597084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,238.32*77
2025-01-06T12:37:46.0710681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.68,238.39*7D
2025-01-06T12:37:47.0593272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.89,238.35*74
2025-01-06T12:37:48.0616420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,238.11*5D
2025-01-06T12:37:49.0614732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,237.88*56
2025-01-06T12:37:50.0696685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,237.75*5C
2025-01-06T12:37:51.0694362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,237.89*71
2025-01-06T12:37:52.0692303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,238.20*74
2025-01-06T12:37:53.0709496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.47,238.43*77
2025-01-06T12:37:54.0706739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,238.33*7F
2025-01-06T12:37:55.0705353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.07,238.11*5F
2025-01-06T12:37:56.0702967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.23,237.95*58
2025-01-06T12:37:57.0700395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,237.84*7F
2025-01-06T12:37:58.0699277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,237.76*73
2025-01-06T12:37:59.0697599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.20,237.61*78
2025-01-06T12:38:00.0695211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,237.59*7A
2025-01-06T12:38:01.0602437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,237.77*79
2025-01-06T12:38:02.0622447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,238.10*5D
2025-01-06T12:38:03.0621419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.70,238.40*5F
2025-01-06T12:38:04.0618148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,238.47*5D
2025-01-06T12:38:05.0617245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,238.25*51
2025-01-06T12:38:06.0614919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,237.75*50
2025-01-06T12:38:07.0613442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,237.34*53
2025-01-06T12:38:08.0611183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,237.15*76
2025-01-06T12:38:09.0609113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.17,237.13*74
2025-01-06T12:38:10.0606892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.45,237.32*7E
2025-01-06T12:38:11.0627043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.12,237.46*74
2025-01-06T12:38:12.0624673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.73,237.53*79
2025-01-06T12:38:13.0674341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.67,237.62*53
2025-01-06T12:38:14.0671698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.04,237.65*5E
2025-01-06T12:38:15.0669099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,237.70*5F
2025-01-06T12:38:16.0682790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,237.57*51
2025-01-06T12:38:17.0713628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,237.32*7F
2025-01-06T12:38:18.0713287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,237.31*76
2025-01-06T12:38:19.0711133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,237.47*7A
2025-01-06T12:38:20.0708572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,237.47*7C
2025-01-06T12:38:21.0707316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.57,237.42*7E
2025-01-06T12:38:22.0724614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.77,237.47*78
2025-01-06T12:38:23.0721019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.95,237.68*73
2025-01-06T12:38:24.0663745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.54,238.05*5B
2025-01-06T12:38:25.0661648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.39,238.22*52
2025-01-06T12:38:26.0657878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.78,238.12*56
2025-01-06T12:38:27.0657191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,237.84*54
2025-01-06T12:38:28.0654690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,237.48*59
2025-01-06T12:38:29.0654758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,237.30*79
2025-01-06T12:38:30.0652341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,237.43*78
2025-01-06T12:38:31.0649473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.40,237.85*71
2025-01-06T12:38:32.0648034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.26,238.50*71
2025-01-06T12:38:33.0646739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.68,239.03*7E
2025-01-06T12:38:34.0645446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,239.13*73
2025-01-06T12:38:35.0791432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,239.05*58
2025-01-06T12:38:36.0665764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,238.90*53
2025-01-06T12:38:37.0663862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,238.48*5E
2025-01-06T12:38:38.0662079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,237.78*75
2025-01-06T12:38:39.0838647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,236.89*70
2025-01-06T12:38:40.0601813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.24,236.15*76
2025-01-06T12:38:41.0599900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.56,236.12*7F
2025-01-06T12:38:42.0598810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.94,236.73*72
2025-01-06T12:38:43.0595834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.03,237.56*7F
2025-01-06T12:38:44.0595500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.47,238.38*79
2025-01-06T12:38:45.0618202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,238.88*75
2025-01-06T12:38:46.0616083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.41,238.95*52
2025-01-06T12:38:47.0615124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.28,238.65*51
2025-01-06T12:38:48.0675124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,238.08*5D
2025-01-06T12:38:49.0611255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,237.43*7C
2025-01-06T12:38:50.0609526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.70,236.92*76
2025-01-06T12:38:51.0605786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.76,236.73*7D
2025-01-06T12:38:52.0605161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.72,236.84*79
2025-01-06T12:38:53.0603713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.80,237.13*77
2025-01-06T12:38:54.0600390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.77,237.40*78
2025-01-06T12:38:55.0655762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,237.58*75
2025-01-06T12:38:56.0655482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,238.03*5A
2025-01-06T12:38:57.0651168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,238.79*52
2025-01-06T12:38:58.0670624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,239.23*71
2025-01-06T12:38:59.0649199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,239.00*56
2025-01-06T12:39:00.0646837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,238.35*58
2025-01-06T12:39:01.0644563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,237.59*53
2025-01-06T12:39:02.0643469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,236.99*7F
2025-01-06T12:39:03.0678110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,236.58*79
2025-01-06T12:39:04.0739226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.36,236.52*79
2025-01-06T12:39:05.0737256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.58,236.85*77
2025-01-06T12:39:06.0628771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.23,237.23*70
2025-01-06T12:39:07.0577892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.05,237.46*50
2025-01-06T12:39:08.0732220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.77,237.68*5C
2025-01-06T12:39:09.0730284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.72,237.93*59
2025-01-06T12:39:10.0729196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,238.05*76
2025-01-06T12:39:11.0726428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,237.95*59
2025-01-06T12:39:12.0610322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.99,237.60*56
2025-01-06T12:39:13.0655841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.72,237.29*5B
2025-01-06T12:39:14.0673952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,237.25*73
2025-01-06T12:39:15.0690922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,237.29*77
2025-01-06T12:39:16.0688151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.14,237.24*56
2025-01-06T12:39:17.0686935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.32,237.56*7C
2025-01-06T12:39:18.0612176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.76,238.18*7B
2025-01-06T12:39:19.0684217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.86,238.68*75
2025-01-06T12:39:20.0681079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.79,238.73*7F
2025-01-06T12:39:21.0680717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,238.47*55
2025-01-06T12:39:22.0676764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.89,238.18*70
2025-01-06T12:39:23.0676475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.59,238.04*7C
2025-01-06T12:39:24.0673185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.34,238.00*56
2025-01-06T12:39:25.0671354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.17,237.94*58
2025-01-06T12:39:26.0669684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.06,238.10*73
2025-01-06T12:39:27.0667807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.63,238.37*72
2025-01-06T12:39:28.0620603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.91,238.54*7E
2025-01-06T12:39:29.0727722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.17,238.52*58
2025-01-06T12:39:30.0725792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.02,238.59*52
2025-01-06T12:39:31.0723559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,238.87*57
2025-01-06T12:39:32.0721160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.80,239.04*7B
2025-01-06T12:39:33.0602466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.73,238.83*7D
2025-01-06T12:39:34.0601393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,238.44*5D
2025-01-06T12:39:35.0599014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,238.23*73
2025-01-06T12:39:36.0753284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.58,238.19*71
2025-01-06T12:39:37.0752211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.69,238.10*7A
2025-01-06T12:39:38.0621017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.31,237.95*75
2025-01-06T12:39:39.0619109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,238.01*72
2025-01-06T12:39:40.0617375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.25,238.42*75
2025-01-06T12:39:41.0614086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.28,239.00*53
2025-01-06T12:39:42.0611934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.42,239.34*5B
2025-01-06T12:39:43.0610033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.41,239.37*5A
2025-01-06T12:39:44.0664468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,239.07*55
2025-01-06T12:39:45.0662457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.03,238.38*76
2025-01-06T12:39:46.0661976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.54,237.49*70
2025-01-06T12:39:47.0658323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.88,236.76*51
2025-01-06T12:39:48.0657542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.80,236.46*76
2025-01-06T12:39:49.0656773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-4.10,236.96*77
2025-01-06T12:39:50.0654438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-6.64,238.02*74
2025-01-06T12:39:51.0652382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-7.52,239.02*7B
2025-01-06T12:39:52.0649769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-6.49,239.36*51
2025-01-06T12:39:53.0648370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.10,239.02*57
2025-01-06T12:39:54.0646285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.03,238.40*5E
2025-01-06T12:39:55.0644916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.11,237.77*79
2025-01-06T12:39:56.0643206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.21,237.28*55
2025-01-06T12:39:57.0640928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,3.77,237.07*5A
2025-01-06T12:39:58.0638847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.47,237.22*53
2025-01-06T12:39:59.0636571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.01,237.53*7E
2025-01-06T12:40:00.0634316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-7.32,237.73*51
2025-01-06T12:40:01.0632647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-8.23,237.92*57
2025-01-06T12:40:02.0631091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-6.74,238.28*79
2025-01-06T12:40:03.0628691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.69,238.72*7E
2025-01-06T12:40:04.0647533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.35,238.82*75
2025-01-06T12:40:05.0647203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.82,238.64*7B
2025-01-06T12:40:06.0673095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.43,238.41*71
2025-01-06T12:40:07.0671085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.54,238.16*76
2025-01-06T12:40:08.0668085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,238.06*7E
2025-01-06T12:40:09.0666332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.64,238.20*78
2025-01-06T12:40:10.0665490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.81,238.38*7C
2025-01-06T12:40:11.0662932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.80,238.35*71
2025-01-06T12:40:12.0704371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.17,238.19*5A
2025-01-06T12:40:13.0701793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.69,238.31*51
2025-01-06T12:40:14.0699748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.59,238.80*7D
2025-01-06T12:40:15.0698634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.73,239.13*77
2025-01-06T12:40:16.0697075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.92,239.21*78
2025-01-06T12:40:17.0694365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.33,239.12*59
2025-01-06T12:40:18.0692413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,238.89*50
2025-01-06T12:40:19.0690852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.39,238.47*7B
2025-01-06T12:40:20.0687041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.33,237.98*56
2025-01-06T12:40:21.0687224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.90,237.73*7E
2025-01-06T12:40:22.0683907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.62,237.84*79
2025-01-06T12:40:23.0683494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.48,238.19*72
2025-01-06T12:40:24.0680323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.08,238.85*7A
2025-01-06T12:40:25.0678720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.37,239.72*70
2025-01-06T12:40:26.0679897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.46,240.16*7E
2025-01-06T12:40:27.0673908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,239.98*59
2025-01-06T12:40:28.0674234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.31,239.26*7A
2025-01-06T12:40:29.0672100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.21,238.17*74
2025-01-06T12:40:30.0670018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.22,237.17*79
2025-01-06T12:40:31.0668073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.50,236.75*54
2025-01-06T12:40:32.0666337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.75,236.97*76
2025-01-06T12:40:33.0663900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.49,237.57*7C
2025-01-06T12:40:34.0723091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.30,238.22*7B
2025-01-06T12:40:35.0722062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.51,238.79*7A
2025-01-06T12:40:36.0720367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.58,239.06*54
2025-01-06T12:40:37.0601124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.29,238.89*52
2025-01-06T12:40:38.0653171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.13,238.56*5F
2025-01-06T12:40:39.0650038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,238.33*51
2025-01-06T12:40:40.0734369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.96,238.13*7C
2025-01-06T12:40:41.0648580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.52,237.93*54
2025-01-06T12:40:42.0646966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.14,237.83*51
2025-01-06T12:40:43.0644856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,237.64*78
2025-01-06T12:40:44.0663024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,237.32*72
2025-01-06T12:40:45.0659905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.46,236.90*76
2025-01-06T12:40:46.0658956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.79,236.69*7A
2025-01-06T12:40:47.0657705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.20,237.08*7D
2025-01-06T12:40:48.0655456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.54,237.88*7D
2025-01-06T12:40:49.0653750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.44,238.45*75
2025-01-06T12:40:50.0622308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.39,238.89*59
2025-01-06T12:40:51.0649779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.29,239.18*54
2025-01-06T12:40:52.0739121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.16,239.08*7C
2025-01-06T12:40:53.0706451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.32,238.49*78
2025-01-06T12:40:54.0704032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.43,237.68*5E
2025-01-06T12:40:55.0702640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.08,237.12*5C
2025-01-06T12:40:56.0730101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.41,237.03*7F
2025-01-06T12:40:57.0728466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.57,237.07*74
2025-01-06T12:40:58.0727198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.28,237.19*79
2025-01-06T12:40:59.0725312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.74,237.55*78
2025-01-06T12:41:00.0721918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.51,238.24*7F
2025-01-06T12:41:01.0722114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.07,238.93*7C
2025-01-06T12:41:02.0719747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,239.14*7A
2025-01-06T12:41:03.0717858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,238.87*5D
2025-01-06T12:41:04.0715169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,238.53*5B
2025-01-06T12:41:05.0714246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,238.27*50
2025-01-06T12:41:06.0712060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.00,238.17*58
2025-01-06T12:41:07.0709250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.52,238.12*76
2025-01-06T12:41:08.0709130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,238.04*74
2025-01-06T12:41:09.0761046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,237.86*79
2025-01-06T12:41:10.0757786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.72,237.67*54
2025-01-06T12:41:11.0756387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.38,237.54*55
2025-01-06T12:41:12.0753485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.21,237.54*7B
2025-01-06T12:41:13.0753938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.40,237.52*74
2025-01-06T12:41:14.0750155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.00,237.62*55
2025-01-06T12:41:15.0747518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.48,237.90*52
2025-01-06T12:41:16.0745302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.91,238.29*5E
2025-01-06T12:41:17.0744340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.40,238.69*76
2025-01-06T12:41:18.0741538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,238.95*78
2025-01-06T12:41:19.0739805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,238.89*57
2025-01-06T12:41:20.0737902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.37,238.24*76
2025-01-06T12:41:21.0736522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.66,237.27*7D
2025-01-06T12:41:22.0735724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.57,236.62*7D
2025-01-06T12:41:23.0732123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.58,236.53*75
2025-01-06T12:41:24.0731853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-4.00,236.83*7E
2025-01-06T12:41:25.0729024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-5.74,237.43*7A
2025-01-06T12:41:26.0727768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-6.15,238.16*71
2025-01-06T12:41:27.0724521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.05,238.58*7E
2025-01-06T12:41:28.0723846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.03,238.66*51
2025-01-06T12:41:29.0721958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,238.61*5F
2025-01-06T12:41:30.0720751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.78,238.56*77
2025-01-06T12:41:31.0718000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.37,238.25*5F
2025-01-06T12:41:32.0715523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,237.97*5F
2025-01-06T12:41:33.0713764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,237.99*74
2025-01-06T12:41:34.0712351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,237.95*5B
2025-01-06T12:41:35.0710508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.75,237.55*53
2025-01-06T12:41:36.0708218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.25,237.23*78
2025-01-06T12:41:37.0707695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.26,237.43*7F
2025-01-06T12:41:38.0704672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.64,237.96*70
2025-01-06T12:41:39.0703671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.92,238.43*72
2025-01-06T12:41:40.0700950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,238.80*7D
2025-01-06T12:41:41.0699539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,238.74*50
2025-01-06T12:41:42.0697690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.11,238.05*5F
2025-01-06T12:41:43.0696390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.77,237.16*5D
2025-01-06T12:41:44.0693246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.13,236.68*56
2025-01-06T12:41:45.0708124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.71,236.96*72
2025-01-06T12:41:46.0706380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.51,237.61*71
2025-01-06T12:41:47.0704327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.15,238.04*75
2025-01-06T12:41:48.0720879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,238.19*55
2025-01-06T12:41:49.0717216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,238.33*57
2025-01-06T12:41:50.0716691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.48,238.23*56
2025-01-06T12:41:51.0713668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,237.81*5D
2025-01-06T12:41:52.0713187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,237.62*72
2025-01-06T12:41:53.0710044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.22,237.83*78
2025-01-06T12:41:54.0708387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.75,238.13*7E
2025-01-06T12:41:55.0706994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-6.03,238.34*7A
2025-01-06T12:41:56.0704576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.93,238.34*52
2025-01-06T12:41:57.0701849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.84,238.17*5C
2025-01-06T12:41:58.0701019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,237.97*5A
2025-01-06T12:41:59.0700079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.73,237.98*55
2025-01-06T12:42:00.0696916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.58,238.16*5F
2025-01-06T12:42:01.0693996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.37,238.47*58
2025-01-06T12:42:02.0692503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.52,238.82*78
2025-01-06T12:42:03.0691929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.83,238.93*5C
2025-01-06T12:42:04.0689189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-7.03,238.64*5C
2025-01-06T12:42:05.0708598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.90,238.29*5B
2025-01-06T12:42:06.0706988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.27,238.21*77
2025-01-06T12:42:07.0726726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.60,238.32*70
2025-01-06T12:42:08.0725932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.96,238.43*5F
2025-01-06T12:42:09.0723625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.06,238.50*59
2025-01-06T12:42:10.0721619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,238.63*7D
2025-01-06T12:42:11.0719994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,238.60*7E
2025-01-06T12:42:12.0718360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,238.64*75
2025-01-06T12:42:13.0776903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,238.65*78
2025-01-06T12:42:14.0619796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,238.20*5A
2025-01-06T12:42:15.0617994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.24,237.66*53
2025-01-06T12:42:16.0771326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.40,237.57*7F
2025-01-06T12:42:17.0770194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.39,237.77*77
2025-01-06T12:42:18.0767312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.77,238.15*71
2025-01-06T12:42:19.0718760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.01,238.70*74
2025-01-06T12:42:20.0715698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,239.06*7F
2025-01-06T12:42:21.0714108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.47,239.00*73
2025-01-06T12:42:22.0712954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.50,238.73*7A
2025-01-06T12:42:23.0710676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.94,238.44*58
2025-01-06T12:42:24.0771560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,238.10*76
2025-01-06T12:42:25.0771104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.73,237.83*72
2025-01-06T12:42:26.0767981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.28,237.78*7C
2025-01-06T12:42:27.0766529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.75,238.19*71
2025-01-06T12:42:28.0764771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.61,238.91*77
2025-01-06T12:42:29.0763414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.09,239.20*78
2025-01-06T12:42:30.0761295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.98,238.92*55
2025-01-06T12:42:31.0757852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.34,238.36*5E
2025-01-06T12:42:32.0757874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.53,237.83*76
2025-01-06T12:42:33.0755409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.08,237.49*54
2025-01-06T12:42:34.0653981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,1.19,237.50*5D
2025-01-06T12:42:35.0638738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.85,237.86*78
2025-01-06T12:42:36.0656480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.50,238.31*7C
2025-01-06T12:42:37.0654326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.64,238.73*5E
2025-01-06T12:42:38.0711083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-6.07,238.78*59
2025-01-06T12:42:39.0708580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.48,238.48*59
2025-01-06T12:42:40.0706701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,237.85*5A
2025-01-06T12:42:41.0704283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.72,237.14*7B
2025-01-06T12:42:42.0703886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.02,236.92*5A
2025-01-06T12:42:43.0700825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.02,237.30*56
2025-01-06T12:42:44.0697875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.27,237.73*71
2025-01-06T12:42:45.0696366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.71,238.14*77
2025-01-06T12:42:46.0696542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.49,238.40*7B
2025-01-06T12:42:47.0693457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.19,238.26*71
2025-01-06T12:42:48.0692220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.00,237.89*5E
2025-01-06T12:42:49.0690080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.05,237.54*53
2025-01-06T12:42:50.0687450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,237.48*58
2025-01-06T12:42:51.0685118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,237.81*5F
2025-01-06T12:42:52.0742189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.06,238.13*5F
2025-01-06T12:42:53.0630964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.63,238.23*51
2025-01-06T12:42:54.0630515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.91,238.43*50
2025-01-06T12:42:55.0784215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.16,238.78*7A
2025-01-06T12:42:56.0624933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.00,239.00*7C
2025-01-06T12:42:57.0623964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-6.50,238.92*7C
2025-01-06T12:42:58.0776942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.24,238.69*7C
2025-01-06T12:42:59.0619703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.19,238.44*5A
2025-01-06T12:43:00.0774461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,238.36*5F
2025-01-06T12:43:01.0772321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.75,238.38*54
2025-01-06T12:43:02.0770308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.64,238.40*56
2025-01-06T12:43:03.0768896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.32,238.45*5C
2025-01-06T12:43:04.0644546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,238.57*76
2025-01-06T12:43:05.0643452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.81,238.50*56
2025-01-06T12:43:06.0640446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.27,238.19*55
2025-01-06T12:43:07.0700862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.15,238.03*5A
2025-01-06T12:43:08.0698516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.17,238.16*75
2025-01-06T12:43:09.0717921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,238.25*71
2025-01-06T12:43:10.0715359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.64,238.15*5F
2025-01-06T12:43:11.0731543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.75,238.05*5C
2025-01-06T12:43:12.0642214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,237.64*50
2025-01-06T12:43:13.0659358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.12,237.23*51
2025-01-06T12:43:14.0686057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.97,237.20*77
2025-01-06T12:43:15.0684355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-6.58,237.41*74
2025-01-06T12:43:16.0683692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.52,237.66*72
2025-01-06T12:43:17.0680160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,237.93*73
2025-01-06T12:43:18.0679935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.97,238.28*5F
2025-01-06T12:43:19.0677366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.97,238.55*52
2025-01-06T12:43:20.0705874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.76,238.48*5C
2025-01-06T12:43:21.0704673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,238.05*72
2025-01-06T12:43:22.0703895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.20,237.62*51
2025-01-06T12:43:23.0702340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.38,237.25*5D
2025-01-06T12:43:24.0699286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.39,237.14*71
2025-01-06T12:43:25.0697995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.67,237.44*7B
2025-01-06T12:43:26.0695853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.38,237.72*78
2025-01-06T12:43:27.0693567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,237.89*78
2025-01-06T12:43:28.0692541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,237.94*58
2025-01-06T12:43:29.0688831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,237.92*57
2025-01-06T12:43:30.0688574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,237.90*55
2025-01-06T12:43:31.0686261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,237.81*79
2025-01-06T12:43:32.0742582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,237.62*79
2025-01-06T12:43:33.0740790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,237.29*70
2025-01-06T12:43:34.0738302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,237.03*78
2025-01-06T12:43:35.0736906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,236.99*72
2025-01-06T12:43:36.0734107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.07,237.17*7E
2025-01-06T12:43:37.0733033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.53,237.53*7C
2025-01-06T12:43:38.0730733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.57,237.78*74
2025-01-06T12:43:39.0728570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.16,237.85*5B
2025-01-06T12:43:40.0727147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,237.84*5D
2025-01-06T12:43:41.0724966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,237.92*5F
2025-01-06T12:43:42.0724059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,238.02*76
2025-01-06T12:43:43.0763824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,238.38*59
2025-01-06T12:43:44.0761982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,238.82*5D
2025-01-06T12:43:45.0644817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,238.58*5D
2025-01-06T12:43:46.0641672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.60,238.08*53
2025-01-06T12:43:47.0638498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.46,237.87*58
2025-01-06T12:43:48.0722400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.91,237.89*7F
2025-01-06T12:43:49.0740435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.02,237.86*71
2025-01-06T12:43:50.0737941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.50,237.91*75
2025-01-06T12:43:51.0735689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,238.02*7C
2025-01-06T12:43:52.0734733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,238.19*5C
2025-01-06T12:43:53.0733237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,238.50*5B
2025-01-06T12:43:54.0764964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,238.77*70
2025-01-06T12:43:55.0763959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,239.00*7E
2025-01-06T12:43:56.0761663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,239.21*54
2025-01-06T12:43:57.0759759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.57,239.22*5F
2025-01-06T12:43:58.0757604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,238.82*5C
2025-01-06T12:43:59.0754571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,238.25*7A
2025-01-06T12:44:00.0753121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.80,237.78*72
2025-01-06T12:44:01.0751367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.94,237.38*78
2025-01-06T12:44:02.0750441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.62,237.28*70
2025-01-06T12:44:03.0747219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.82,237.73*74
2025-01-06T12:44:04.0774991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.64,238.44*76
2025-01-06T12:44:05.0772403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.19,239.00*71
2025-01-06T12:44:06.0732685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,239.23*75
2025-01-06T12:44:07.0748418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,239.27*5F
2025-01-06T12:44:08.0746859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.39,238.97*74
2025-01-06T12:44:09.0744756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.15,238.40*73
2025-01-06T12:44:10.0743073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,237.88*56
2025-01-06T12:44:11.0741903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,237.64*7C
2025-01-06T12:44:12.0762369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.83,237.73*75
2025-01-06T12:44:13.0761229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.68,238.06*7E
2025-01-06T12:44:14.0759051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.86,238.27*7B
2025-01-06T12:44:15.0758034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.43,238.18*78
2025-01-06T12:44:16.0756426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,237.94*56
2025-01-06T12:44:17.0752890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.56,237.64*5C
2025-01-06T12:44:18.0772781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.79,237.49*5E
2025-01-06T12:44:19.0698081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,237.62*7F
2025-01-06T12:44:20.0696160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,237.96*76
2025-01-06T12:44:21.0694797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,238.18*54
2025-01-06T12:44:22.0691525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,238.24*5F
2025-01-06T12:44:23.0748755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,238.28*53
2025-01-06T12:44:24.0744795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,238.12*5F
2025-01-06T12:44:25.0744206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.70,237.82*73
2025-01-06T12:44:26.0741909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.08,237.66*71
2025-01-06T12:44:27.0740475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.46,237.59*73
2025-01-06T12:44:28.0737740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,237.51*7B
2025-01-06T12:44:29.0736711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,237.62*73
2025-01-06T12:44:30.0764987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,237.93*7B
2025-01-06T12:44:31.0733113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.75,238.05*75
2025-01-06T12:44:32.0729347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.53,237.96*54
2025-01-06T12:44:33.0728593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,237.84*5A
2025-01-06T12:44:34.0726221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,237.80*77
2025-01-06T12:44:35.0746408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.36,237.98*7E
2025-01-06T12:44:36.0745824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.60,238.19*50
2025-01-06T12:44:37.0743748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.53,237.99*51
2025-01-06T12:44:38.0740139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,237.61*5F
2025-01-06T12:44:39.0739440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.91,237.57*7E
2025-01-06T12:44:40.0758823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.75,238.00*74
2025-01-06T12:44:41.0755573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.79,238.44*7B
2025-01-06T12:44:42.0753805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.16,238.45*73
2025-01-06T12:44:43.0752359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,238.20*54
2025-01-06T12:44:44.0750698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,237.90*77
2025-01-06T12:44:45.0746880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.23,237.67*5B
2025-01-06T12:44:46.0746473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.71,237.74*5A
2025-01-06T12:44:47.0744736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.57,238.12*71
2025-01-06T12:44:48.0743124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.77,238.46*72
2025-01-06T12:44:49.0740630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.80,238.59*77
2025-01-06T12:44:50.0738221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.66,238.58*50
2025-01-06T12:44:51.0735665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.87,238.43*57
2025-01-06T12:44:52.0734746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.16,238.13*5D
2025-01-06T12:44:53.0732715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,237.66*7D
2025-01-06T12:44:54.0661162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,237.30*74
2025-01-06T12:44:55.0720152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.27,237.51*7E
2025-01-06T12:44:56.0761570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.19,238.10*7D
2025-01-06T12:44:57.0739380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,238.59*75
2025-01-06T12:44:58.0736167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,238.93*79
2025-01-06T12:44:59.0733830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,239.17*7B
2025-01-06T12:45:00.0733464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.69,239.09*5E
2025-01-06T12:45:01.0731250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.57,238.59*5D
2025-01-06T12:45:02.0729495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.80,238.06*5E
2025-01-06T12:45:03.0791214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,237.76*56
2025-01-06T12:45:04.0683478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,237.65*78
2025-01-06T12:45:05.0655404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.87,237.84*7F
2025-01-06T12:45:06.0652529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.76,238.16*78
2025-01-06T12:45:07.0651484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.02,238.30*77
2025-01-06T12:45:08.0648391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,238.53*73
2025-01-06T12:45:09.0803456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,238.98*70
2025-01-06T12:45:10.0801312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.47,239.35*76
2025-01-06T12:45:11.0798475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,239.27*7D
2025-01-06T12:45:12.0641626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,238.97*53
2025-01-06T12:45:13.0639956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.13,238.75*59
2025-01-06T12:45:14.0677896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,238.27*56
2025-01-06T12:45:15.0737904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,237.77*78
2025-01-06T12:45:16.0735780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,237.50*78
2025-01-06T12:45:17.0734196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,237.26*78
2025-01-06T12:45:18.0731550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.77,237.46*7D
2025-01-06T12:45:19.0747357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.32,238.06*76
2025-01-06T12:45:20.0801996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.67,238.59*7B
2025-01-06T12:45:21.0799579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.83,238.75*79
2025-01-06T12:45:22.0642227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.50,238.57*5C
2025-01-06T12:45:23.0679790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,238.22*51
2025-01-06T12:45:24.0678768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,237.86*76
2025-01-06T12:45:25.0676623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,237.63*50
2025-01-06T12:45:26.0675326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,237.49*7E
2025-01-06T12:45:27.0783267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,237.38*70
2025-01-06T12:45:28.0725979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.85,237.26*74
2025-01-06T12:45:29.0681390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.56,237.17*79
2025-01-06T12:45:30.0680653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.29,237.41*72
2025-01-06T12:45:31.0676892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.27,237.97*70
2025-01-06T12:45:32.0717714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,238.58*7D
2025-01-06T12:45:33.0715826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,238.90*7F
2025-01-06T12:45:34.0712386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.61,239.02*74
2025-01-06T12:45:35.0712022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,238.98*74
2025-01-06T12:45:36.0710782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,238.63*53
2025-01-06T12:45:37.0708715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,237.96*5C
2025-01-06T12:45:38.0706506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.15,237.37*54
2025-01-06T12:45:39.0704107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.69,237.16*76
2025-01-06T12:45:40.0703124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.51,237.49*76
2025-01-06T12:45:41.0701192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.77,238.15*77
2025-01-06T12:45:42.0698581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.75,238.59*78
2025-01-06T12:45:43.0697639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,238.66*55
2025-01-06T12:45:44.0693938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,238.55*59
2025-01-06T12:45:45.0741947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,238.43*5B
2025-01-06T12:45:46.0765577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,238.27*56
2025-01-06T12:45:47.0764250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,238.24*7E
2025-01-06T12:45:48.0779296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,238.33*7E
2025-01-06T12:45:49.0689677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.29,238.41*74
2025-01-06T12:45:50.0659994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.73,238.36*7F
2025-01-06T12:45:51.0658493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.48,238.22*7A
2025-01-06T12:45:52.0655489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.94,238.07*7A
2025-01-06T12:45:53.0654702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,238.04*5F
2025-01-06T12:45:54.0685699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,238.02*77
2025-01-06T12:45:55.0685346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,238.00*73
2025-01-06T12:45:56.0683194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,237.93*55
2025-01-06T12:45:57.0681250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.95,237.96*54
2025-01-06T12:45:58.0678252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.77,238.01*5E
2025-01-06T12:45:59.0677279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,237.81*76
2025-01-06T12:46:00.0675099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,237.55*71
2025-01-06T12:46:01.0672896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.54,237.69*71
2025-01-06T12:46:02.0670132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.07,238.20*70
2025-01-06T12:46:03.0707141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.87,238.49*73
2025-01-06T12:46:04.0704201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,238.60*56
2025-01-06T12:46:05.0702641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,238.46*5F
2025-01-06T12:46:06.0759334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.32,238.07*5C
2025-01-06T12:46:07.0756580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,237.75*56
2025-01-06T12:46:08.0755132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,237.58*71
2025-01-06T12:46:09.0752933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.35,237.51*79
2025-01-06T12:46:10.0752109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.92,237.51*71
2025-01-06T12:46:11.0749144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.05,237.54*79
2025-01-06T12:46:12.0748172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.97,237.56*7C
2025-01-06T12:46:13.0744906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.00,237.53*7F
2025-01-06T12:46:14.0744649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,237.75*78
2025-01-06T12:46:15.0742184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,237.97*76
2025-01-06T12:46:16.0740719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,237.85*5C
2025-01-06T12:46:17.0737797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,237.92*74
2025-01-06T12:46:18.0736960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.85,238.31*79
2025-01-06T12:46:19.0667615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.56,238.67*76
2025-01-06T12:46:20.0738620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,238.54*51
2025-01-06T12:46:21.0736607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,238.04*53
2025-01-06T12:46:22.0735048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,237.58*55
2025-01-06T12:46:23.0734021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,237.27*7E
2025-01-06T12:46:24.0760666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.26,237.04*7B
2025-01-06T12:46:25.0759608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.04,237.16*78
2025-01-06T12:46:26.0758303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.25,237.51*7E
2025-01-06T12:46:27.0756611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.07,237.94*76
2025-01-06T12:46:28.0652967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.58,238.62*54
2025-01-06T12:46:29.0771435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.04,239.31*5F
2025-01-06T12:46:30.0769973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.33,239.48*52
2025-01-06T12:46:31.0768140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.94,239.40*56
2025-01-06T12:46:32.0766361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.28,239.28*53
2025-01-06T12:46:33.0763146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,238.79*54
2025-01-06T12:46:34.0762225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,238.26*51
2025-01-06T12:46:35.0758895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.02,238.04*5C
2025-01-06T12:46:36.0782676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.49,237.88*7E
2025-01-06T12:46:37.0780180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.61,237.75*7C
2025-01-06T12:46:38.0778374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.15,237.93*7C
2025-01-06T12:46:39.0776549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.38,238.62*7F
2025-01-06T12:46:40.0804827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.48,239.60*7D
2025-01-06T12:46:41.0707063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.46,240.34*7E
2025-01-06T12:46:42.0704033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.16,240.47*5A
2025-01-06T12:46:43.0702488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.44,240.01*58
2025-01-06T12:46:44.0700836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.36,239.35*50
2025-01-06T12:46:45.0698784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,238.86*51
2025-01-06T12:46:46.0697713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.35,238.54*71
2025-01-06T12:46:47.0693720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.07,238.39*74
2025-01-06T12:46:48.0692742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.13,238.44*72
2025-01-06T12:46:49.0690244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.57,238.45*7F
2025-01-06T12:46:50.0689511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,238.44*5E
2025-01-06T12:46:51.0704044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,238.47*5D
2025-01-06T12:46:52.0702234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,238.44*7B
2025-01-06T12:46:53.0725717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,238.42*7C
2025-01-06T12:46:54.0722580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.47,238.55*72
2025-01-06T12:46:55.0779083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,238.60*7B
2025-01-06T12:46:56.0778054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,238.45*54
2025-01-06T12:46:57.0774356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.26,238.22*53
2025-01-06T12:46:58.0772137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,238.16*5D
2025-01-06T12:46:59.0771875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,238.22*73
2025-01-06T12:47:00.0769418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,238.26*70
2025-01-06T12:47:01.0767721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,238.13*7E
2025-01-06T12:47:02.0764193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,238.07*70
2025-01-06T12:47:03.0801696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,238.19*7E
2025-01-06T12:47:04.0799885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,238.30*7F
2025-01-06T12:47:05.0798749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,238.24*76
2025-01-06T12:47:06.0795326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,238.20*59
2025-01-06T12:47:07.0793832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,238.26*76
2025-01-06T12:47:08.0792739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.18,238.43*75
2025-01-06T12:47:09.0790557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.94,238.65*71
2025-01-06T12:47:10.0714357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.33,238.78*7C
2025-01-06T12:47:11.0712767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.31,238.97*71
2025-01-06T12:47:12.0712370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,238.95*7F
2025-01-06T12:47:13.0709899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,238.64*71
2025-01-06T12:47:14.0735750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.10,238.11*7B
2025-01-06T12:47:15.0734963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.12,237.68*55
2025-01-06T12:47:16.0731945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,237.71*5D
2025-01-06T12:47:17.0730818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.68,238.05*74
2025-01-06T12:47:18.0728699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.16,238.60*79
2025-01-06T12:47:19.0726844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-6.65,239.22*77
2025-01-06T12:47:20.0725075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.53,239.71*75
2025-01-06T12:47:21.0721519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.27,239.72*5D
2025-01-06T12:47:22.0721045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.57,239.15*5A
2025-01-06T12:47:23.0718542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.44,238.52*71
2025-01-06T12:47:24.0717272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.26,238.22*72
2025-01-06T12:47:25.0714296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.87,238.23*5E
2025-01-06T12:47:26.0712626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.95,238.26*7B
2025-01-06T12:47:27.0684087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.09,238.25*7C
2025-01-06T12:47:28.0683155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-6.47,238.51*76
2025-01-06T12:47:29.0679576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-6.82,238.95*7C
2025-01-06T12:47:30.0679289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.48,239.10*70
2025-01-06T12:47:31.0698345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,238.84*5E
2025-01-06T12:47:32.0697040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.99,238.65*74
2025-01-06T12:47:33.0693796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.42,238.60*5F
2025-01-06T12:47:34.0692554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.03,238.51*59
2025-01-06T12:47:35.0691057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,238.44*73
2025-01-06T12:47:36.0688280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,238.41*58
2025-01-06T12:47:37.0686058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,238.45*77
2025-01-06T12:47:38.0685653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.63,238.72*72
2025-01-06T12:47:39.0683002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.74,238.99*75
2025-01-06T12:47:40.0681810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.55,238.96*7A
2025-01-06T12:47:41.0678177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.13,238.54*5E
2025-01-06T12:47:42.0676524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,237.94*5A
2025-01-06T12:47:43.0674955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,237.76*56
2025-01-06T12:47:44.0673637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,238.04*73
2025-01-06T12:47:45.0713264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.74,238.30*74
2025-01-06T12:47:46.0710681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.24,238.54*71
2025-01-06T12:47:47.0737962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,238.89*79
2025-01-06T12:47:48.0763611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,239.27*7C
2025-01-06T12:47:49.0761750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,239.44*75
2025-01-06T12:47:50.0759989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,238.98*52
2025-01-06T12:47:51.0757353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.97,237.67*5C
2025-01-06T12:47:52.0755717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.20,236.35*53
2025-01-06T12:47:53.0753609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,236.01*7D
2025-01-06T12:47:54.0772538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.93,236.36*7A
2025-01-06T12:47:55.0770795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.70,236.75*74
2025-01-06T12:47:56.0770317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.39,237.38*73
2025-01-06T12:47:57.0768198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.43,238.24*70
2025-01-06T12:47:58.0765054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.70,238.94*7E
2025-01-06T12:47:59.0763527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.04,239.29*7A
2025-01-06T12:48:00.0760621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,239.18*77
2025-01-06T12:48:01.0760153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,238.64*5F
2025-01-06T12:48:02.0758671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.68,238.03*7D
2025-01-06T12:48:03.0755154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,237.68*77
2025-01-06T12:48:04.0690024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,237.73*75
2025-01-06T12:48:05.0782552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.82,237.78*7B
2025-01-06T12:48:06.0799825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.03,237.80*70
2025-01-06T12:48:07.0798218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.46,238.02*7A
2025-01-06T12:48:08.0795059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.32,238.48*7E
2025-01-06T12:48:09.0793925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.00,238.92*70
2025-01-06T12:48:10.0791775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.47,239.06*70
2025-01-06T12:48:11.0790628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,238.76*5E
2025-01-06T12:48:12.0787903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.48,238.39*73
2025-01-06T12:48:13.0786023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.43,238.22*7D
2025-01-06T12:48:14.0783200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.10,238.20*75
2025-01-06T12:48:15.0782002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,238.12*70
2025-01-06T12:48:16.0780954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.66,238.03*7A
2025-01-06T12:48:17.0778034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.81,238.01*7B
2025-01-06T12:48:18.0775947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.54,237.88*72
2025-01-06T12:48:19.0774614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.70,237.85*73
2025-01-06T12:48:20.0690831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.18,238.07*7A
2025-01-06T12:48:21.0689663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,238.03*72
2025-01-06T12:48:22.0688018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,237.71*56
2025-01-06T12:48:23.0783462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,237.43*59
2025-01-06T12:48:24.0781412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,237.16*56
2025-01-06T12:48:25.0779424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,236.88*74
2025-01-06T12:48:26.0776240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.35,236.73*55
2025-01-06T12:48:27.0774832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.17,236.87*5F
2025-01-06T12:48:28.0771946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,237.28*7A
2025-01-06T12:48:29.0770644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,237.71*7B
2025-01-06T12:48:30.0768240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.71,237.87*56
2025-01-06T12:48:31.0766016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.37,237.80*5B
2025-01-06T12:48:32.0765157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.76,237.50*54
2025-01-06T12:48:33.0763549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,237.19*74
2025-01-06T12:48:34.0761761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,237.16*71
2025-01-06T12:48:35.0759672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.44,237.38*73
2025-01-06T12:48:36.0757776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,237.63*75
2025-01-06T12:48:37.0672597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,237.77*76
2025-01-06T12:48:38.0694578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,237.91*5A
2025-01-06T12:48:39.0693029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,238.11*58
2025-01-06T12:48:40.0691213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,238.19*7B
2025-01-06T12:48:41.0689103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,238.11*71
2025-01-06T12:48:42.0686305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,238.11*73
2025-01-06T12:48:43.0684902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.95,238.16*7A
2025-01-06T12:48:44.0683041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.91,238.18*71
2025-01-06T12:48:45.0680725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.82,238.19*59
2025-01-06T12:48:46.0678658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.66,238.22*74
2025-01-06T12:48:47.0677156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,238.52*75
2025-01-06T12:48:48.0674831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,238.81*75
2025-01-06T12:48:49.0673222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,238.83*56
2025-01-06T12:48:50.0671471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,238.79*5A
2025-01-06T12:48:51.0762978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,238.79*78
2025-01-06T12:48:52.0788256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.61,238.54*70
2025-01-06T12:48:53.0786112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.67,238.17*76
2025-01-06T12:48:54.0784031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.51,238.04*7C
2025-01-06T12:48:55.0781967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.44,238.47*77
2025-01-06T12:48:56.0671515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.38,239.16*7F
2025-01-06T12:48:57.0746635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,239.40*71
2025-01-06T12:48:58.0744970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,239.33*57
2025-01-06T12:48:59.0742450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,239.32*72
2025-01-06T12:49:00.0740061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.69,239.10*78
2025-01-06T12:49:01.0738255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.79,238.44*7A
2025-01-06T12:49:02.0736266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,237.80*73
2025-01-06T12:49:03.0734764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.82,237.50*70
2025-01-06T12:49:04.0731448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.87,237.71*72
2025-01-06T12:49:05.0730763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-6.11,238.45*75
2025-01-06T12:49:06.0755050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.81,239.28*77
2025-01-06T12:49:07.0752970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.82,239.80*74
2025-01-06T12:49:08.0749704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,239.91*51
2025-01-06T12:49:09.0768947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.90,239.51*73
2025-01-06T12:49:10.0801195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.02,238.75*70
2025-01-06T12:49:11.0800541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,238.15*58
2025-01-06T12:49:12.0673405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.64,238.00*7D
2025-01-06T12:49:13.0673044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.07,238.14*72
2025-01-06T12:49:14.0827227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.99,238.36*76
2025-01-06T12:49:15.0822893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.69,238.48*75
2025-01-06T12:49:16.0666235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,238.56*7A
2025-01-06T12:49:17.0664079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,238.64*5A
2025-01-06T12:49:18.0663079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,238.82*71
2025-01-06T12:49:19.0816889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.93,239.02*75
2025-01-06T12:49:20.0814977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.16,239.48*77
2025-01-06T12:49:21.0812557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.85,239.83*75
2025-01-06T12:49:22.0691521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.79,239.51*53
2025-01-06T12:49:23.0773933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.36,238.74*5A
2025-01-06T12:49:24.0772722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.74,237.90*57
2025-01-06T12:49:25.0797019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,237.36*78
2025-01-06T12:49:26.0731617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.00,237.31*70
2025-01-06T12:49:27.0728781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.68,237.91*73
2025-01-06T12:49:28.0727459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.66,238.78*74
2025-01-06T12:49:29.0725521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.97,239.44*7F
2025-01-06T12:49:30.0745562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.37,239.49*5F
2025-01-06T12:49:31.0694797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.56,239.07*5D
2025-01-06T12:49:32.0693072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,238.54*59
2025-01-06T12:49:33.0691233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,238.01*73
2025-01-06T12:49:34.0689596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,237.64*72
2025-01-06T12:49:35.0685946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,237.41*71
2025-01-06T12:49:36.0713292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,237.25*7B
2025-01-06T12:49:37.0760019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,237.23*76
2025-01-06T12:49:38.0757404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,237.35*7A
2025-01-06T12:49:39.0756267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,237.60*74
2025-01-06T12:49:40.0754663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,237.76*78
2025-01-06T12:49:41.0752887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,237.95*7E
2025-01-06T12:49:42.0750275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,238.05*73
2025-01-06T12:49:43.0748951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,238.10*75
2025-01-06T12:49:44.0807609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,238.11*77
2025-01-06T12:49:45.0668384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.66,237.99*56
2025-01-06T12:49:46.0666661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.21,237.58*73
2025-01-06T12:49:47.0819616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.60,237.08*76
2025-01-06T12:49:48.0818991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.15,236.54*78
2025-01-06T12:49:49.0689781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,236.20*75
2025-01-06T12:49:50.0687240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,236.29*79
2025-01-06T12:49:51.0685888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,236.88*50
2025-01-06T12:49:52.0682943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,237.59*53
2025-01-06T12:49:53.0681727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,238.14*7E
2025-01-06T12:49:54.0679651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,238.50*77
2025-01-06T12:49:55.0677766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.97,238.46*7D
2025-01-06T12:49:56.0675909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.41,237.90*5F
2025-01-06T12:49:57.0674407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.91,237.04*5A
2025-01-06T12:49:58.0671822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,236.33*53
2025-01-06T12:49:59.0825700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,236.00*7F
2025-01-06T12:50:00.0823245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,236.05*71
2025-01-06T12:50:01.0821618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,236.55*79
2025-01-06T12:50:02.0819913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,236.94*7D
2025-01-06T12:50:03.0818348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.41,237.04*77
2025-01-06T12:50:04.0717187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.96,237.07*76
2025-01-06T12:50:05.0714974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.51,237.20*7A
2025-01-06T12:50:06.0762935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.64,237.51*79
2025-01-06T12:50:07.0760923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,237.82*51
2025-01-06T12:50:08.0760225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,237.95*50
2025-01-06T12:50:09.0755943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,238.08*7D
2025-01-06T12:50:10.0755814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,238.20*77
2025-01-06T12:50:11.0753584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,238.16*77
2025-01-06T12:50:12.0782920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,237.76*73
2025-01-06T12:50:13.0781224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,237.43*71
2025-01-06T12:50:14.0780080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,237.53*70
2025-01-06T12:50:15.0778257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.08,237.91*7D
2025-01-06T12:50:16.0774695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.34,238.31*72
2025-01-06T12:50:17.0773127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.87,238.47*7E
2025-01-06T12:50:18.0771285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.16,238.30*7E
2025-01-06T12:50:19.0769690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.21,238.11*5C
2025-01-06T12:50:20.0766965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.86,238.14*56
2025-01-06T12:50:21.0766661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,238.58*76
2025-01-06T12:50:22.0764306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,239.06*7A
2025-01-06T12:50:23.0761104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,239.16*58
2025-01-06T12:50:24.0759517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,238.85*5B
2025-01-06T12:50:25.0758685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,238.24*5B
2025-01-06T12:50:26.0773408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,237.62*55
2025-01-06T12:50:27.0818940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,237.39*74
2025-01-06T12:50:28.0684608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.51,237.72*7B
2025-01-06T12:50:29.0684847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-6.41,238.23*76
2025-01-06T12:50:30.0682628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-6.71,238.64*7F
2025-01-06T12:50:31.0679962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.35,239.08*57
2025-01-06T12:50:32.0678659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.35,239.03*5B
2025-01-06T12:50:33.0675613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.72,238.68*7C
2025-01-06T12:50:34.0673374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.35,238.77*5E
2025-01-06T12:50:35.0673370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.32,239.12*54
2025-01-06T12:50:36.0670272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.73,239.11*5A
2025-01-06T12:50:37.0701558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,238.66*78
2025-01-06T12:50:38.0700631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.63,238.03*76
2025-01-06T12:50:39.0699072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.77,237.76*7A
2025-01-06T12:50:40.0695437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.31,238.02*7B
2025-01-06T12:50:41.0693298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.92,238.45*7D
2025-01-06T12:50:42.0692586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.30,238.73*70
2025-01-06T12:50:43.0689741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,238.71*7E
2025-01-06T12:50:44.0687888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.77,238.65*5C
2025-01-06T12:50:45.0686183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.15,238.75*51
2025-01-06T12:50:46.0702011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,239.00*57
2025-01-06T12:50:47.0700386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,239.32*7B
2025-01-06T12:50:48.0698515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.75,239.70*75
2025-01-06T12:50:49.0696766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.20,239.82*57
2025-01-06T12:50:50.0694360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.26,239.42*5D
2025-01-06T12:50:51.0691418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,238.92*52
2025-01-06T12:50:52.0691101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,238.63*75
2025-01-06T12:50:53.0722123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.99,238.39*74
2025-01-06T12:50:54.0719903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.85,238.35*7D
2025-01-06T12:50:55.0750499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,238.43*7A
2025-01-06T12:50:56.0780889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.52,238.75*78
2025-01-06T12:50:57.0778726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.13,239.10*75
2025-01-06T12:50:58.0797811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,239.36*76
2025-01-06T12:50:59.0795592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,239.65*5E
2025-01-06T12:51:00.0794584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,239.74*57
2025-01-06T12:51:01.0792000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,239.61*71
2025-01-06T12:51:02.0790412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,239.22*7A
2025-01-06T12:51:03.0788387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,238.32*59
2025-01-06T12:51:04.0786225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.88,237.29*5B
2025-01-06T12:51:05.0784214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.05,236.51*7D
2025-01-06T12:51:06.0823370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.44,236.40*7F
2025-01-06T12:51:07.0821614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.90,236.88*78
2025-01-06T12:51:08.0820434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.74,237.79*74
2025-01-06T12:51:09.0685298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.87,238.81*70
2025-01-06T12:51:10.0839642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,239.44*71
2025-01-06T12:51:11.0768863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.18,239.40*53
2025-01-06T12:51:12.0767923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.01,238.65*5C
2025-01-06T12:51:13.0803907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.38,237.56*5F
2025-01-06T12:51:14.0800929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,236.75*56
2025-01-06T12:51:15.0800239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.71,236.40*7D
2025-01-06T12:51:16.0798440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.36,236.38*75
2025-01-06T12:51:17.0794953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.08,236.63*76
2025-01-06T12:51:18.0793507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.62,237.05*7A
2025-01-06T12:51:19.0792106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,237.52*79
2025-01-06T12:51:20.0669585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.69,237.92*5C
2025-01-06T12:51:21.0666862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.90,238.24*51
2025-01-06T12:51:22.0664256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.86,238.66*52
2025-01-06T12:51:23.0663662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.23,238.91*51
2025-01-06T12:51:24.0816234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,238.92*52
2025-01-06T12:51:25.0687374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,238.97*53
2025-01-06T12:51:26.0755882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,238.73*59
2025-01-06T12:51:27.0801825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,238.24*78
2025-01-06T12:51:28.0799875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,237.96*72
2025-01-06T12:51:29.0796753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.70,238.08*72
2025-01-06T12:51:30.0795328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.61,238.30*77
2025-01-06T12:51:31.0793694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.89,238.42*77
2025-01-06T12:51:32.0809670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.62,238.62*73
2025-01-06T12:51:33.0807588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,238.87*54
2025-01-06T12:51:34.0805879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,238.91*57
2025-01-06T12:51:35.0804188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,238.61*56
2025-01-06T12:51:36.0801981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,238.28*5A
2025-01-06T12:51:37.0799676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,238.06*7F
2025-01-06T12:51:38.0798901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.97,238.05*76
2025-01-06T12:51:39.0817500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.17,238.49*77
2025-01-06T12:51:40.0752051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.57,239.00*74
2025-01-06T12:51:41.0750692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,239.10*77
2025-01-06T12:51:42.0750107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,238.89*74
2025-01-06T12:51:43.0748108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,238.65*78
2025-01-06T12:51:44.0744452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,238.30*7F
2025-01-06T12:51:45.0744199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,237.94*73
2025-01-06T12:51:46.0740246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.33,237.67*77
2025-01-06T12:51:47.0794710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.69,237.64*76
2025-01-06T12:51:48.0791402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.09,237.83*7C
2025-01-06T12:51:49.0788991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,238.09*77
2025-01-06T12:51:50.0787431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,238.57*70
2025-01-06T12:51:51.0784673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,239.22*71
2025-01-06T12:51:52.0783251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,239.63*72
2025-01-06T12:51:53.0780808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,239.57*76
2025-01-06T12:51:54.0808412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,238.93*55
2025-01-06T12:51:55.0804608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,238.09*58
2025-01-06T12:51:56.0802880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,237.33*54
2025-01-06T12:51:57.0800766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,236.75*75
2025-01-06T12:51:58.0798754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,236.55*72
2025-01-06T12:51:59.0795351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.06,236.90*73
2025-01-06T12:52:00.0793677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.04,237.65*7D
2025-01-06T12:52:01.0791866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.49,238.54*78
2025-01-06T12:52:02.0788143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.43,239.41*75
2025-01-06T12:52:03.0785969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.55,239.84*52
2025-01-06T12:52:04.0784383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.11,239.72*55
2025-01-06T12:52:05.0781880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.24,239.13*55
2025-01-06T12:52:06.0779425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.70,238.12*74
2025-01-06T12:52:07.0777477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.64,237.00*70
2025-01-06T12:52:08.0774046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.41,236.34*7E
2025-01-06T12:52:09.0773230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.05,236.58*76
2025-01-06T12:52:10.0771226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-5.97,237.30*73
2025-01-06T12:52:11.0766472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-8.36,238.11*7F
2025-01-06T12:52:12.0822927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-8.32,238.80*7D
2025-01-06T12:52:13.0800788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.71,239.24*72
2025-01-06T12:52:14.0799948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,239.45*59
2025-01-06T12:52:15.0796906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.88,239.55*72
2025-01-06T12:52:16.0671092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.61,239.51*7A
2025-01-06T12:52:17.0667384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.96,239.36*7E
2025-01-06T12:52:18.0664982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,239.09*7E
2025-01-06T12:52:19.0662450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.61,238.56*58
2025-01-06T12:52:20.0723019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.63,237.98*54
2025-01-06T12:52:21.0756502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.13,237.59*7E
2025-01-06T12:52:22.0754322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.33,237.41*7A
2025-01-06T12:52:23.0752106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.95,237.53*78
2025-01-06T12:52:24.0750768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.51,237.84*77
2025-01-06T12:52:25.0748722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,238.10*7C
2025-01-06T12:52:26.0744889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.32,238.18*7E
2025-01-06T12:52:27.0741839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.51,238.17*75
2025-01-06T12:52:28.0740702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,238.21*52
2025-01-06T12:52:29.0739247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.42,238.44*71
2025-01-06T12:52:30.0735819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,238.64*75
2025-01-06T12:52:31.0733417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,238.74*59
2025-01-06T12:52:32.0732514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.70,238.78*5F
2025-01-06T12:52:33.0758952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.01,238.52*5E
2025-01-06T12:52:34.0756225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.19,237.85*58
2025-01-06T12:52:35.0776083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,237.05*79
2025-01-06T12:52:36.0773311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,236.41*7F
2025-01-06T12:52:37.0771627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.20,236.33*7D
2025-01-06T12:52:38.0792686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.30,236.91*77
2025-01-06T12:52:39.0770365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.34,237.77*75
2025-01-06T12:52:40.0679679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.41,238.56*71
2025-01-06T12:52:41.0678627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,239.00*78
2025-01-06T12:52:42.0675951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.43,239.06*55
2025-01-06T12:52:43.0674410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.85,238.89*5C
2025-01-06T12:52:44.0670952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.51,238.45*54
2025-01-06T12:52:45.0669486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,237.87*52
2025-01-06T12:52:46.0744328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,237.30*72
2025-01-06T12:52:47.0773023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.37,236.83*51
2025-01-06T12:52:48.0770926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.49,236.42*76
2025-01-06T12:52:49.0768550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.29,236.12*74
2025-01-06T12:52:50.0767119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.94,236.40*71
2025-01-06T12:52:51.0764182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.66,237.28*77
2025-01-06T12:52:52.0762054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.29,238.36*75
2025-01-06T12:52:53.0689548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.81,238.91*71
2025-01-06T12:52:54.0688079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.13,238.70*5E
2025-01-06T12:52:55.0685581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.42,237.99*5A
2025-01-06T12:52:56.0683742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.79,237.42*56
2025-01-06T12:52:57.0679762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,237.30*79
2025-01-06T12:52:58.0678775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.06,237.54*71
2025-01-06T12:52:59.0676477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.07,237.51*7D
2025-01-06T12:53:00.0673849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.26,237.27*7A
2025-01-06T12:53:01.0671916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.98,237.27*7D
2025-01-06T12:53:02.0668735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.78,237.70*70
2025-01-06T12:53:03.0667515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.83,238.37*7D
2025-01-06T12:53:04.0820051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.77,238.83*7B
2025-01-06T12:53:05.0662199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,238.89*5F
2025-01-06T12:53:06.0714894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,238.59*50
2025-01-06T12:53:07.0674832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,238.22*7D
2025-01-06T12:53:08.0673997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,238.16*73
2025-01-06T12:53:09.0672091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.28,238.35*7A
2025-01-06T12:53:10.0692419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.82,238.48*71
2025-01-06T12:53:11.0689915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.48,238.52*79
2025-01-06T12:53:12.0686164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.17,238.85*53
2025-01-06T12:53:13.0788782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.03,239.26*5F
2025-01-06T12:53:14.0720140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,239.24*52
2025-01-06T12:53:15.0717749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,238.71*57
2025-01-06T12:53:16.0714498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,238.09*53
2025-01-06T12:53:17.0712537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,238.06*76
2025-01-06T12:53:18.0711211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.56,238.74*77
2025-01-06T12:53:19.0735214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.20,239.11*70
2025-01-06T12:53:20.0732045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.31,238.61*74
2025-01-06T12:53:21.0730753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.71,237.74*56
2025-01-06T12:53:22.0728199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-5.28,237.26*5D
2025-01-06T12:53:23.0725565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.36,237.15*5D
2025-01-06T12:53:24.0724051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.57,237.19*70
2025-01-06T12:53:25.0720582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.59,237.57*77
2025-01-06T12:53:26.0781201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.12,238.15*5D
2025-01-06T12:53:27.0777671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.99,238.51*5A
2025-01-06T12:53:28.0776298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.15,238.64*72
2025-01-06T12:53:29.0772722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,238.75*77
2025-01-06T12:53:30.0772407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.95,238.70*7D
2025-01-06T12:53:31.0769136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.72,238.44*70
2025-01-06T12:53:32.0766886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.99,238.10*5F
2025-01-06T12:53:33.0764602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.63,237.94*5B
2025-01-06T12:53:34.0761826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,238.15*75
2025-01-06T12:53:35.0760012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.08,238.61*57
2025-01-06T12:53:36.0757943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.32,239.16*5B
2025-01-06T12:53:37.0774534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.12,239.55*54
2025-01-06T12:53:38.0771211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,239.60*5B
2025-01-06T12:53:39.0769960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.76,239.41*5A
2025-01-06T12:53:40.0698222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.63,239.07*5D
2025-01-06T12:53:41.0788380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.09,238.71*56
2025-01-06T12:53:42.0786158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.31,238.66*78
2025-01-06T12:53:43.0785089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.33,238.85*7E
2025-01-06T12:53:44.0782603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,238.71*5C
2025-01-06T12:53:45.0780933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.63,238.41*5D
2025-01-06T12:53:46.0776891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.89,238.31*56
2025-01-06T12:53:47.0804890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,238.46*70
2025-01-06T12:53:48.0647571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.90,238.57*7D
2025-01-06T12:53:49.0676103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.53,238.42*72
2025-01-06T12:53:50.0672421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.35,238.46*77
2025-01-06T12:53:51.0671592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.54,238.73*76
2025-01-06T12:53:52.0669209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,238.98*7C
2025-01-06T12:53:53.0666984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,238.98*7A
2025-01-06T12:53:54.0737828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,238.53*5C
2025-01-06T12:53:55.0735468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,238.01*59
2025-01-06T12:53:56.0733658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.31,237.91*73
2025-01-06T12:53:57.0842710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.12,238.23*75
2025-01-06T12:53:58.0794865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,238.53*72
2025-01-06T12:53:59.0636449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,238.43*51
2025-01-06T12:54:00.0790566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.42,237.89*57
2025-01-06T12:54:01.0787988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.50,237.33*55
2025-01-06T12:54:02.0786153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,237.09*75
2025-01-06T12:54:03.0782985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.90,237.14*7F
2025-01-06T12:54:04.0780762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.23,237.38*79
2025-01-06T12:54:05.0778788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,237.68*74
2025-01-06T12:54:06.0776828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,237.91*52
2025-01-06T12:54:07.0775513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.46,238.15*52
2025-01-06T12:54:08.0771831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.99,238.25*73
2025-01-06T12:54:09.0770347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.36,238.22*7D
2025-01-06T12:54:10.0798287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.75,238.20*73
2025-01-06T12:54:11.0694199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.02,238.29*78
2025-01-06T12:54:12.0728584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.75,238.49*74
2025-01-06T12:54:13.0726084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.97,238.63*59
2025-01-06T12:54:14.0723214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.46,238.74*5C
2025-01-06T12:54:15.0722862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,238.71*5D
2025-01-06T12:54:16.0718805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,238.46*71
2025-01-06T12:54:17.0717239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,238.35*7C
2025-01-06T12:54:18.0714815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,238.54*70
2025-01-06T12:54:19.0734505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.20,238.67*78
2025-01-06T12:54:20.0779566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.62,238.64*7E
2025-01-06T12:54:21.0673672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.91,238.73*75
2025-01-06T12:54:22.0672732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.56,238.89*79
2025-01-06T12:54:23.0670745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,238.86*5F
2025-01-06T12:54:24.0668477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.54,238.93*56
2025-01-06T12:54:25.0665464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.26,239.08*56
2025-01-06T12:54:26.0697572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.98,238.83*54
2025-01-06T12:54:27.0734006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,238.48*79
2025-01-06T12:54:28.0729664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.48,238.40*54
2025-01-06T12:54:29.0728666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-7.07,238.46*79
2025-01-06T12:54:30.0727073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-6.26,238.55*7C
2025-01-06T12:54:31.0724255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.50,238.80*7C
2025-01-06T12:54:32.0721656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.09,238.86*58
2025-01-06T12:54:33.0720481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.88,238.61*5D
2025-01-06T12:54:34.0717940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.60,238.28*7A
2025-01-06T12:54:35.0715964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.87,238.24*79
2025-01-06T12:54:36.0713681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,238.64*75
2025-01-06T12:54:37.0711833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.41,239.33*7C
2025-01-06T12:54:38.0709314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-7.38,239.86*7D
2025-01-06T12:54:39.0742782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-6.68,239.77*5D
2025-01-06T12:54:40.0651744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.27,239.21*59
2025-01-06T12:54:41.0651074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,238.48*5B
2025-01-06T12:54:42.0647401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.81,237.78*5D
2025-01-06T12:54:43.0646063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.06,237.56*5E
2025-01-06T12:54:44.0643490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.89,238.11*5E
2025-01-06T12:54:45.0641472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.37,238.87*5B
2025-01-06T12:54:46.0689482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.12,239.43*76
2025-01-06T12:54:47.0685800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.77,239.65*75
2025-01-06T12:54:48.0684254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-6.36,239.51*76
2025-01-06T12:54:49.0682519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-6.05,239.00*54
2025-01-06T12:54:50.0681002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.82,238.34*5F
2025-01-06T12:54:51.0677322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,237.84*51
2025-01-06T12:54:52.0675230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.31,237.51*7B
2025-01-06T12:54:53.0707355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.58,237.31*71
2025-01-06T12:54:54.0726781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.61,237.07*51
2025-01-06T12:54:55.0747112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,237.16*72
2025-01-06T12:54:56.0745617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.89,237.79*75
2025-01-06T12:54:57.0788835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-6.33,238.45*72
2025-01-06T12:54:58.0786678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-7.02,238.68*7A
2025-01-06T12:54:59.0628857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-6.08,238.45*53
2025-01-06T12:55:00.0782294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.04,238.11*51
2025-01-06T12:55:01.0781448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,237.79*5C
2025-01-06T12:55:02.0622628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.05,237.36*79
2025-01-06T12:55:03.0776478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.76,237.04*51
2025-01-06T12:55:04.0774534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.53,236.80*5F
2025-01-06T12:55:05.0771804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.67,236.54*51
2025-01-06T12:55:06.0810183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.00,236.36*51
2025-01-06T12:55:07.0768649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.55,236.39*7A
2025-01-06T12:55:08.0669192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-6.50,236.84*72
2025-01-06T12:55:09.0666353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-7.56,237.35*7E
2025-01-06T12:55:10.0683786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-6.57,237.77*75
2025-01-06T12:55:11.0681191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.05,238.17*7D
2025-01-06T12:55:12.0718684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,238.36*5B
2025-01-06T12:55:13.0714646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.99,238.36*73
2025-01-06T12:55:14.0729925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.96,237.93*7A
2025-01-06T12:55:15.0728451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.83,237.33*71
2025-01-06T12:55:16.0727252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,237.01*7D
2025-01-06T12:55:17.0723058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.76,236.98*79
2025-01-06T12:55:18.0721274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.67,237.03*7A
2025-01-06T12:55:19.0720288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.79,237.22*71
2025-01-06T12:55:20.0658838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.59,237.55*72
2025-01-06T12:55:21.0657620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.47,237.86*7A
2025-01-06T12:55:22.0654793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.49,238.01*7A
2025-01-06T12:55:23.0653648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.25,238.22*7F
2025-01-06T12:55:24.0652133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.09,238.43*73
2025-01-06T12:55:25.0649694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,238.19*5D
2025-01-06T12:55:26.0678757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.87,237.64*75
2025-01-06T12:55:27.0701930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.24,237.24*7D
2025-01-06T12:55:28.0742321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,236.97*71
2025-01-06T12:55:29.0799053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.21,237.16*75
2025-01-06T12:55:30.0796158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.15,237.64*7E
2025-01-06T12:55:31.0692951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-6.35,237.86*74
2025-01-06T12:55:32.0690160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.52,237.74*7B
2025-01-06T12:55:33.0688015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.28,237.54*5C
2025-01-06T12:55:34.0686208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,237.52*78
2025-01-06T12:55:35.0683981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.06,237.75*5B
2025-01-06T12:55:36.0681885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.80,238.22*57
2025-01-06T12:55:37.0678834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.48,238.65*55
2025-01-06T12:55:38.0676876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,238.83*7D
2025-01-06T12:55:39.0700960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.88,238.83*51
2025-01-06T12:55:40.0697724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.78,238.67*50
2025-01-06T12:55:41.0696112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.89,238.31*5C
2025-01-06T12:55:42.0734863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.73,237.73*54
2025-01-06T12:55:43.0733127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,237.10*7F
2025-01-06T12:55:44.0764157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.66,237.23*7F
2025-01-06T12:55:45.0760461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.57,238.10*74
2025-01-06T12:55:46.0787224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.92,239.00*7A
2025-01-06T12:55:47.0784856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.51,239.78*73
2025-01-06T12:55:48.0714464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,239.89*50
2025-01-06T12:55:49.0712818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.45,239.36*5A
2025-01-06T12:55:50.0711169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.48,238.69*5E
2025-01-06T12:55:51.0708201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,238.21*5E
2025-01-06T12:55:52.0705506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,238.01*7B
2025-01-06T12:55:53.0703942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.82,238.08*74
2025-01-06T12:55:54.0702534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.60,238.30*77
2025-01-06T12:55:55.0722353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.45,238.52*75
2025-01-06T12:55:56.0697815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.38,238.73*7D
2025-01-06T12:55:57.0695928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.73,238.72*5E
2025-01-06T12:55:58.0693290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.24,238.33*5C
2025-01-06T12:55:59.0623694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,237.93*5B
2025-01-06T12:56:00.0776292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.70,237.89*52
2025-01-06T12:56:01.0775229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.04,238.03*58
2025-01-06T12:56:02.0773063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.26,238.21*5E
2025-01-06T12:56:03.0770185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.93,238.37*7D
2025-01-06T12:56:04.0769952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.80,238.51*52
2025-01-06T12:56:05.0642931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-6.77,238.61*59
2025-01-06T12:56:06.0641334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.33,238.72*75
2025-01-06T12:56:07.0794613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,238.75*72
2025-01-06T12:56:08.0636445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.05,238.77*5C
2025-01-06T12:56:09.0633594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.90,238.97*5A
2025-01-06T12:56:10.0632239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.27,238.94*53
2025-01-06T12:56:11.0629705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,238.53*5F
2025-01-06T12:56:12.0784873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.27,238.23*73
2025-01-06T12:56:13.0781640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.92,238.31*7D
2025-01-06T12:56:14.0656382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.47,238.80*7E
2025-01-06T12:56:15.0654442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.73,239.10*73
2025-01-06T12:56:16.0654073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,239.19*74
2025-01-06T12:56:17.0692221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,239.11*5A
2025-01-06T12:56:18.0689906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.11,238.75*77
2025-01-06T12:56:19.0735954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.23,238.29*7C
2025-01-06T12:56:20.0682330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,238.07*74
2025-01-06T12:56:21.0680874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.97,237.94*78
2025-01-06T12:56:22.0721416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.47,237.97*74
2025-01-06T12:56:23.0719765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,238.17*70
2025-01-06T12:56:24.0717073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.36,238.45*73
2025-01-06T12:56:25.0715750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.84,238.48*75
2025-01-06T12:56:26.0713952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.24,238.44*75
2025-01-06T12:56:27.0740098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,238.52*7F
2025-01-06T12:56:28.0737640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,238.51*56
2025-01-06T12:56:29.0735948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,238.20*5C
2025-01-06T12:56:30.0733239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,237.85*57
2025-01-06T12:56:31.0749550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,237.79*70
2025-01-06T12:56:32.0654109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.29,238.00*7A
2025-01-06T12:56:33.0651314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.31,238.27*77
2025-01-06T12:56:34.0648110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,238.36*78
2025-01-06T12:56:35.0647060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,238.18*54
2025-01-06T12:56:36.0645474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,238.09*72
2025-01-06T12:56:37.0641336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,238.16*53
2025-01-06T12:56:38.0708490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.17,238.11*74
2025-01-06T12:56:39.0728765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.73,237.90*72
2025-01-06T12:56:40.0785790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.84,237.64*7D
2025-01-06T12:56:41.0782860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.11,237.54*7D
2025-01-06T12:56:42.0626119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.59,237.75*59
2025-01-06T12:56:43.0641977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.95,238.08*59
2025-01-06T12:56:44.0657380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,237.98*5A
2025-01-06T12:56:45.0656063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,237.52*56
2025-01-06T12:56:46.0653254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,237.18*5B
2025-01-06T12:56:47.0652229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,237.19*77
2025-01-06T12:56:48.0650414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.60,237.45*77
2025-01-06T12:56:49.0709660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.57,237.72*72
2025-01-06T12:56:50.0707530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.34,237.93*73
2025-01-06T12:56:51.0749927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,238.16*55
2025-01-06T12:56:52.0748542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,238.21*5B
2025-01-06T12:56:53.0632958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,237.97*5B
2025-01-06T12:56:54.0630603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,237.71*7F
2025-01-06T12:56:55.0651317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.36,237.62*77
2025-01-06T12:56:56.0711507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.15,237.86*72
2025-01-06T12:56:57.0729089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.50,238.21*7E
2025-01-06T12:56:58.0728838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.10,238.33*7E
2025-01-06T12:56:59.0725946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.70,238.14*5C
2025-01-06T12:57:00.0723272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,237.97*51
2025-01-06T12:57:01.0722214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.11,238.12*5D
2025-01-06T12:57:02.0720248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.44,238.40*50
2025-01-06T12:57:03.0718459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.04,238.75*5F
2025-01-06T12:57:04.0715131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.32,239.03*71
2025-01-06T12:57:05.0712780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.33,239.19*57
2025-01-06T12:57:06.0711622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.07,239.12*51
2025-01-06T12:57:07.0709218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.46,238.94*51
2025-01-06T12:57:08.0706067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.05,238.63*75
2025-01-06T12:57:09.0705596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,238.38*7D
2025-01-06T12:57:10.0746446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.34,238.36*76
2025-01-06T12:57:11.0744220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,238.46*7E
2025-01-06T12:57:12.0784562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,238.71*72
2025-01-06T12:57:13.0681106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,238.99*56
2025-01-06T12:57:14.0678616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,238.99*53
2025-01-06T12:57:15.0677639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,238.67*79
2025-01-06T12:57:16.0674552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,238.22*74
2025-01-06T12:57:17.0672465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,237.96*7C
2025-01-06T12:57:18.0671057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.70,238.00*7A
2025-01-06T12:57:19.0669047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.95,238.34*76
2025-01-06T12:57:20.0665399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.39,238.82*7B
2025-01-06T12:57:21.0695400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.88,239.03*70
2025-01-06T12:57:22.0761003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.65,238.86*78
2025-01-06T12:57:23.0760223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,238.54*56
2025-01-06T12:57:24.0758481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,238.18*54
2025-01-06T12:57:25.0757164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,237.82*59
2025-01-06T12:57:26.0753512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,237.59*72
2025-01-06T12:57:27.0641310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.25,237.52*78
2025-01-06T12:57:28.0795254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.17,237.64*77
2025-01-06T12:57:29.0791943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.79,237.90*7A
2025-01-06T12:57:30.0791746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,238.03*75
2025-01-06T12:57:31.0633209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.96,238.09*58
2025-01-06T12:57:32.0630296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.95,238.08*5D
2025-01-06T12:57:33.0628701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.63,238.08*52
2025-01-06T12:57:34.0783589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.09,238.11*79
2025-01-06T12:57:35.0779937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,238.31*75
2025-01-06T12:57:36.0680185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.69,238.44*5C
2025-01-06T12:57:37.0677261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.56,238.13*5A
2025-01-06T12:57:38.0676029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.80,237.77*7D
2025-01-06T12:57:39.0672881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,237.50*52
2025-01-06T12:57:40.0671310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.92,237.40*76
2025-01-06T12:57:41.0669120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.24,237.49*70
2025-01-06T12:57:42.0686961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.22,237.76*78
2025-01-06T12:57:43.0759903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.03,238.17*74
2025-01-06T12:57:44.0683160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.01,238.56*77
2025-01-06T12:57:45.0681196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,238.74*55
2025-01-06T12:57:46.0678743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.10,238.64*73
2025-01-06T12:57:47.0676808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,238.42*72
2025-01-06T12:57:48.0696099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,238.34*55
2025-01-06T12:57:49.0694149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.12,238.13*59
2025-01-06T12:57:50.0690802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.05,237.68*54
2025-01-06T12:57:51.0688929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.71,237.38*71
2025-01-06T12:57:52.0687843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,237.32*7D
2025-01-06T12:57:53.0718987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,237.54*70
2025-01-06T12:57:54.0786842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,237.81*78
2025-01-06T12:57:55.0784095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,237.59*76
2025-01-06T12:57:56.0627605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,237.02*77
2025-01-06T12:57:57.0779846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,236.77*7C
2025-01-06T12:57:58.0779066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.21,237.02*79
2025-01-06T12:57:59.0775604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.12,237.62*7E
2025-01-06T12:58:00.0774753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.71,238.22*73
2025-01-06T12:58:01.0771958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.95,238.40*54
2025-01-06T12:58:02.0769871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-4.03,238.18*52
2025-01-06T12:58:03.0768648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.71,237.89*5B
2025-01-06T12:58:04.0766671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,237.73*51
2025-01-06T12:58:05.0763363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.12,237.81*76
2025-01-06T12:58:06.0761798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.65,237.94*5E
2025-01-06T12:58:07.0760766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.72,238.01*5E
2025-01-06T12:58:08.0757873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,237.75*55
2025-01-06T12:58:09.0782060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,237.55*7A
2025-01-06T12:58:10.0686657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.37,237.74*7D
2025-01-06T12:58:11.0723582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-5.45,238.48*74
2025-01-06T12:58:12.0721680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-6.60,239.38*7D
2025-01-06T12:58:13.0719464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.18,239.76*7D
2025-01-06T12:58:14.0739759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.54,239.49*57
2025-01-06T12:58:15.0737096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.31,239.03*59
2025-01-06T12:58:16.0735848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.41,238.56*71
2025-01-06T12:58:17.0732962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.72,238.32*53
2025-01-06T12:58:18.0751594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.10,238.11*5F
2025-01-06T12:58:19.0750637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.67,237.70*53
2025-01-06T12:58:20.0747680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.35,237.48*7C
2025-01-06T12:58:21.0745050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-6.45,237.41*73
2025-01-06T12:58:22.0648792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-7.47,237.57*78
2025-01-06T12:58:23.0645211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-6.37,237.99*7A
2025-01-06T12:58:24.0644092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.40,238.22*76
2025-01-06T12:58:25.0641751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,238.10*74
2025-01-06T12:58:26.0638992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.98,237.79*72
2025-01-06T12:58:27.0637400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.55,237.61*78
2025-01-06T12:58:28.0676268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.02,237.55*57
2025-01-06T12:58:29.0789367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.97,237.53*70
2025-01-06T12:58:30.0787776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.09,237.61*74
2025-01-06T12:58:31.0629858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.93,237.84*7C
2025-01-06T12:58:32.0680194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.99,238.07*57
2025-01-06T12:58:33.0678711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.38,238.12*54
2025-01-06T12:58:34.0676957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,237.90*51
2025-01-06T12:58:35.0674927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.64,237.54*5A
2025-01-06T12:58:36.0710949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.92,237.20*59
2025-01-06T12:58:37.0709227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.56,236.92*54
2025-01-06T12:58:38.0755467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,236.87*7A
2025-01-06T12:58:39.0639055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.02,237.17*78
2025-01-06T12:58:40.0634285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.04,237.79*75
2025-01-06T12:58:41.0634798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.63,238.51*70
2025-01-06T12:58:42.0631575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.73,238.89*74
2025-01-06T12:58:43.0629452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.74,239.00*5A
2025-01-06T12:58:44.0784567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,239.10*5E
2025-01-06T12:58:45.0652691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.93,239.22*79
2025-01-06T12:58:46.0650810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.34,239.02*59
2025-01-06T12:58:47.0692140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.66,238.50*5F
2025-01-06T12:58:48.0690725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,237.93*7D
2025-01-06T12:58:49.0687060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.54,237.53*76
2025-01-06T12:58:50.0686069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.08,237.44*75
2025-01-06T12:58:51.0683569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.08,237.45*72
2025-01-06T12:58:52.0706162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.30,237.70*7C
2025-01-06T12:58:53.0703931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.66,238.28*75
2025-01-06T12:58:54.0701606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.32,238.87*7A
2025-01-06T12:58:55.0699560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,239.19*7F
2025-01-06T12:58:56.0747353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,239.09*7B
2025-01-06T12:58:57.0652700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.93,238.74*7A
2025-01-06T12:58:58.0650787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.83,238.38*5C
2025-01-06T12:58:59.0648315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.18,238.32*55
2025-01-06T12:59:00.0647388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.22,238.28*7E
2025-01-06T12:59:01.0645013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.80,238.22*71
2025-01-06T12:59:02.0641250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-6.57,238.03*5C
2025-01-06T12:59:03.0640603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-6.57,237.87*5A
2025-01-06T12:59:04.0638627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.67,237.88*78
2025-01-06T12:59:05.0790672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,238.02*78
2025-01-06T12:59:06.0633982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.76,238.35*50
2025-01-06T12:59:07.0631482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.13,238.52*5A
2025-01-06T12:59:08.0629592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.51,238.44*5E
2025-01-06T12:59:09.0785184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,238.25*76
2025-01-06T12:59:10.0686496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,238.11*7E
2025-01-06T12:59:11.0683354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.48,238.11*7C
2025-01-06T12:59:12.0681078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.00,238.27*77
2025-01-06T12:59:13.0680132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.90,238.51*7C
2025-01-06T12:59:14.0678292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.28,238.52*58
2025-01-06T12:59:15.0674976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,238.16*57
2025-01-06T12:59:16.0673256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,237.83*70
2025-01-06T12:59:17.0671567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,237.78*7C
2025-01-06T12:59:18.0733544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.02,237.77*5D
2025-01-06T12:59:19.0751157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.72,238.03*55
2025-01-06T12:59:20.0750588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,238.32*7B
2025-01-06T12:59:21.0747059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.05,238.23*7D
2025-01-06T12:59:22.0745937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.61,238.07*50
2025-01-06T12:59:23.0742661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.02,238.15*5F
2025-01-06T12:59:24.0741950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.75,238.35*5D
2025-01-06T12:59:25.0738552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,238.43*7C
2025-01-06T12:59:26.0736356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.05,238.17*5A
2025-01-06T12:59:27.0735510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.99,237.79*5D
2025-01-06T12:59:28.0733451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,237.59*7B
2025-01-06T12:59:29.0730419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.78,237.88*78
2025-01-06T12:59:30.0729239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.34,238.27*77
2025-01-06T12:59:31.0727674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.34,238.47*71
2025-01-06T12:59:32.0725346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.51,238.59*52
2025-01-06T12:59:33.0722984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.61,238.64*58
2025-01-06T12:59:34.0721779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,238.77*55
2025-01-06T12:59:35.0780618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,238.73*73
2025-01-06T12:59:36.0777268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,238.44*59
2025-01-06T12:59:37.0774477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,238.15*5C
2025-01-06T12:59:38.0774970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,238.19*50
2025-01-06T12:59:39.0772075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,238.54*70
2025-01-06T12:59:40.0769960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.14,239.07*70
2025-01-06T12:59:41.0768032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.23,239.33*74
2025-01-06T12:59:42.0765528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.85,239.21*79
2025-01-06T12:59:43.0661222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,238.94*57
2025-01-06T12:59:44.0660147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,238.73*56
2025-01-06T12:59:45.0658590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,238.62*72
2025-01-06T12:59:46.0692406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.65,238.60*72
2025-01-06T12:59:47.0773634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,238.64*70
2025-01-06T12:59:48.0697962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,238.55*50
2025-01-06T12:59:49.0695892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,238.51*76
2025-01-06T12:59:50.0693640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.45,238.89*77
2025-01-06T12:59:51.0710964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.87,239.45*7D
2025-01-06T12:59:52.0726547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.40,239.83*77
2025-01-06T12:59:53.0744544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.80,239.63*50
2025-01-06T12:59:54.0743319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,238.89*56
2025-01-06T12:59:55.0740977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,238.05*5D
2025-01-06T12:59:56.0737696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,237.42*7B
2025-01-06T12:59:57.0736484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.92,237.15*71
2025-01-06T12:59:58.0735006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.61,237.56*72
2025-01-06T12:59:59.0775199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.04,238.52*70
2025-01-06T13:00:00.0664190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.25,239.30*71
2025-01-06T13:00:01.0663825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.33,239.56*5F
2025-01-06T13:00:02.0661140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.87,239.42*51
2025-01-06T13:00:03.0659246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,238.79*52
2025-01-06T13:00:04.0656229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.76,237.75*7E
2025-01-06T13:00:05.0655034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.04,236.84*5C
2025-01-06T13:00:06.0653475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.50,236.40*5E
2025-01-06T13:00:07.0651455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.85,236.23*74
2025-01-06T13:00:08.0648323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.84,236.34*76
2025-01-06T13:00:09.0647304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.99,237.01*7E
2025-01-06T13:00:10.0644474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-6.41,238.00*72
2025-01-06T13:00:11.0688902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-6.40,238.72*7D
2025-01-06T13:00:12.0686501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.85,239.00*50
2025-01-06T13:00:13.0685299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.81,238.72*56
2025-01-06T13:00:14.0683366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.64,238.07*77
2025-01-06T13:00:15.0680736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.63,237.42*7B
2025-01-06T13:00:16.0678466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.21,236.88*56
2025-01-06T13:00:17.0677082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.45,236.65*54
2025-01-06T13:00:18.0674997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.44,236.81*7D
2025-01-06T13:00:19.0672513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-6.60,237.27*78
2025-01-06T13:00:20.0694117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-7.86,237.96*75
2025-01-06T13:00:21.0758625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.96,238.70*7E
2025-01-06T13:00:22.0756674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.35,239.24*5E
2025-01-06T13:00:23.0753443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,239.39*54
2025-01-06T13:00:24.0752379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.83,239.17*79
2025-01-06T13:00:25.0751065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.95,238.75*7C
2025-01-06T13:00:26.0748784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.42,238.14*75
2025-01-06T13:00:27.0746949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.37,237.57*7E
2025-01-06T13:00:28.0744185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.12,237.17*5D
2025-01-06T13:00:29.0741885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.63,237.14*74
2025-01-06T13:00:30.0741281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.88,237.29*79
2025-01-06T13:00:31.0737520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-7.36,237.65*70
2025-01-06T13:00:32.0735924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-7.77,238.06*7B
2025-01-06T13:00:33.0624290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.80,238.00*52
2025-01-06T13:00:34.0621817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.63,237.75*5F
2025-01-06T13:00:35.0707714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,237.80*73
2025-01-06T13:00:36.0706716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.47,237.99*53
2025-01-06T13:00:37.0703096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.40,238.21*59
2025-01-06T13:00:38.0701889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.77,238.43*50
2025-01-06T13:00:39.0699710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.33,238.62*54
2025-01-06T13:00:40.0739426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,238.41*75
2025-01-06T13:00:41.0736944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.69,237.79*55
2025-01-06T13:00:42.0735364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.31,237.16*52
2025-01-06T13:00:43.0732444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.37,236.86*56
2025-01-06T13:00:44.0761813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.67,237.00*7E
2025-01-06T13:00:45.0760188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-5.56,237.42*7F
2025-01-06T13:00:46.0758122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-4.25,237.80*72
2025-01-06T13:00:47.0755970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.76,238.39*7A
2025-01-06T13:00:48.0755546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,239.00*74
2025-01-06T13:00:49.0752362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,239.37*79
2025-01-06T13:00:50.0749579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.48,239.40*7C
2025-01-06T13:00:51.0766707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.85,239.03*76
2025-01-06T13:00:52.0764607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.07,238.52*7C
2025-01-06T13:00:53.0638101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.03,238.18*79
2025-01-06T13:00:54.0656283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.16,237.86*70
2025-01-06T13:00:55.0725764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.40,237.50*7B
2025-01-06T13:00:56.0785178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.93,237.36*73
2025-01-06T13:00:57.0685997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.52,237.40*74
2025-01-06T13:00:58.0683263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.48,237.83*50
2025-01-06T13:00:59.0681739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.65,238.71*5A
2025-01-06T13:01:00.0680110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,239.31*7C
2025-01-06T13:01:01.0677950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.48,239.19*5C
2025-01-06T13:01:02.0675857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.40,238.57*5F
2025-01-06T13:01:03.0673078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.10,237.87*5D
2025-01-06T13:01:04.0671097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,237.18*5B
2025-01-06T13:01:05.0668716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,236.77*7F
2025-01-06T13:01:06.0666520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.06,236.75*7A
2025-01-06T13:01:07.0665728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.06,236.79*70
2025-01-06T13:01:08.0663889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,236.58*72
2025-01-06T13:01:09.0661127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,236.26*7A
2025-01-06T13:01:10.0691760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,236.18*71
2025-01-06T13:01:11.0691072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.57,236.40*7E
2025-01-06T13:01:12.0736814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.35,236.68*77
2025-01-06T13:01:13.0734986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.47,236.98*7A
2025-01-06T13:01:14.0765956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.71,237.25*56
2025-01-06T13:01:15.0764295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,237.60*50
2025-01-06T13:01:16.0761256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,237.85*7E
2025-01-06T13:01:17.0759063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,237.80*7E
2025-01-06T13:01:18.0757320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,237.45*77
2025-01-06T13:01:19.0628929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.77,236.79*5D
2025-01-06T13:01:20.0626156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.79,236.23*5A
2025-01-06T13:01:21.0668292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,236.13*72
2025-01-06T13:01:22.0666154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.83,236.33*7E
2025-01-06T13:01:23.0702134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.71,236.71*75
2025-01-06T13:01:24.0739943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.00,237.48*72
2025-01-06T13:01:25.0737754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.42,238.28*7B
2025-01-06T13:01:26.0760493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.06,238.54*5E
2025-01-06T13:01:27.0757915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.99,238.30*5A
2025-01-06T13:01:28.0757401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.22,237.85*59
2025-01-06T13:01:29.0754120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,237.42*55
2025-01-06T13:01:30.0753480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,237.09*58
2025-01-06T13:01:31.0645530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.39,236.95*55
2025-01-06T13:01:32.0642542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.75,237.23*51
2025-01-06T13:01:33.0641130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.01,237.63*78
2025-01-06T13:01:34.0794187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.15,237.93*7C
2025-01-06T13:01:35.0637781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.19,238.34*7F
2025-01-06T13:01:36.0713917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-6.16,238.66*58
2025-01-06T13:01:37.0711683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.19,238.44*51
2025-01-06T13:01:38.0710211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.76,237.84*54
2025-01-06T13:01:39.0707503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,237.38*5B
2025-01-06T13:01:40.0706928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.40,237.27*50
2025-01-06T13:01:41.0704668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.53,237.51*5B
2025-01-06T13:01:42.0702603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.11,237.94*7A
2025-01-06T13:01:43.0699620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.47,238.56*77
2025-01-06T13:01:44.0698338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.10,239.05*72
2025-01-06T13:01:45.0694803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.16,239.06*5A
2025-01-06T13:01:46.0693682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.95,238.62*57
2025-01-06T13:01:47.0697727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,238.10*59
2025-01-06T13:01:48.0655439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,237.95*72
2025-01-06T13:01:49.0654338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,238.08*77
2025-01-06T13:01:50.0651290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,238.14*72
2025-01-06T13:01:51.0661894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,238.15*7C
2025-01-06T13:01:52.0648568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.09,238.11*7E
2025-01-06T13:01:53.0673432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.45,238.04*72
2025-01-06T13:01:54.0670533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.29,238.21*71
2025-01-06T13:01:55.0669539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.82,238.81*72
2025-01-06T13:01:56.0688900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.04,239.48*7C
2025-01-06T13:01:57.0688241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,239.70*77
2025-01-06T13:01:58.0685757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,239.42*51
2025-01-06T13:01:59.0683618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.73,238.67*5B
2025-01-06T13:02:00.0682381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.44,237.84*52
2025-01-06T13:02:01.0680099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,237.32*50
2025-01-06T13:02:02.0676868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.27,237.12*7F
2025-01-06T13:02:03.0674559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.36,237.35*7D
2025-01-06T13:02:04.0673593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.69,237.85*7B
2025-01-06T13:02:05.0671734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.53,238.21*74
2025-01-06T13:02:06.0668507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.36,238.45*7A
2025-01-06T13:02:07.0666828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.20,238.66*5C
2025-01-06T13:02:08.0665569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,238.71*5C
2025-01-06T13:02:09.0696522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.24,238.48*7F
2025-01-06T13:02:10.0694686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.07,238.07*72
2025-01-06T13:02:11.0693010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.68,237.73*75
2025-01-06T13:02:12.0691235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,237.51*51
2025-01-06T13:02:13.0748464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,237.35*71
2025-01-06T13:02:14.0747066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.32,237.46*78
2025-01-06T13:02:15.0744715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.60,237.70*7C
2025-01-06T13:02:16.0743311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.70,237.85*79
2025-01-06T13:02:17.0740849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.35,237.71*7A
2025-01-06T13:02:18.0739084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.52,237.72*7E
2025-01-06T13:02:19.0737020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.28,238.08*74
2025-01-06T13:02:20.0734351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.53,238.59*73
2025-01-06T13:02:21.0732610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,238.72*7F
2025-01-06T13:02:22.0731406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.12,238.34*73
2025-01-06T13:02:23.0729221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.77,238.00*74
2025-01-06T13:02:24.0726998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.93,237.80*7B
2025-01-06T13:02:25.0724596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.33,237.83*59
2025-01-06T13:02:26.0723005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.41,238.13*76
2025-01-06T13:02:27.0721388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.90,238.51*7B
2025-01-06T13:02:28.0716982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-6.10,238.90*7D
2025-01-06T13:02:29.0716073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.75,239.06*73
2025-01-06T13:02:30.0714696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.16,238.93*56
2025-01-06T13:02:31.0627572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,238.54*5A
2025-01-06T13:02:32.0624704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.35,238.02*75
2025-01-06T13:02:33.0634238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.30,237.75*7D
2025-01-06T13:02:34.0776027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.26,237.84*59
2025-01-06T13:02:35.0775348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.45,238.04*56
2025-01-06T13:02:36.0771711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,238.25*7D
2025-01-06T13:02:37.0769523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,238.39*7B
2025-01-06T13:02:38.0656344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,238.09*53
2025-01-06T13:02:39.0654165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,237.39*59
2025-01-06T13:02:40.0651136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,236.76*76
2025-01-06T13:02:41.0650496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.65,236.53*7A
2025-01-06T13:02:42.0646904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.50,236.92*75
2025-01-06T13:02:43.0695764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-5.62,237.72*75
2025-01-06T13:02:44.0694459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.10,238.53*7E
2025-01-06T13:02:45.0757046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.33,239.26*56
2025-01-06T13:02:46.0690492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,239.59*5A
2025-01-06T13:02:47.0688863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.15,239.32*79
2025-01-06T13:02:48.0686619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,238.37*7B
2025-01-06T13:02:49.0727621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,236.95*50
2025-01-06T13:02:50.0725438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,235.58*77
2025-01-06T13:02:51.0749908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.20,234.57*76
2025-01-06T13:02:52.0770916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.21,233.93*76
2025-01-06T13:02:53.0672511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.19,233.55*5B
2025-01-06T13:02:54.0671931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.69,233.62*55
2025-01-06T13:02:55.0668726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,234.20*51
2025-01-06T13:02:56.0666866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,235.01*72
2025-01-06T13:02:57.0715486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,235.73*56
2025-01-06T13:02:58.0712177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,236.49*5C
2025-01-06T13:02:59.0710391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.79,237.17*5E
2025-01-06T13:03:00.0707179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.88,237.40*51
2025-01-06T13:03:01.0707994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.65,237.42*57
2025-01-06T13:03:02.0704798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,237.64*7D
2025-01-06T13:03:03.0701785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.69,238.01*71
2025-01-06T13:03:04.0700860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.92,238.57*76
2025-01-06T13:03:05.0699505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.74,239.35*72
2025-01-06T13:03:06.0697751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.15,240.04*7A
2025-01-06T13:03:07.0779915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.13,240.50*72
2025-01-06T13:03:08.0658991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.06,240.73*7B
2025-01-06T13:03:09.0657741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.11,240.71*51
2025-01-06T13:03:10.0697308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.47,240.40*50
2025-01-06T13:03:11.0696502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.97,240.03*59
2025-01-06T13:03:12.0755603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.67,239.58*50
2025-01-06T13:03:13.0754743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,239.19*73
2025-01-06T13:03:14.0751648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.25,239.04*7E
2025-01-06T13:03:15.0749711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.26,238.93*55
2025-01-06T13:03:16.0746737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,238.52*5F
2025-01-06T13:03:17.0746165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,237.74*72
2025-01-06T13:03:18.0744410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,236.84*5B
2025-01-06T13:03:19.0742869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,235.85*5B
2025-01-06T13:03:20.0739525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,235.11*50
2025-01-06T13:03:21.0738622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,234.91*79
2025-01-06T13:03:22.0734735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.41,235.32*79
2025-01-06T13:03:23.0777559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.15,236.07*73
2025-01-06T13:03:24.0775386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.06,236.52*70
2025-01-06T13:03:25.0772505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.29,236.53*51
2025-01-06T13:03:26.0771273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.34,236.34*52
2025-01-06T13:03:27.0636699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,236.12*5C
2025-01-06T13:03:28.0685666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.02,235.88*52
2025-01-06T13:03:29.0683690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.68,235.55*5B
2025-01-06T13:03:30.0681320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,235.21*74
2025-01-06T13:03:31.0679054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.18,235.24*74
2025-01-06T13:03:32.0678016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.97,235.81*73
2025-01-06T13:03:33.0675371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-6.21,236.78*71
2025-01-06T13:03:34.0672074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.86,237.53*74
2025-01-06T13:03:35.0698235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,237.53*59
2025-01-06T13:03:36.0696087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.07,236.68*5D
2025-01-06T13:03:37.0693611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.03,235.35*73
2025-01-06T13:03:38.0692688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.90,234.30*72
2025-01-06T13:03:39.0690877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.11,234.01*7F
2025-01-06T13:03:40.0688910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.67,234.53*76
2025-01-06T13:03:41.0685986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.31,235.35*7F
2025-01-06T13:03:42.0685023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.27,235.92*74
2025-01-06T13:03:43.0681965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.16,236.25*54
2025-01-06T13:03:44.0680726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.99,236.40*56
2025-01-06T13:03:45.0678357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.21,236.11*55
2025-01-06T13:03:46.0676628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,235.41*72
2025-01-06T13:03:47.0674282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,234.84*54
2025-01-06T13:03:48.0734284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,234.41*71
2025-01-06T13:03:49.0730736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.99,233.87*72
2025-01-06T13:03:50.0729066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.03,233.66*79
2025-01-06T13:03:51.0726886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.71,234.08*70
2025-01-06T13:03:52.0725481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.66,234.62*70
2025-01-06T13:03:53.0723891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.05,234.89*79
2025-01-06T13:03:54.0721961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.38,235.15*51
2025-01-06T13:03:55.0719510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.83,235.62*5F
2025-01-06T13:03:56.0764853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,236.11*5A
2025-01-06T13:03:57.0762951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,236.19*58
2025-01-06T13:03:58.0637010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.93,235.45*7B
2025-01-06T13:03:59.0750795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.77,234.26*7D
2025-01-06T13:04:00.0747718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,233.32*7C
2025-01-06T13:04:01.0745038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.70,233.17*7F
2025-01-06T13:04:02.0744442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-5.75,233.68*79
2025-01-06T13:04:03.0742058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-6.30,234.50*77
2025-01-06T13:04:04.0740663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.17,235.44*7E
2025-01-06T13:04:05.0736335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.88,236.26*7A
2025-01-06T13:04:06.0736952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,236.67*52
2025-01-06T13:04:07.0733760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.04,236.57*7B
2025-01-06T13:04:08.0731752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.29,236.10*76
2025-01-06T13:04:09.0730480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.68,235.44*7B
2025-01-06T13:04:10.0688623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,234.70*5C
2025-01-06T13:04:11.0686613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,233.97*7C
2025-01-06T13:04:12.0685196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.51,233.40*7B
2025-01-06T13:04:13.0723674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.57,233.06*73
2025-01-06T13:04:14.0721311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.73,233.10*7C
2025-01-06T13:04:15.0717799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.15,233.36*74
2025-01-06T13:04:16.0717398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.10,233.54*71
2025-01-06T13:04:17.0715446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,233.63*5B
2025-01-06T13:04:18.0711797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.29,233.66*5D
2025-01-06T13:04:19.0709353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.30,233.65*79
2025-01-06T13:04:20.0708860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,233.81*71
2025-01-06T13:04:21.0737715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,234.25*76
2025-01-06T13:04:22.0737078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.72,234.78*7C
2025-01-06T13:04:23.0733418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.96,235.08*7B
2025-01-06T13:04:24.0731942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.67,234.88*77
2025-01-06T13:04:25.0730448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,234.41*73
2025-01-06T13:04:26.0729516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,233.88*7F
2025-01-06T13:04:27.0726078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.75,233.55*5C
2025-01-06T13:04:28.0724093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,233.40*57
2025-01-06T13:04:29.0722167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,233.27*5E
2025-01-06T13:04:30.0720515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.41,233.34*56
2025-01-06T13:04:31.0772061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.48,233.83*7B
2025-01-06T13:04:32.0770181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-6.60,234.80*7E
2025-01-06T13:04:33.0767012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-6.17,235.80*7C
2025-01-06T13:04:34.0640672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.01,236.34*72
2025-01-06T13:04:35.0795086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,236.22*53
2025-01-06T13:04:36.0674293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.68,235.48*7D
2025-01-06T13:04:37.0672048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.54,234.53*7B
2025-01-06T13:04:38.0707730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.21,233.87*5F
2025-01-06T13:04:39.0737717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.03,233.62*7B
2025-01-06T13:04:40.0736310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-7.12,234.06*74
2025-01-06T13:04:41.0733773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-8.81,234.80*74
2025-01-06T13:04:42.0730964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-7.39,235.46*74
2025-01-06T13:04:43.0728740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.45,235.57*55
2025-01-06T13:04:44.0698758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.12,235.20*75
2025-01-06T13:04:45.0697065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.88,234.83*7C
2025-01-06T13:04:46.0695242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.50,234.70*56
2025-01-06T13:04:47.0692609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.55,234.89*51
2025-01-06T13:04:48.0691083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.07,235.14*76
2025-01-06T13:04:49.0688080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.30,235.11*51
2025-01-06T13:04:50.0687116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-5.29,234.86*52
2025-01-06T13:04:51.0686323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.17,234.34*56
2025-01-06T13:04:52.0684140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,233.71*50
2025-01-06T13:04:53.0680522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.07,233.14*59
2025-01-06T13:04:54.0679861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.06,232.80*5B
2025-01-06T13:04:55.0719286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.01,232.86*7C
2025-01-06T13:04:56.0711413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.35,233.30*7C
2025-01-06T13:04:57.0709238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.23,233.87*73
2025-01-06T13:04:58.0707663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.84,234.49*77
2025-01-06T13:04:59.0705262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.62,234.97*73
2025-01-06T13:05:00.0703257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.30,235.18*52
2025-01-06T13:05:01.0700395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.12,235.11*50
2025-01-06T13:05:02.0698140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.71,234.81*5F
2025-01-06T13:05:03.0697281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,234.45*5B
2025-01-06T13:05:04.0700491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.86,234.17*7D
2025-01-06T13:05:05.0693173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.71,234.07*50
2025-01-06T13:05:06.0743842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.52,234.03*52
2025-01-06T13:05:07.0741953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.14,234.18*7F
2025-01-06T13:05:08.0738550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.96,234.81*7A
2025-01-06T13:05:09.0785022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-5.66,235.61*76
2025-01-06T13:05:10.0658818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-7.15,236.20*77
2025-01-06T13:05:11.0656606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-6.82,236.30*5C
2025-01-06T13:05:12.0654488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-5.00,235.95*5A
2025-01-06T13:05:13.0734216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.52,235.24*59
2025-01-06T13:05:14.0713620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.09,234.50*72
2025-01-06T13:05:15.0710395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.54,233.84*59
2025-01-06T13:05:16.0708292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.93,233.44*5A
2025-01-06T13:05:17.0746285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,3.41,233.40*5A
2025-01-06T13:05:18.0743765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.05,233.45*53
2025-01-06T13:05:19.0742371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.47,233.76*7C
2025-01-06T13:05:20.0738907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.90,234.41*75
2025-01-06T13:05:21.0736910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-8.09,235.16*70
2025-01-06T13:05:22.0735943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-8.39,235.68*76
2025-01-06T13:05:23.0733862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-6.35,235.63*7D
2025-01-06T13:05:24.0731353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.20,234.95*5A
2025-01-06T13:05:25.0729933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,2.29,234.03*70
2025-01-06T13:05:26.0726440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,4.85,233.27*72
2025-01-06T13:05:27.0725905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,4.46,232.81*5C
2025-01-06T13:05:28.0724523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.43,232.92*5F
2025-01-06T13:05:29.0721985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.84,233.72*7D
2025-01-06T13:05:30.0720116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-6.38,234.75*72
2025-01-06T13:05:31.0717495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-8.14,235.65*77
2025-01-06T13:05:32.0715965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-7.65,236.20*55
2025-01-06T13:05:33.0714458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.32,236.32*51
2025-01-06T13:05:34.0712390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.00,236.00*53
2025-01-06T13:05:35.0709530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.24,235.29*72
2025-01-06T13:05:36.0708150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.46,234.13*70
2025-01-06T13:05:37.0706212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.44,233.06*7A
2025-01-06T13:05:38.0704484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.00,232.79*5F
2025-01-06T13:05:39.0701711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.31,233.27*79
2025-01-06T13:05:40.0698678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-5.07,234.11*7F
2025-01-06T13:05:41.0698314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-6.69,235.25*74
2025-01-06T13:05:42.0695079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.77,236.28*71
2025-01-06T13:05:43.0693905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-5.22,236.53*54
2025-01-06T13:05:44.0692312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.65,235.94*59
2025-01-06T13:05:45.0689745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.22,235.03*5C
2025-01-06T13:05:46.0714469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.17,234.41*7B
2025-01-06T13:05:47.0711592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.65,234.08*5D
2025-01-06T13:05:48.0710391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.08,234.03*5A
2025-01-06T13:05:49.0708378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.24,234.16*79
2025-01-06T13:05:50.0706339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,234.28*7C
2025-01-06T13:05:51.0703671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.06,234.27*7D
2025-01-06T13:05:52.0702590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.70,234.36*7D
2025-01-06T13:05:53.0750966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.79,234.62*7A
2025-01-06T13:05:54.0748169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.31,234.81*72
2025-01-06T13:05:55.0747826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.42,234.66*51
2025-01-06T13:05:56.0744800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.79,234.20*5D
2025-01-06T13:05:57.0743202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.65,233.75*56
2025-01-06T13:05:58.0759875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,233.70*74
2025-01-06T13:05:59.0693022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.10,233.66*7A
2025-01-06T13:06:00.0770390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.34,233.57*73
2025-01-06T13:06:01.0768616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.06,233.63*7A
2025-01-06T13:06:02.0764808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,233.80*70
2025-01-06T13:06:03.0764349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,234.07*79
2025-01-06T13:06:04.0761453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.14,234.39*59
2025-01-06T13:06:05.0760489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.97,234.73*5D
2025-01-06T13:06:06.0757599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.61,234.84*5E
2025-01-06T13:06:07.0756875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.52,234.91*5D
2025-01-06T13:06:08.0754243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,234.95*5C
2025-01-06T13:06:09.0751805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,234.66*72
2025-01-06T13:06:10.0797923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.00,234.25*74
2025-01-06T13:06:11.0794235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,234.06*76
2025-01-06T13:06:12.0793915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.17,234.33*7C
2025-01-06T13:06:13.0791795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.45,234.81*77
2025-01-06T13:06:14.0789234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.43,235.20*7C
2025-01-06T13:06:15.0700646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.79,235.50*5E
2025-01-06T13:06:16.0699138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.17,235.74*5B
2025-01-06T13:06:17.0696200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.71,235.90*51
2025-01-06T13:06:18.0634356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,235.99*55
2025-01-06T13:06:19.0663166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,235.94*73
2025-01-06T13:06:20.0686453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.11,235.54*7D
2025-01-06T13:06:21.0683651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,235.05*7E
2025-01-06T13:06:22.0766145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,234.93*77
2025-01-06T13:06:23.0764367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,234.78*73
2025-01-06T13:06:24.0762362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,234.64*79
2025-01-06T13:06:25.0761146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.34,234.96*70
2025-01-06T13:06:26.0660798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.78,235.53*7C
2025-01-06T13:06:27.0680185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.34,235.89*78
2025-01-06T13:06:28.0678113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.44,235.80*5D
2025-01-06T13:06:29.0675775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.18,235.28*52
2025-01-06T13:06:30.0672052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,234.76*71
2025-01-06T13:06:31.0672227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.87,234.55*5B
2025-01-06T13:06:32.0670064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.99,234.54*55
2025-01-06T13:06:33.0697486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.65,234.61*5A
2025-01-06T13:06:34.0722420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,234.71*79
2025-01-06T13:06:35.0720938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.46,234.89*55
2025-01-06T13:06:36.0717458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.98,234.97*59
2025-01-06T13:06:37.0738768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.75,235.02*59
2025-01-06T13:06:38.0735654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.48,234.91*7D
2025-01-06T13:06:39.0735628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,234.71*79
2025-01-06T13:06:40.0732367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.41,234.70*5E
2025-01-06T13:06:41.0730068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.06,234.91*55
2025-01-06T13:06:42.0729216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,235.13*71
2025-01-06T13:06:43.0727401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.69,235.38*79
2025-01-06T13:06:44.0725031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.71,235.68*7E
2025-01-06T13:06:45.0722354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.21,235.90*70
2025-01-06T13:06:46.0721523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,235.81*50
2025-01-06T13:06:47.0720355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,235.38*57
2025-01-06T13:06:48.0715772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,235.06*55
2025-01-06T13:06:49.0715113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,235.09*51
2025-01-06T13:06:50.0713127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.25,235.34*73
2025-01-06T13:06:51.0729921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.29,235.47*76
2025-01-06T13:06:52.0807155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.81,235.39*7A
2025-01-06T13:06:53.0805337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,235.27*7E
2025-01-06T13:06:54.0670030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,235.24*75
2025-01-06T13:06:55.0667877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,235.35*71
2025-01-06T13:06:56.0703600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,235.44*72
2025-01-06T13:06:57.0702453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,235.25*5F
2025-01-06T13:06:58.0698767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,235.02*57
2025-01-06T13:06:59.0696762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,234.99*5A
2025-01-06T13:07:00.0694727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,235.12*73
2025-01-06T13:07:01.0692251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.88,235.40*7A
2025-01-06T13:07:02.0692139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.50,235.47*7C
2025-01-06T13:07:03.0688447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.77,235.44*78
2025-01-06T13:07:04.0687954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,235.36*76
2025-01-06T13:07:05.0685257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,234.94*55
2025-01-06T13:07:06.0683147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,234.49*7E
2025-01-06T13:07:07.0701492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,234.61*78
2025-01-06T13:07:08.0769951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.43,235.08*79
2025-01-06T13:07:09.0768788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.10,235.60*7A
2025-01-06T13:07:10.0766339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.97,235.96*72
2025-01-06T13:07:11.0765051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.97,235.92*57
2025-01-06T13:07:12.0762314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,235.65*5D
2025-01-06T13:07:13.0760719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.47,235.54*5A
2025-01-06T13:07:14.0758744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.76,235.72*5F
2025-01-06T13:07:15.0756980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.36,236.04*5C
2025-01-06T13:07:16.0754622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.16,236.31*78
2025-01-06T13:07:17.0777343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.13,236.12*7F
2025-01-06T13:07:18.0774398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.43,235.44*5A
2025-01-06T13:07:19.0772959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.96,235.06*55
2025-01-06T13:07:20.0770281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.59,235.18*79
2025-01-06T13:07:21.0768895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.41,235.47*70
2025-01-06T13:07:22.0766295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.19,235.85*73
2025-01-06T13:07:23.0764565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,236.34*78
2025-01-06T13:07:24.0762408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,236.47*56
2025-01-06T13:07:25.0759467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.26,236.28*73
2025-01-06T13:07:26.0639784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,236.22*50
2025-01-06T13:07:27.0794863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,236.19*78
2025-01-06T13:07:28.0792116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.90,236.11*79
2025-01-06T13:07:29.0742229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.08,236.02*77
2025-01-06T13:07:30.0773077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.97,235.92*7F
2025-01-06T13:07:31.0668426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.97,235.77*7A
2025-01-06T13:07:32.0666201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,235.72*76
2025-01-06T13:07:33.0663732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,235.63*70
2025-01-06T13:07:34.0661269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,235.55*76
2025-01-06T13:07:35.0660386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,235.50*79
2025-01-06T13:07:36.0814499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,235.48*71
2025-01-06T13:07:37.0811610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,235.55*77
2025-01-06T13:07:38.0652785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.46,235.74*74
2025-01-06T13:07:39.0652279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.85,235.91*7F
2025-01-06T13:07:40.0805799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.09,235.74*75
2025-01-06T13:07:41.0742559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.29,235.23*51
2025-01-06T13:07:42.0741846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,234.69*56
2025-01-06T13:07:43.0772652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,234.43*7F
2025-01-06T13:07:44.0771140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,234.39*5C
2025-01-06T13:07:45.0805180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,234.26*54
2025-01-06T13:07:46.0722631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,234.10*57
2025-01-06T13:07:47.0720272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,234.13*7E
2025-01-06T13:07:48.0718107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,234.31*7A
2025-01-06T13:07:49.0716930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.14,234.46*79
2025-01-06T13:07:50.0715197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.39,234.51*79
2025-01-06T13:07:51.0712187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.97,234.62*70
2025-01-06T13:07:52.0742477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,234.80*75
2025-01-06T13:07:53.0740950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,234.90*5A
2025-01-06T13:07:54.0739303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,234.75*74
2025-01-06T13:07:55.0736674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,234.30*7F
2025-01-06T13:07:56.0734038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,233.72*78
2025-01-06T13:07:57.0732785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,233.31*55
2025-01-06T13:07:58.0731191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,233.37*76
2025-01-06T13:07:59.0727915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.41,233.91*79
2025-01-06T13:08:00.0725392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.86,234.52*76
2025-01-06T13:08:01.0748488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.48,235.04*72
2025-01-06T13:08:02.0745422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.91,235.61*59
2025-01-06T13:08:03.0744467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.05,235.94*5B
2025-01-06T13:08:04.0741414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,235.61*52
2025-01-06T13:08:05.0739859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.88,234.94*70
2025-01-06T13:08:06.0739057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.86,234.32*51
2025-01-06T13:08:07.0735374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.19,234.07*78
2025-01-06T13:08:08.0734056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.58,234.09*79
2025-01-06T13:08:09.0731814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.00,234.15*7C
2025-01-06T13:08:10.0730244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.28,234.43*7B
2025-01-06T13:08:11.0728100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.76,235.09*77
2025-01-06T13:08:12.0727190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.14,235.79*58
2025-01-06T13:08:13.0724840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.84,236.19*50
2025-01-06T13:08:14.0722642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,236.20*53
2025-01-06T13:08:15.0720170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,235.67*7F
2025-01-06T13:08:16.0718964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,234.72*55
2025-01-06T13:08:17.0714907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,233.61*57
2025-01-06T13:08:18.0783798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,232.77*71
2025-01-06T13:08:19.0781822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,232.54*78
2025-01-06T13:08:20.0806885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.43,233.16*71
2025-01-06T13:08:21.0805160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.10,234.42*74
2025-01-06T13:08:22.0803319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.76,235.51*77
2025-01-06T13:08:23.0801146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,236.33*7E
2025-01-06T13:08:24.0798761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,236.99*75
2025-01-06T13:08:25.0796393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,237.55*74
2025-01-06T13:08:26.0873868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,238.11*50
2025-01-06T13:08:27.0791976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,238.48*51
2025-01-06T13:08:28.0790875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,238.68*79
2025-01-06T13:08:29.0804892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,238.75*72
2025-01-06T13:08:30.0786604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.61,238.73*71
2025-01-06T13:08:31.0784634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.94,238.81*77
2025-01-06T13:08:32.0783720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.95,239.19*78
2025-01-06T13:08:33.0781313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.34,239.97*7D
2025-01-06T13:08:34.0873162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.03,240.79*7C
2025-01-06T13:08:35.0776485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.01,241.43*71
2025-01-06T13:08:36.0763012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.78,241.78*5A
2025-01-06T13:08:37.0761375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,241.47*5F
2025-01-06T13:08:38.0759813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,240.63*50
2025-01-06T13:08:39.0812064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,239.76*73
2025-01-06T13:08:40.0809162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,238.88*76
2025-01-06T13:08:41.0806940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,237.99*52
2025-01-06T13:08:42.0648687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,237.26*5D
2025-01-06T13:08:43.0803891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,236.80*7E
2025-01-06T13:08:44.0819227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.23,237.00*74
2025-01-06T13:08:45.0680502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-4.91,237.78*7E
2025-01-06T13:08:46.0678760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-5.31,238.53*73
2025-01-06T13:08:47.0677635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.17,238.83*5E
2025-01-06T13:08:48.0675854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.72,238.75*54
2025-01-06T13:08:49.0672727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.90,238.26*73
2025-01-06T13:08:50.0670587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.78,237.68*7E
2025-01-06T13:08:51.0668757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.48,237.35*51
2025-01-06T13:08:52.0668183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.79,237.33*72
2025-01-06T13:08:53.0665414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.51,237.61*7B
2025-01-06T13:08:54.0701514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.80,237.85*75
2025-01-06T13:08:55.0723628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.03,237.74*77
2025-01-06T13:08:56.0723164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,237.41*7E
2025-01-06T13:08:57.0721180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,237.20*70
2025-01-06T13:08:58.0718542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,236.88*77
2025-01-06T13:08:59.0716505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.76,236.50*7A
2025-01-06T13:09:00.0714506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,236.41*7E
2025-01-06T13:09:01.0712688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,236.73*7C
2025-01-06T13:09:02.0710749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,237.13*70
2025-01-06T13:09:03.0708103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.68,237.41*58
2025-01-06T13:09:04.0706720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,237.38*59
2025-01-06T13:09:05.0705402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,236.98*51
2025-01-06T13:09:06.0701925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.63,236.38*58
2025-01-06T13:09:07.0701623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.57,235.83*58
2025-01-06T13:09:08.0699380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.50,235.29*7B
2025-01-06T13:09:09.0695861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.67,234.83*7D
2025-01-06T13:09:10.0732230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.80,234.77*74
2025-01-06T13:09:11.0728846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.24,235.33*7A
2025-01-06T13:09:12.0726946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.25,236.12*73
2025-01-06T13:09:13.0724907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,236.51*70
2025-01-06T13:09:14.0723723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,236.30*55
2025-01-06T13:09:15.0722484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.45,235.70*5D
2025-01-06T13:09:16.0719340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.39,235.18*55
2025-01-06T13:09:17.0717706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,234.95*57
2025-01-06T13:09:18.0715763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.59,234.99*77
2025-01-06T13:09:19.0713034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.84,235.15*72
2025-01-06T13:09:20.0710961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.29,235.33*7D
2025-01-06T13:09:21.0709558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.52,235.57*5B
2025-01-06T13:09:22.0708065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.68,235.64*5F
2025-01-06T13:09:23.0705820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.11,235.58*72
2025-01-06T13:09:24.0703586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.06,235.40*53
2025-01-06T13:09:25.0701257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.29,235.23*57
2025-01-06T13:09:26.0735429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.54,235.19*5D
2025-01-06T13:09:27.0732717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.09,235.14*75
2025-01-06T13:09:28.0730510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,235.09*5B
2025-01-06T13:09:29.0770740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.34,235.07*51
2025-01-06T13:09:30.0767580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.80,235.24*73
2025-01-06T13:09:31.0764704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.11,235.62*70
2025-01-06T13:09:32.0763625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.38,236.12*78
2025-01-06T13:09:33.0762096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.80,236.42*71
2025-01-06T13:09:34.0788691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,236.30*73
2025-01-06T13:09:35.0785835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,235.73*79
2025-01-06T13:09:36.0784097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,235.15*78
2025-01-06T13:09:37.0782613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,234.65*57
2025-01-06T13:09:38.0780314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,234.40*7C
2025-01-06T13:09:39.0712633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.77,234.64*72
2025-01-06T13:09:40.0771424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.60,235.17*70
2025-01-06T13:09:41.0732095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,235.62*76
2025-01-06T13:09:42.0729726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,235.96*7F
2025-01-06T13:09:43.0753577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,236.24*54
2025-01-06T13:09:44.0806655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,236.28*75
2025-01-06T13:09:45.0683270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,235.87*72
2025-01-06T13:09:46.0739418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,235.23*7B
2025-01-06T13:09:47.0767583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,234.57*74
2025-01-06T13:09:48.0764896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,234.22*74
2025-01-06T13:09:49.0762921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.57,234.30*7A
2025-01-06T13:09:50.0761842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.06,234.67*7A
2025-01-06T13:09:51.0760298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.61,235.23*7F
2025-01-06T13:09:52.0786680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,235.89*7E
2025-01-06T13:09:53.0659462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,236.30*50
2025-01-06T13:09:54.0658493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,236.18*5B
2025-01-06T13:09:55.0656243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,235.77*52
2025-01-06T13:09:56.0810720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,235.26*7A
2025-01-06T13:09:57.0808185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,234.79*7B
2025-01-06T13:09:58.0805652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.33,234.55*79
2025-01-06T13:09:59.0804052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.74,234.67*79
2025-01-06T13:10:00.0802576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.73,235.09*7F
2025-01-06T13:10:01.0800382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.54,235.56*7C
2025-01-06T13:10:02.0957972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.29,236.01*50
2025-01-06T13:10:03.0796176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,236.38*51
2025-01-06T13:10:04.0794534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,236.49*50
2025-01-06T13:10:05.0792534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,236.48*55
2025-01-06T13:10:06.0689942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.71,236.24*5A
2025-01-06T13:10:07.0789501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.29,236.01*74
2025-01-06T13:10:08.0879458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.84,235.78*70
2025-01-06T13:10:09.0892812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.98,235.38*73
2025-01-06T13:10:10.0782747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.47,235.00*54
2025-01-06T13:10:11.0777668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.65,234.81*59
2025-01-06T13:10:12.0670024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.50,234.97*7B
2025-01-06T13:10:13.0851103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.92,235.46*73
2025-01-06T13:10:14.0778432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.04,236.12*7F
2025-01-06T13:10:15.0665992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,236.59*77
2025-01-06T13:10:16.0702957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,236.73*55
2025-01-06T13:10:17.0733348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.41,236.30*57
2025-01-06T13:10:18.0649240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,235.57*5B
2025-01-06T13:10:19.0661884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,234.87*53
2025-01-06T13:10:20.0659912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.51,234.39*55
2025-01-06T13:10:21.0700856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.40,234.29*76
2025-01-06T13:10:22.0699146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.44,234.69*71
2025-01-06T13:10:23.0697598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.56,235.49*7F
2025-01-06T13:10:24.0694663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.32,236.13*53
2025-01-06T13:10:25.0693117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.52,236.40*54
2025-01-06T13:10:26.0721409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.98,236.45*53
2025-01-06T13:10:27.0750995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,236.43*7C
2025-01-06T13:10:28.0749090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,236.30*7C
2025-01-06T13:10:29.0746720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,235.96*7D
2025-01-06T13:10:30.0745471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,235.40*54
2025-01-06T13:10:31.0763471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,234.87*79
2025-01-06T13:10:32.0740248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,234.80*75
2025-01-06T13:10:33.0738129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.02,235.03*7F
2025-01-06T13:10:34.0737678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.24,235.35*7C
2025-01-06T13:10:35.0765465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.88,235.78*71
2025-01-06T13:10:36.0763261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.52,236.07*7D
2025-01-06T13:10:37.0695689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.93,236.16*5D
2025-01-06T13:10:38.0807168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,236.10*58
2025-01-06T13:10:39.0671801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,236.08*73
2025-01-06T13:10:40.0671373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,236.23*50
2025-01-06T13:10:41.0824390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,236.42*7A
2025-01-06T13:10:42.0666896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,236.40*79
2025-01-06T13:10:43.0701437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.15,236.15*7F
2025-01-06T13:10:44.0692243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.24,235.93*71
2025-01-06T13:10:45.0751066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.80,235.79*79
2025-01-06T13:10:46.0749409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.27,235.85*72
2025-01-06T13:10:47.0747382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.81,236.03*77
2025-01-06T13:10:48.0765981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,236.27*78
2025-01-06T13:10:49.0763189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,236.54*5A
2025-01-06T13:10:50.0703020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,236.65*57
2025-01-06T13:10:51.0700921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,236.44*5F
2025-01-06T13:10:52.0722302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,236.00*56
2025-01-06T13:10:53.0719778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,235.63*78
2025-01-06T13:10:54.0716325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.96,235.59*7C
2025-01-06T13:10:55.0672946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.37,235.71*7D
2025-01-06T13:10:56.0740585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.77,235.67*7B
2025-01-06T13:10:57.0738560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,235.50*79
2025-01-06T13:10:58.0737223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,235.19*7A
2025-01-06T13:10:59.0734156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,234.76*77
2025-01-06T13:11:00.0756627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,234.58*7D
2025-01-06T13:11:01.0754566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,234.75*72
2025-01-06T13:11:02.0752930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,235.09*78
2025-01-06T13:11:03.0750109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,235.35*57
2025-01-06T13:11:04.0748811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,235.30*56
2025-01-06T13:11:05.0745889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,235.04*52
2025-01-06T13:11:06.0744510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.94,234.97*7D
2025-01-06T13:11:07.0742163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.88,235.21*7D
2025-01-06T13:11:08.0740028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.58,235.50*70
2025-01-06T13:11:09.0737767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.07,235.62*71
2025-01-06T13:11:10.0760189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,235.54*72
2025-01-06T13:11:11.0794576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.94,235.15*72
2025-01-06T13:11:12.0793382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.20,234.76*79
2025-01-06T13:11:13.0684604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,234.68*5B
2025-01-06T13:11:14.0681282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,234.81*75
2025-01-06T13:11:15.0679536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.23,235.22*71
2025-01-06T13:11:16.0677470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.53,235.73*79
2025-01-06T13:11:17.0676411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.07,235.94*75
2025-01-06T13:11:18.0672831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.34,236.17*51
2025-01-06T13:11:19.0703389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,236.39*53
2025-01-06T13:11:20.0702961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,236.35*76
2025-01-06T13:11:21.0755058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,236.32*7F
2025-01-06T13:11:22.0752234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,236.32*76
2025-01-06T13:11:23.0750639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,236.10*7E
2025-01-06T13:11:24.0748553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,235.70*7D
2025-01-06T13:11:25.0746290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,235.57*70
2025-01-06T13:11:26.0785348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.71,235.82*74
2025-01-06T13:11:27.0802069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.92,236.19*7A
2025-01-06T13:11:28.0799816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.58,236.41*70
2025-01-06T13:11:29.0796993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.17,236.63*5D
2025-01-06T13:11:30.0736297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.24,236.90*5A
2025-01-06T13:11:31.0792833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.26,236.72*5B
2025-01-06T13:11:32.0792460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,236.20*57
2025-01-06T13:11:33.0789120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,235.67*72
2025-01-06T13:11:34.0788741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.13,235.26*7E
2025-01-06T13:11:35.0786771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.48,235.31*71
2025-01-06T13:11:36.0782891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.20,235.67*7B
2025-01-06T13:11:37.0781092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,235.79*7B
2025-01-06T13:11:38.0779192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.00,235.71*55
2025-01-06T13:11:39.0777500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.79,235.80*5F
2025-01-06T13:11:40.0657369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.83,236.08*54
2025-01-06T13:11:41.0709783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.01,236.41*7B
2025-01-06T13:11:42.0706201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,236.66*70
2025-01-06T13:11:43.0705329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,236.43*5A
2025-01-06T13:11:44.0703324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,235.84*55
2025-01-06T13:11:45.0700734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,235.19*59
2025-01-06T13:11:46.0717925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,234.80*74
2025-01-06T13:11:47.0740049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.37,234.80*76
2025-01-06T13:11:48.0771449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.98,235.09*7E
2025-01-06T13:11:49.0768665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.88,235.69*72
2025-01-06T13:11:50.0767182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.13,236.48*70
2025-01-06T13:11:51.0813540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.22,237.20*7B
2025-01-06T13:11:52.0810612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.56,237.49*56
2025-01-06T13:11:53.0666847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.32,237.20*59
2025-01-06T13:11:54.0807032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.31,236.51*52
2025-01-06T13:11:55.0805799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.04,235.89*7B
2025-01-06T13:11:56.0802604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.55,235.58*50
2025-01-06T13:11:57.0800532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.91,235.48*53
2025-01-06T13:11:58.0799574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.30,235.37*70
2025-01-06T13:11:59.0797264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.56,235.54*7C
2025-01-06T13:12:00.0795583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-7.24,236.10*7F
2025-01-06T13:12:01.0822142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-6.60,236.58*76
2025-01-06T13:12:02.0818529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.81,236.59*7E
2025-01-06T13:12:03.0817222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,236.45*5B
2025-01-06T13:12:04.0659185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.17,236.50*7B
2025-01-06T13:12:05.0813579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.69,236.74*5B
2025-01-06T13:12:06.0811672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.23,236.97*50
2025-01-06T13:12:07.0808015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,236.90*7B
2025-01-06T13:12:08.0807220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.64,236.66*7C
2025-01-06T13:12:09.0710059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.04,236.52*5D
2025-01-06T13:12:10.0708641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.22,236.35*56
2025-01-06T13:12:11.0706675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.34,236.26*7A
2025-01-06T13:12:12.0704183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,236.32*78
2025-01-06T13:12:13.0701920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,236.21*7E
2025-01-06T13:12:14.0727765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.95,236.16*57
2025-01-06T13:12:15.0770927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.85,236.42*5D
2025-01-06T13:12:16.0788305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,236.75*7A
2025-01-06T13:12:17.0715375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,236.78*79
2025-01-06T13:12:18.0713354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.96,236.43*5B
2025-01-06T13:12:19.0710346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.50,236.14*57
2025-01-06T13:12:20.0795556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.51,235.98*72
2025-01-06T13:12:21.0793805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.09,235.89*78
2025-01-06T13:12:22.0791300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.30,235.82*78
2025-01-06T13:12:23.0788981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,235.74*79
2025-01-06T13:12:24.0786948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,235.64*7F
2025-01-06T13:12:25.0662594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,235.55*7B
2025-01-06T13:12:26.0818029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,235.75*7E
2025-01-06T13:12:27.0694273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.46,236.43*74
2025-01-06T13:12:28.0692482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.18,236.86*72
2025-01-06T13:12:29.0690710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.85,236.62*5D
2025-01-06T13:12:30.0689329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.26,236.01*53
2025-01-06T13:12:31.0685446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,235.40*54
2025-01-06T13:12:32.0684667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,235.21*7F
2025-01-06T13:12:33.0682470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.92,235.36*77
2025-01-06T13:12:34.0836836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.31,235.61*7D
2025-01-06T13:12:35.0836052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,235.84*77
2025-01-06T13:12:36.0676301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.13,235.86*71
2025-01-06T13:12:37.0708204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,235.90*55
2025-01-06T13:12:38.0764914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,236.12*7A
2025-01-06T13:12:39.0782868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.49,236.28*75
2025-01-06T13:12:40.0780749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.50,236.37*7A
2025-01-06T13:12:41.0778419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.55,236.16*71
2025-01-06T13:12:42.0776856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.71,235.73*58
2025-01-06T13:12:43.0775819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,235.46*59
2025-01-06T13:12:44.0691605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,235.49*7F
2025-01-06T13:12:45.0689421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.23,235.60*58
2025-01-06T13:12:46.0687730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.57,235.77*53
2025-01-06T13:12:47.0684691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.26,236.12*7B
2025-01-06T13:12:48.0683033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.34,236.56*75
2025-01-06T13:12:49.0681290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.93,236.81*51
2025-01-06T13:12:50.0679685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.36,236.54*5A
2025-01-06T13:12:51.0805867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.20,235.87*54
2025-01-06T13:12:52.0705682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,235.33*7C
2025-01-06T13:12:53.0703721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.77,235.33*56
2025-01-06T13:12:54.0740568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.83,235.61*55
2025-01-06T13:12:55.0757202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.41,235.92*77
2025-01-06T13:12:56.0755395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,236.13*72
2025-01-06T13:12:57.0753341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.30,236.21*56
2025-01-06T13:12:58.0770086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.11,236.23*52
2025-01-06T13:12:59.0768871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,236.41*53
2025-01-06T13:13:00.0767147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,236.69*7D
2025-01-06T13:13:01.0764023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,236.68*71
2025-01-06T13:13:02.0762102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,236.17*79
2025-01-06T13:13:03.0760549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,235.68*59
2025-01-06T13:13:04.0758547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,235.51*7C
2025-01-06T13:13:05.0756614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.43,235.46*76
2025-01-06T13:13:06.0755946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.67,235.62*79
2025-01-06T13:13:07.0753739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,235.85*75
2025-01-06T13:13:08.0786168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,236.04*79
2025-01-06T13:13:09.0675643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.76,236.21*77
2025-01-06T13:13:10.0693911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.60,236.46*54
2025-01-06T13:13:11.0709501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.34,236.69*5C
2025-01-06T13:13:12.0708101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,236.66*5E
2025-01-06T13:13:13.0706402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,236.28*55
2025-01-06T13:13:14.0704649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,235.82*74
2025-01-06T13:13:15.0702635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,235.52*7E
2025-01-06T13:13:16.0700786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,235.24*7E
2025-01-06T13:13:17.0696625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.48,235.13*72
2025-01-06T13:13:18.0767626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.58,235.49*79
2025-01-06T13:13:19.0765963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.19,236.16*71
2025-01-06T13:13:20.0764175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.25,236.96*7B
2025-01-06T13:13:21.0804219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.86,237.61*71
2025-01-06T13:13:22.0666011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.73,237.72*5E
2025-01-06T13:13:23.0665215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.86,237.40*5D
2025-01-06T13:13:24.0663496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.62,236.99*7B
2025-01-06T13:13:25.0816571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.67,236.64*50
2025-01-06T13:13:26.0711723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,236.04*79
2025-01-06T13:13:27.0742799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,235.11*7D
2025-01-06T13:13:28.0760523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.41,234.45*7F
2025-01-06T13:13:29.0792409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.28,234.58*73
2025-01-06T13:13:30.0764989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.54,235.33*72
2025-01-06T13:13:31.0761230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.16,236.43*7B
2025-01-06T13:13:32.0760821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.20,237.60*7D
2025-01-06T13:13:33.0757747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,238.33*5F
2025-01-06T13:13:34.0756942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.55,238.42*5F
2025-01-06T13:13:35.0754039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.31,237.68*72
2025-01-06T13:13:36.0751955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.69,236.18*78
2025-01-06T13:13:37.0749806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.36,234.53*71
2025-01-06T13:13:38.0748936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,233.49*77
2025-01-06T13:13:39.0745649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.63,233.42*71
2025-01-06T13:13:40.0745031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-4.89,234.29*70
2025-01-06T13:13:41.0741870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-6.87,235.82*7E
2025-01-06T13:13:42.0759005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-7.61,237.41*7C
2025-01-06T13:13:43.0787515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.70,238.49*7B
2025-01-06T13:13:44.0670448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.55,239.11*57
2025-01-06T13:13:45.0670233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.87,239.14*5B
2025-01-06T13:13:46.0668432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.56,238.32*70
2025-01-06T13:13:47.0665688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,1.82,236.87*7B
2025-01-06T13:13:48.0663872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.81,235.36*78
2025-01-06T13:13:49.0818122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.65,234.38*5B
2025-01-06T13:13:50.0817019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-1.58,234.45*74
2025-01-06T13:13:51.0725936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-4.41,235.51*7B
2025-01-06T13:13:52.0812595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-6.82,236.78*70
2025-01-06T13:13:53.0809190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-8.14,237.90*7D
2025-01-06T13:13:54.0809183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-7.90,238.70*52
2025-01-06T13:13:55.0807097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-5.89,238.91*57
2025-01-06T13:13:56.0710629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.70,238.65*5D
2025-01-06T13:13:57.0706717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.91,237.94*79
2025-01-06T13:13:58.0800009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.39,236.94*7D
2025-01-06T13:13:59.0798402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.37,235.93*7F
2025-01-06T13:14:00.0795965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.89,235.28*55
2025-01-06T13:14:01.0794274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.88,235.40*7F
2025-01-06T13:14:02.0791631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-6.38,236.28*7B
2025-01-06T13:14:03.0789981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-8.38,237.36*70
2025-01-06T13:14:04.0788751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-8.21,237.97*78
2025-01-06T13:14:05.0786071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-6.23,238.04*59
2025-01-06T13:14:06.0784148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.20,237.94*5A
2025-01-06T13:14:07.0780862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.23,237.74*76
2025-01-06T13:14:08.0780506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.11,237.31*7E
2025-01-06T13:14:09.0777661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,4.25,236.72*53
2025-01-06T13:14:10.0775732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.07,236.07*57
2025-01-06T13:14:11.0774297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,235.55*75
2025-01-06T13:14:12.0772883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.77,235.38*77
2025-01-06T13:14:13.0770184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-8.20,235.54*75
2025-01-06T13:14:14.0769100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-9.23,236.06*77
2025-01-06T13:14:15.0822851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-7.50,236.81*76
2025-01-06T13:14:16.0820102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.62,237.56*77
2025-01-06T13:14:17.0817566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,237.93*57
2025-01-06T13:14:18.0704782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.44,237.52*7D
2025-01-06T13:14:19.0703166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.44,236.65*78
2025-01-06T13:14:20.0739119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.31,235.96*79
2025-01-06T13:14:21.0771955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,235.74*7E
2025-01-06T13:14:22.0770806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.41,235.63*7F
2025-01-06T13:14:23.0768481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.80,235.65*78
2025-01-06T13:14:24.0767507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.50,235.82*7E
2025-01-06T13:14:25.0764267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.05,235.91*5D
2025-01-06T13:14:26.0762810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.41,235.73*5B
2025-01-06T13:14:27.0761353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,235.32*72
2025-01-06T13:14:28.0759589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.55,234.99*55
2025-01-06T13:14:29.0756620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.04,235.24*56
2025-01-06T13:14:30.0811164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.35,235.89*54
2025-01-06T13:14:31.0809842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.16,236.43*79
2025-01-06T13:14:32.0807546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.72,236.50*79
2025-01-06T13:14:33.0805504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.30,236.02*53
2025-01-06T13:14:34.0803262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.55,235.25*56
2025-01-06T13:14:35.0801971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,234.37*59
2025-01-06T13:14:36.0799973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,233.76*79
2025-01-06T13:14:37.0816155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.19,234.04*7A
2025-01-06T13:14:38.0715870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.27,235.06*7C
2025-01-06T13:14:39.0713525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.74,236.17*78
2025-01-06T13:14:40.0711085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.64,236.96*72
2025-01-06T13:14:41.0709467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,237.18*7F
2025-01-06T13:14:42.0706816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.48,236.85*56
2025-01-06T13:14:43.0705571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.40,236.13*59
2025-01-06T13:14:44.0701899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,235.52*54
2025-01-06T13:14:45.0701940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,235.45*78
2025-01-06T13:14:46.0699834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.20,235.90*70
2025-01-06T13:14:47.0697927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.33,236.33*79
2025-01-06T13:14:48.0695184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,236.68*7D
2025-01-06T13:14:49.0692700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.47,237.11*54
2025-01-06T13:14:50.0711456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.63,237.50*5F
2025-01-06T13:14:51.0773387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,237.91*7F
2025-01-06T13:14:52.0770180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.73,238.21*75
2025-01-06T13:14:53.0768075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.26,238.41*79
2025-01-06T13:14:54.0766146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.82,238.68*71
2025-01-06T13:14:55.0786260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.56,238.91*74
2025-01-06T13:14:56.0784784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,238.79*52
2025-01-06T13:14:57.0783444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,238.20*5D
2025-01-06T13:14:58.0782129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,237.44*7B
2025-01-06T13:14:59.0778597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,237.04*50
2025-01-06T13:15:00.0814068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,237.21*78
2025-01-06T13:15:01.0812589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.63,237.93*77
2025-01-06T13:15:02.0810912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.34,238.80*77
2025-01-06T13:15:03.0809211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.42,239.49*7A
2025-01-06T13:15:04.0833230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.71,239.93*52
2025-01-06T13:15:05.0804967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.24,240.08*59
2025-01-06T13:15:06.0802842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.17,239.83*55
2025-01-06T13:15:07.0801484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,239.23*5A
2025-01-06T13:15:08.0800106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.09,238.62*52
2025-01-06T13:15:09.0824698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.19,238.35*52
2025-01-06T13:15:10.0823389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.15,238.65*59
2025-01-06T13:15:11.0708306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.63,239.27*78
2025-01-06T13:15:12.0822041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.15,240.01*73
2025-01-06T13:15:13.0694948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-7.64,240.81*73
2025-01-06T13:15:14.0693333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-7.76,241.27*5A
2025-01-06T13:15:15.0691009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-5.48,241.13*53
2025-01-06T13:15:16.0689418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.87,240.69*53
2025-01-06T13:15:17.0687295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.75,240.17*71
2025-01-06T13:15:18.0685639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.90,239.58*59
2025-01-06T13:15:19.0683036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.15,239.22*5F
2025-01-06T13:15:20.0837378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.13,239.32*70
2025-01-06T13:15:21.0834947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.78,239.49*7D
2025-01-06T13:15:22.0833534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.88,239.49*79
2025-01-06T13:15:23.0674221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-6.22,239.31*5F
2025-01-06T13:15:24.0710689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.16,239.18*58
2025-01-06T13:15:25.0709325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.16,239.28*53
2025-01-06T13:15:26.0706366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,239.53*76
2025-01-06T13:15:27.0704762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.73,239.77*5E
2025-01-06T13:15:28.0757783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.31,239.86*5A
2025-01-06T13:15:29.0791202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.97,240.03*5C
2025-01-06T13:15:30.0807380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,240.39*76
2025-01-06T13:15:31.0806184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.91,240.42*59
2025-01-06T13:15:32.0804612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.32,239.98*5B
2025-01-06T13:15:33.0803077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.35,239.36*5B
2025-01-06T13:15:34.0699193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.53,238.93*5B
2025-01-06T13:15:35.0715329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,238.79*76
2025-01-06T13:15:36.0713859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.99,238.89*5E
2025-01-06T13:15:37.0712514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.37,239.25*5F
2025-01-06T13:15:38.0710697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,239.88*73
2025-01-06T13:15:39.0785387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.69,240.67*71
2025-01-06T13:15:40.0707037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.95,241.07*52
2025-01-06T13:15:41.0704751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.48,240.97*5F
2025-01-06T13:15:42.0702263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,240.69*5D
2025-01-06T13:15:43.0701061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.67,240.55*7B
2025-01-06T13:15:44.0698112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.76,240.73*71
2025-01-06T13:15:45.0695119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.06,240.78*77
2025-01-06T13:15:46.0695125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.31,240.34*56
2025-01-06T13:15:47.0718373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.01,239.65*5C
2025-01-06T13:15:48.0717735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,239.07*5D
2025-01-06T13:15:49.0714207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,239.05*51
2025-01-06T13:15:50.0713887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.18,239.53*54
2025-01-06T13:15:51.0711300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.06,240.22*79
2025-01-06T13:15:52.0709556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.49,240.84*7D
2025-01-06T13:15:53.0706319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.32,241.11*77
2025-01-06T13:15:54.0704937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.37,240.96*5C
2025-01-06T13:15:55.0702886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.72,240.55*57
2025-01-06T13:15:56.0700737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,240.17*7F
2025-01-06T13:15:57.0720495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,240.09*78
2025-01-06T13:15:58.0775083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,240.04*78
2025-01-06T13:15:59.0772788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,239.80*56
2025-01-06T13:16:00.0770514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,239.49*5A
2025-01-06T13:16:01.0769515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,239.33*5A
2025-01-06T13:16:02.0767637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,239.31*72
2025-01-06T13:16:03.0764453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.98,239.61*74
2025-01-06T13:16:04.0762077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.76,240.00*78
2025-01-06T13:16:05.0760882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.83,240.62*7D
2025-01-06T13:16:06.0759382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.52,241.25*7B
2025-01-06T13:16:07.0756561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.37,241.39*5C
2025-01-06T13:16:08.0754831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.82,241.06*59
2025-01-06T13:16:09.0752609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.32,240.45*50
2025-01-06T13:16:10.0751123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.87,239.78*52
2025-01-06T13:16:11.0749513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,238.94*55
2025-01-06T13:16:12.0747053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,238.21*5A
2025-01-06T13:16:13.0746151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.46,238.28*57
2025-01-06T13:16:14.0798026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.36,239.13*72
2025-01-06T13:16:15.0794283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.49,240.11*73
2025-01-06T13:16:16.0708514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.56,240.82*7C
2025-01-06T13:16:17.0740171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.73,241.12*55
2025-01-06T13:16:18.0688652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.31,240.91*5C
2025-01-06T13:16:19.0687303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.03,240.42*50
2025-01-06T13:16:20.0841014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.56,239.95*55
2025-01-06T13:16:21.0774111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,239.46*59
2025-01-06T13:16:22.0771590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,238.84*50
2025-01-06T13:16:23.0785516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,238.62*76
2025-01-06T13:16:24.0784843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.38,239.25*7B
2025-01-06T13:16:25.0782362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.10,240.37*79
2025-01-06T13:16:26.0780945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.49,241.07*78
2025-01-06T13:16:27.0777865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.72,241.11*5C
2025-01-06T13:16:28.0777296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.56,240.66*5C
2025-01-06T13:16:29.0774158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,240.29*59
2025-01-06T13:16:30.0773538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,240.14*7F
2025-01-06T13:16:31.0770260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,240.00*74
2025-01-06T13:16:32.0835119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,239.83*77
2025-01-06T13:16:33.0832074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,239.79*52
2025-01-06T13:16:34.0830310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,239.83*7A
2025-01-06T13:16:35.0827882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.01,239.87*7F
2025-01-06T13:16:36.0690551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,239.72*7D
2025-01-06T13:16:37.0844749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,239.53*76
2025-01-06T13:16:38.0842493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,239.66*78
2025-01-06T13:16:39.0840925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.45,240.19*70
2025-01-06T13:16:40.0839450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.48,240.92*72
2025-01-06T13:16:41.0837424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.30,241.40*78
2025-01-06T13:16:42.0695441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.75,241.44*5A
2025-01-06T13:16:43.0693252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.44,241.17*5E
2025-01-06T13:16:44.0692411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,240.73*51
2025-01-06T13:16:45.0688419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,240.16*5F
2025-01-06T13:16:46.0843459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.19,239.76*58
2025-01-06T13:16:47.0841168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.17,239.64*73
2025-01-06T13:16:48.0839220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.10,239.93*7F
2025-01-06T13:16:49.0733457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.84,240.64*71
2025-01-06T13:16:50.0754966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-6.73,241.53*7A
2025-01-06T13:16:51.0753767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.40,242.18*75
2025-01-06T13:16:52.0783750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.49,242.46*72
2025-01-06T13:16:53.0781548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.54,242.14*79
2025-01-06T13:16:54.0780586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.55,241.36*7F
2025-01-06T13:16:55.0818008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.05,240.75*79
2025-01-06T13:16:56.0815791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,240.50*5A
2025-01-06T13:16:57.0812896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.21,240.45*7A
2025-01-06T13:16:58.0811022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.04,240.60*7F
2025-01-06T13:16:59.0810087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.99,241.05*7A
2025-01-06T13:17:00.0807334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,241.74*73
2025-01-06T13:17:01.0804748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,242.18*79
2025-01-06T13:17:02.0804484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,242.25*7D
2025-01-06T13:17:03.0800470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,242.28*72
2025-01-06T13:17:04.0799115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,241.86*71
2025-01-06T13:17:05.0797017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,240.79*5F
2025-01-06T13:17:06.0794461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,239.99*5C
2025-01-06T13:17:07.0794056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,239.87*5A
2025-01-06T13:17:08.0792347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,240.01*7B
2025-01-06T13:17:09.0709256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,240.15*7C
2025-01-06T13:17:10.0785975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.30,240.33*79
2025-01-06T13:17:11.0843284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.57,240.66*79
2025-01-06T13:17:12.0771736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.54,240.98*7F
2025-01-06T13:17:13.0768810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.81,240.95*56
2025-01-06T13:17:14.0767859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,240.75*51
2025-01-06T13:17:15.0764339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.93,240.67*5C
2025-01-06T13:17:16.0762324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.04,240.55*5F
2025-01-06T13:17:17.0760888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,240.35*54
2025-01-06T13:17:18.0759416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,240.30*7A
2025-01-06T13:17:19.0755922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.57,240.41*7E
2025-01-06T13:17:20.0754411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.50,240.66*73
2025-01-06T13:17:21.0753514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.75,241.09*75
2025-01-06T13:17:22.0751647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.47,241.41*7D
2025-01-06T13:17:23.0749607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.68,241.45*5F
2025-01-06T13:17:24.0787057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.47,241.49*51
2025-01-06T13:17:25.0785718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,241.52*54
2025-01-06T13:17:26.0845924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,241.21*51
2025-01-06T13:17:27.0747055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.84,240.75*5C
2025-01-06T13:17:28.0744154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.49,240.65*7F
2025-01-06T13:17:29.0799502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.77,240.94*71
2025-01-06T13:17:30.0768352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.34,241.39*73
2025-01-06T13:17:31.0764880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.41,241.67*55
2025-01-06T13:17:32.0762279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.59,241.44*5F
2025-01-06T13:17:33.0781818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.60,241.04*58
2025-01-06T13:17:34.0798341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,240.83*52
2025-01-06T13:17:35.0797619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,240.85*7E
2025-01-06T13:17:36.0795093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.02,240.94*76
2025-01-06T13:17:37.0793490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,241.22*75
2025-01-06T13:17:38.0791821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,241.51*71
2025-01-06T13:17:39.0806018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,241.54*54
2025-01-06T13:17:40.0787909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,241.20*5F
2025-01-06T13:17:41.0702099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,240.51*79
2025-01-06T13:17:42.0856744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,239.87*7E
2025-01-06T13:17:43.0720661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.74,239.51*76
2025-01-06T13:17:44.0816051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.02,239.60*7E
2025-01-06T13:17:45.0843876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-5.76,240.21*75
2025-01-06T13:17:46.0841688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-6.18,241.11*74
2025-01-06T13:17:47.0840315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.16,241.85*76
2025-01-06T13:17:48.0837882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.11,242.11*51
2025-01-06T13:17:49.0836767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.42,241.66*52
2025-01-06T13:17:50.0679136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,2.42,240.56*78
2025-01-06T13:17:51.0831706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,4.04,239.39*7D
2025-01-06T13:17:52.0725812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.98,238.87*54
2025-01-06T13:17:53.0827311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.07,239.17*7C
2025-01-06T13:17:54.0825831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-6.28,240.15*74
2025-01-06T13:17:55.0708425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-9.94,241.41*7B
2025-01-06T13:17:56.0706649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-10.61,242.25*41
2025-01-06T13:17:57.0705170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-7.98,242.28*5D
2025-01-06T13:17:58.0725819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.00,241.75*53
2025-01-06T13:17:59.0725408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.00,241.21*77
2025-01-06T13:18:00.0723166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,5.03,240.86*59
2025-01-06T13:18:01.0719837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,5.17,240.75*52
2025-01-06T13:18:02.0719359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.58,240.86*56
2025-01-06T13:18:03.0716618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,240.77*79
2025-01-06T13:18:04.0714658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.91,240.35*59
2025-01-06T13:18:05.0712740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-7.14,239.94*57
2025-01-06T13:18:06.0709930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-7.16,239.86*79
2025-01-06T13:18:07.0709268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.07,240.02*79
2025-01-06T13:18:08.0707138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.77,240.18*77
2025-01-06T13:18:09.0704990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.10,240.23*5D
2025-01-06T13:18:10.0703299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.33,240.29*5A
2025-01-06T13:18:11.0701718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.84,240.24*5D
2025-01-06T13:18:12.0698228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,240.07*78
2025-01-06T13:18:13.0714172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,240.16*73
2025-01-06T13:18:14.0710770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.22,240.30*7B
2025-01-06T13:18:15.0736956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.01,240.35*79
2025-01-06T13:18:16.0771420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.14,240.31*54
2025-01-06T13:18:17.0810022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.98,240.27*56
2025-01-06T13:18:18.0733248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,240.04*70
2025-01-06T13:18:19.0755198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.66,239.77*59
2025-01-06T13:18:20.0753091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.45,239.69*75
2025-01-06T13:18:21.0779125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.12,239.87*7B
2025-01-06T13:18:22.0776316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.24,240.27*7C
2025-01-06T13:18:23.0775136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.39,240.60*75
2025-01-06T13:18:24.0773033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.15,240.72*7B
2025-01-06T13:18:25.0770171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.11,240.87*5C
2025-01-06T13:18:26.0768776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.92,241.01*5E
2025-01-06T13:18:27.0767524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,241.03*57
2025-01-06T13:18:28.0765121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,240.99*52
2025-01-06T13:18:29.0762735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.68,240.77*5E
2025-01-06T13:18:30.0761250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.23,240.25*52
2025-01-06T13:18:31.0758772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,239.66*5A
2025-01-06T13:18:32.0757205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,239.44*78
2025-01-06T13:18:33.0778294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.29,239.64*77
2025-01-06T13:18:34.0778405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.33,240.02*75
2025-01-06T13:18:35.0775973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.32,240.77*73
2025-01-06T13:18:36.0774773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.44,241.63*7B
2025-01-06T13:18:37.0772112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.56,241.91*56
2025-01-06T13:18:38.0797935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,241.54*5C
2025-01-06T13:18:39.0795965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.33,240.87*7F
2025-01-06T13:18:40.0793611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.39,240.28*52
2025-01-06T13:18:41.0792479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,239.88*79
2025-01-06T13:18:42.0791304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.37,239.61*7B
2025-01-06T13:18:43.0789630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.18,239.50*78
2025-01-06T13:18:44.0787143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.29,239.85*7C
2025-01-06T13:18:45.0785727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.11,240.57*79
2025-01-06T13:18:46.0783613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.61,241.36*73
2025-01-06T13:18:47.0781605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,241.75*7A
2025-01-06T13:18:48.0844432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,241.59*58
2025-01-06T13:18:49.0686170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.51,241.17*75
2025-01-06T13:18:50.0685149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.30,240.58*7E
2025-01-06T13:18:51.0838390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,240.07*7C
2025-01-06T13:18:52.0711536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,239.76*7B
2025-01-06T13:18:53.0745237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,239.44*7C
2025-01-06T13:18:54.0814487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,238.95*74
2025-01-06T13:18:55.0811229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.74,238.69*78
2025-01-06T13:18:56.0810077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.90,238.89*78
2025-01-06T13:18:57.0807059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.66,239.59*7A
2025-01-06T13:18:58.0805598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.56,240.53*7F
2025-01-06T13:18:59.0804381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.43,241.23*79
2025-01-06T13:19:00.0801139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,241.39*57
2025-01-06T13:19:01.0800953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.01,240.88*7C
2025-01-06T13:19:02.0797684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.19,239.98*7C
2025-01-06T13:19:03.0795118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.14,239.28*7D
2025-01-06T13:19:04.0794686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.19,239.14*72
2025-01-06T13:19:05.0792210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.94,239.20*7D
2025-01-06T13:19:06.0790293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.48,239.29*7E
2025-01-06T13:19:07.0788834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.48,239.55*7D
2025-01-06T13:19:08.0785983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.72,239.88*55
2025-01-06T13:19:09.0783879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.11,240.07*50
2025-01-06T13:19:10.0821295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.06,240.07*54
2025-01-06T13:19:11.0817892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,240.16*77
2025-01-06T13:19:12.0816443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,240.43*71
2025-01-06T13:19:13.0815495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,240.75*56
2025-01-06T13:19:14.0813202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.05,240.80*7B
2025-01-06T13:19:15.0809802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.83,240.60*77
2025-01-06T13:19:16.0809236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,240.35*76
2025-01-06T13:19:17.0806167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,240.14*73
2025-01-06T13:19:18.0803997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.77,240.13*76
2025-01-06T13:19:19.0802898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.07,240.09*72
2025-01-06T13:19:20.0800582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.55,240.25*78
2025-01-06T13:19:21.0797884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.98,240.67*70
2025-01-06T13:19:22.0814833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.31,240.83*72
2025-01-06T13:19:23.0848513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,240.66*71
2025-01-06T13:19:24.0750262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,240.61*77
2025-01-06T13:19:25.0773137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.97,240.63*75
2025-01-06T13:19:26.0829945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.58,240.72*73
2025-01-06T13:19:27.0827173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,240.67*50
2025-01-06T13:19:28.0857940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,240.31*73
2025-01-06T13:19:29.0719685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,239.95*7D
2025-01-06T13:19:30.0716293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.52,240.02*70
2025-01-06T13:19:31.0713072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.05,240.37*7B
2025-01-06T13:19:32.0712794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.40,240.84*75
2025-01-06T13:19:33.0710796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.24,241.20*7E
2025-01-06T13:19:34.0708740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.81,241.39*5A
2025-01-06T13:19:35.0707142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.50,241.38*5D
2025-01-06T13:19:36.0705946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,241.25*53
2025-01-06T13:19:37.0701725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.37,241.11*7D
2025-01-06T13:19:38.0701152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.98,240.89*57
2025-01-06T13:19:39.0855644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.37,240.80*52
2025-01-06T13:19:40.0853323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,240.84*7E
2025-01-06T13:19:41.0731360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.31,240.79*74
2025-01-06T13:19:42.0726983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-7.62,240.82*77
2025-01-06T13:19:43.0726133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-7.99,240.99*7F
2025-01-06T13:19:44.0724270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-6.45,241.33*7F
2025-01-06T13:19:45.0746599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.48,241.75*7E
2025-01-06T13:19:46.0745503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.36,241.98*7E
2025-01-06T13:19:47.0743629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,3.38,242.07*75
2025-01-06T13:19:48.0740160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,4.14,242.01*79
2025-01-06T13:19:49.0739099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.66,241.69*77
2025-01-06T13:19:50.0737750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,241.27*71
2025-01-06T13:19:51.0736438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.96,241.03*75
2025-01-06T13:19:52.0770379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-6.65,241.04*74
2025-01-06T13:19:53.0766876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-7.77,241.32*7A
2025-01-06T13:19:54.0766066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-6.79,241.67*76
2025-01-06T13:19:55.0764811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.69,241.51*53
2025-01-06T13:19:56.0762691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,241.13*51
2025-01-06T13:19:57.0758694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.31,241.08*72
2025-01-06T13:19:58.0785065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.99,241.31*5F
2025-01-06T13:19:59.0783291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.19,241.40*5C
2025-01-06T13:20:00.0781449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,241.29*58
2025-01-06T13:20:01.0779756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,240.93*5D
2025-01-06T13:20:02.0778053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.51,240.36*56
2025-01-06T13:20:03.0775804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.55,239.98*74
2025-01-06T13:20:04.0773779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.09,239.88*75
2025-01-06T13:20:05.0770831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.69,239.94*79
2025-01-06T13:20:06.0769802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.97,239.98*78
2025-01-06T13:20:07.0767859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,240.25*79
2025-01-06T13:20:08.0764516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.06,240.65*52
2025-01-06T13:20:09.0763751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.37,240.84*5B
2025-01-06T13:20:10.0761555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.31,240.88*7A
2025-01-06T13:20:11.0783433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.22,240.77*52
2025-01-06T13:20:12.0781309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.34,240.39*5F
2025-01-06T13:20:13.0780969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,239.89*74
2025-01-06T13:20:14.0779289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.25,239.81*70
2025-01-06T13:20:15.0777039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.46,240.10*7E
2025-01-06T13:20:16.0773378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.13,240.61*7A
2025-01-06T13:20:17.0773254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,241.17*58
2025-01-06T13:20:18.0770951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.70,241.46*52
2025-01-06T13:20:19.0769579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.57,241.50*55
2025-01-06T13:20:20.0767284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,241.48*58
2025-01-06T13:20:21.0764832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.91,241.44*7A
2025-01-06T13:20:22.0762759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.55,241.36*7E
2025-01-06T13:20:23.0760138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,241.23*55
2025-01-06T13:20:24.0758021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.37,240.99*7D
2025-01-06T13:20:25.0809264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.02,240.65*7D
2025-01-06T13:20:26.0825590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,240.55*7A
2025-01-06T13:20:27.0824193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.74,240.97*76
2025-01-06T13:20:28.0821828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.20,241.49*7D
2025-01-06T13:20:29.0820054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-6.33,241.66*7C
2025-01-06T13:20:30.0818958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.75,241.47*5D
2025-01-06T13:20:31.0816554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.36,241.13*7D
2025-01-06T13:20:32.0814665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,240.92*71
2025-01-06T13:20:33.0831537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.20,240.86*5D
2025-01-06T13:20:34.0829922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.01,240.76*54
2025-01-06T13:20:35.0828056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.80,240.56*73
2025-01-06T13:20:36.0826024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,240.27*5A
2025-01-06T13:20:37.0736678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.47,240.16*55
2025-01-06T13:20:38.0760476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.40,240.19*77
2025-01-06T13:20:39.0731825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-6.38,240.30*7D
2025-01-06T13:20:40.0730916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.55,240.69*75
2025-01-06T13:20:41.0728820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,241.25*7E
2025-01-06T13:20:42.0726055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.74,241.47*54
2025-01-06T13:20:43.0756454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.68,241.20*74
2025-01-06T13:20:44.0755119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.79,240.71*78
2025-01-06T13:20:45.0752629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,240.10*5E
2025-01-06T13:20:46.0750474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.60,239.80*79
2025-01-06T13:20:47.0797343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.93,240.07*7D
2025-01-06T13:20:48.0797205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.56,240.42*79
2025-01-06T13:20:49.0832106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.66,240.62*78
2025-01-06T13:20:50.0828573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,240.88*58
2025-01-06T13:20:51.0826350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.49,241.05*75
2025-01-06T13:20:52.0744099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,240.96*5A
2025-01-06T13:20:53.0779079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,240.76*73
2025-01-06T13:20:54.0812130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,240.59*73
2025-01-06T13:20:55.0809730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.98,240.43*72
2025-01-06T13:20:56.0807105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.64,240.33*7F
2025-01-06T13:20:57.0805228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.88,240.33*7E
2025-01-06T13:20:58.0804801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.69,240.35*71
2025-01-06T13:20:59.0802285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.40,240.45*5A
2025-01-06T13:21:00.0799454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.14,240.33*52
2025-01-06T13:21:01.0803344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.80,239.91*5A
2025-01-06T13:21:02.0802261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,239.49*5A
2025-01-06T13:21:03.0800030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.59,239.25*56
2025-01-06T13:21:04.0798534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.53,239.30*5C
2025-01-06T13:21:05.0795863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.73,239.42*76
2025-01-06T13:21:06.0795266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.80,239.72*7B
2025-01-06T13:21:07.0792001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.25,239.97*57
2025-01-06T13:21:08.0789926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.87,239.81*51
2025-01-06T13:21:09.0788649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.20,239.42*5C
2025-01-06T13:21:10.0785639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,239.13*54
2025-01-06T13:21:11.0785281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,239.09*74
2025-01-06T13:21:12.0846907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.21,239.29*74
2025-01-06T13:21:13.0845272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.25,239.69*7F
2025-01-06T13:21:14.0842830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.50,240.09*76
2025-01-06T13:21:15.0841789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,240.33*7A
2025-01-06T13:21:16.0839423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,240.36*57
2025-01-06T13:21:17.0837699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,240.16*5C
2025-01-06T13:21:18.0835870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,239.87*50
2025-01-06T13:21:19.0833521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,239.66*5E
2025-01-06T13:21:20.0830566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,239.62*79
2025-01-06T13:21:21.0829561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,239.78*72
2025-01-06T13:21:22.0826794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.16,240.26*7F
2025-01-06T13:21:23.0825988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.06,240.81*75
2025-01-06T13:21:24.0755671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.51,240.77*55
2025-01-06T13:21:25.0755710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.80,240.23*52
2025-01-06T13:21:26.0729110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.42,239.61*55
2025-01-06T13:21:27.0726368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,239.22*72
2025-01-06T13:21:28.0745299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.09,239.19*52
2025-01-06T13:21:29.0744231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.68,239.42*70
2025-01-06T13:21:30.0742962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,239.64*78
2025-01-06T13:21:31.0740627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.55,239.73*59
2025-01-06T13:21:32.0737579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.34,240.03*52
2025-01-06T13:21:33.0736168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.03,240.72*7F
2025-01-06T13:21:34.0734864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.66,241.17*75
2025-01-06T13:21:35.0731833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,240.66*51
2025-01-06T13:21:36.0730193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.39,239.60*53
2025-01-06T13:21:37.0727920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.83,238.70*55
2025-01-06T13:21:38.0726325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,238.38*5D
2025-01-06T13:21:39.0725111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.35,238.58*7C
2025-01-06T13:21:40.0721282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.64,239.03*77
2025-01-06T13:21:41.0721311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.37,239.65*79
2025-01-06T13:21:42.0718726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.29,240.04*72
2025-01-06T13:21:43.0716746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.02,240.11*5A
2025-01-06T13:21:44.0737741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.19,240.14*5E
2025-01-06T13:21:45.0776571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.60,240.25*58
2025-01-06T13:21:46.0699821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,240.19*5D
2025-01-06T13:21:47.0852477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,239.81*78
2025-01-06T13:21:48.0852014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.49,239.34*7B
2025-01-06T13:21:49.0849766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.86,238.84*59
2025-01-06T13:21:50.0847432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.65,238.74*54
2025-01-06T13:21:51.0845104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.35,239.33*74
2025-01-06T13:21:52.0864310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-5.75,240.33*70
2025-01-06T13:21:53.0863036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-7.66,241.13*76
2025-01-06T13:21:54.0703254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-7.21,241.33*51
2025-01-06T13:21:55.0701668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-4.77,241.09*5C
2025-01-06T13:21:56.0701038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.49,240.79*54
2025-01-06T13:21:57.0855107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.63,240.40*56
2025-01-06T13:21:58.0852410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.53,239.88*52
2025-01-06T13:21:59.0850170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.01,239.51*5F
2025-01-06T13:22:00.0848074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,239.52*7C
2025-01-06T13:22:01.0846235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.76,240.02*76
2025-01-06T13:22:02.0845423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-8.18,240.65*76
2025-01-06T13:22:03.0842900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-8.94,241.06*7E
2025-01-06T13:22:04.0839750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.55,241.19*55
2025-01-06T13:22:05.0838839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.15,241.28*5D
2025-01-06T13:22:06.0836856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.99,241.21*71
2025-01-06T13:22:07.0834968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.91,241.02*71
2025-01-06T13:22:08.0832417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.21,241.02*50
2025-01-06T13:22:09.0829497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.87,241.02*5F
2025-01-06T13:22:10.0829135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,240.73*78
2025-01-06T13:22:11.0826785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.18,240.40*74
2025-01-06T13:22:12.0825833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.50,240.28*77
2025-01-06T13:22:13.0823504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.58,240.34*71
2025-01-06T13:22:14.0820157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.58,240.63*74
2025-01-06T13:22:15.0819619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.88,241.22*7B
2025-01-06T13:22:16.0817530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,241.79*7A
2025-01-06T13:22:17.0814420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.03,241.70*79
2025-01-06T13:22:18.0814109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.58,241.09*70
2025-01-06T13:22:19.0839133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.39,240.75*77
2025-01-06T13:22:20.0837146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,241.13*76
2025-01-06T13:22:21.0833923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.46,241.89*7B
2025-01-06T13:22:22.0833313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.81,242.74*7A
2025-01-06T13:22:23.0830697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.27,243.47*7E
2025-01-06T13:22:24.0829021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.66,244.02*72
2025-01-06T13:22:25.0826069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,244.81*77
2025-01-06T13:22:26.0824322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.77,245.82*75
2025-01-06T13:22:27.0823402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,246.99*73
2025-01-06T13:22:28.0821329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,248.12*5E
2025-01-06T13:22:29.0818537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,249.08*55
2025-01-06T13:22:30.0816950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,249.86*5D
2025-01-06T13:22:31.0814206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,250.69*51
2025-01-06T13:22:32.0812822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.32,252.11*79
2025-01-06T13:22:33.0811642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-6.25,254.14*71
2025-01-06T13:22:34.0808816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-6.52,256.49*74
2025-01-06T13:22:35.0836128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.10,258.54*72
2025-01-06T13:22:36.0833753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.80,259.88*55
2025-01-06T13:22:37.0832436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.00,260.79*5E
2025-01-06T13:22:38.0727006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.35,262.05*56
2025-01-06T13:22:39.0724470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,263.74*77
2025-01-06T13:22:40.0879328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.22,265.20*71
2025-01-06T13:22:41.0719219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.12,266.53*7E
2025-01-06T13:22:42.0757911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.93,268.12*50
2025-01-06T13:22:43.0834850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-6.90,269.89*55
2025-01-06T13:22:44.0833580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-6.33,271.59*5F
2025-01-06T13:22:45.0831589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.60,273.18*74
2025-01-06T13:22:46.0829143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.71,274.91*70
2025-01-06T13:22:47.0827217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,276.55*7E
2025-01-06T13:22:48.0824429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,277.60*7C
2025-01-06T13:22:49.0823467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,278.31*51
2025-01-06T13:22:50.0732853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.31,279.28*50
2025-01-06T13:22:51.0755641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.86,280.78*77
2025-01-06T13:22:52.0752108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.77,282.52*7A
2025-01-06T13:22:53.0793068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.77,284.21*72
2025-01-06T13:22:54.0857653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.12,285.65*5C
2025-01-06T13:22:55.0855842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.14,286.65*5E
2025-01-06T13:22:56.0854119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.10,287.50*5B
2025-01-06T13:22:57.0851214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,288.82*75
2025-01-06T13:22:58.0850662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.33,290.61*71
2025-01-06T13:22:59.0846644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.24,292.43*70
2025-01-06T13:23:00.0720188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.86,293.89*59
2025-01-06T13:23:01.0719334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.73,294.96*54
2025-01-06T13:23:02.0717728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.62,295.71*50
2025-01-06T13:23:03.0714593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,296.42*59
2025-01-06T13:23:04.0869597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.35,297.67*7B
2025-01-06T13:23:05.0866517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.57,299.54*7E
2025-01-06T13:23:06.0865070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.81,301.08*79
2025-01-06T13:23:07.0707121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.76,301.94*56
2025-01-06T13:23:08.0860828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.93,302.38*56
2025-01-06T13:23:09.0858344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,302.76*5A
2025-01-06T13:23:10.0759470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.87,303.95*72
2025-01-06T13:23:11.0755936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-3.22,306.05*76
2025-01-06T13:23:12.0754703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.38,307.80*7A
2025-01-06T13:23:13.0753672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.48,308.87*5C
2025-01-06T13:23:14.0751616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.62,309.58*59
2025-01-06T13:23:15.0748590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.69,310.38*54
2025-01-06T13:23:16.0747472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.79,311.73*5E
2025-01-06T13:23:17.0745503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.02,313.54*7E
2025-01-06T13:23:18.0743857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.14,315.25*77
2025-01-06T13:23:19.0741075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,316.67*78
2025-01-06T13:23:20.0740239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.89,317.87*5B
2025-01-06T13:23:21.0759887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.31,318.94*51
2025-01-06T13:23:22.0757161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.66,320.23*5A
2025-01-06T13:23:23.0755169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.76,321.82*7A
2025-01-06T13:23:24.0753712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.69,323.48*7A
2025-01-06T13:23:25.0751463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.67,324.95*5F
2025-01-06T13:23:26.0749196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.59,326.20*5F
2025-01-06T13:23:27.0773587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.61,327.73*58
2025-01-06T13:23:28.0771994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.64,329.46*71
2025-01-06T13:23:29.0808705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.31,330.90*71
2025-01-06T13:23:30.0805594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,332.16*54
2025-01-06T13:23:31.0819846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.51,333.54*57
2025-01-06T13:23:32.0802787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.97,335.15*57
2025-01-06T13:23:33.0799393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.96,336.88*77
2025-01-06T13:23:34.0798279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.68,338.44*78
2025-01-06T13:23:35.0795151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.36,339.82*7B
2025-01-06T13:23:36.0824782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,341.35*53
2025-01-06T13:23:37.0840398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.27,342.87*55
2025-01-06T13:23:38.0838552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.19,344.06*5A
2025-01-06T13:23:39.0835997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,345.29*5E
2025-01-06T13:23:40.0835262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.04,346.79*77
2025-01-06T13:23:41.0832711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.03,348.04*76
2025-01-06T13:23:42.0830944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,348.97*73
2025-01-06T13:23:43.0847143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.94,349.90*5F
2025-01-06T13:23:44.0861723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.97,350.83*51
2025-01-06T13:23:45.0721731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,351.64*54
2025-01-06T13:23:46.0719280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,352.68*7F
2025-01-06T13:23:47.0717213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,354.02*54
2025-01-06T13:23:48.0715682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,355.08*5F
2025-01-06T13:23:49.0714126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,355.65*5C
2025-01-06T13:23:50.0867960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.66,355.96*71
2025-01-06T13:23:51.0865128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.70,356.26*78
2025-01-06T13:23:52.0863499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.76,356.68*75
2025-01-06T13:23:53.0723147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.43,357.41*54
2025-01-06T13:23:54.0721103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.86,358.32*50
2025-01-06T13:23:55.0720172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.89,359.00*5D
2025-01-06T13:23:56.0772372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,359.48*50
2025-01-06T13:23:57.0769404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.36,359.88*5C
2025-01-06T13:23:58.0767837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.42,0.19*5B
2025-01-06T13:23:59.0765345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.04,0.36*55
2025-01-06T13:24:00.0801953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,0.51*51
2025-01-06T13:24:01.0728528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.38,0.76*5E
2025-01-06T13:24:02.0727538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.98,1.09*5B
2025-01-06T13:24:03.0725053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.14,1.50*7C
2025-01-06T13:24:04.0722966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.07,1.93*58
2025-01-06T13:24:05.0720306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.26,2.43*50
2025-01-06T13:24:06.0720082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.44,3.06*51
2025-01-06T13:24:07.0716751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,3.77*53
2025-01-06T13:24:08.0716190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.40,4.02*5F
2025-01-06T13:24:09.0712826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.38,3.88*59
2025-01-06T13:24:10.0746448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,3.93*79
2025-01-06T13:24:11.0743684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.54,4.20*55
2025-01-06T13:24:12.0740531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,4.50*56
2025-01-06T13:24:13.0740062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.47,4.91*7D
2025-01-06T13:24:14.0738287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.07,5.11*7D
2025-01-06T13:24:15.0775867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.78,4.98*74
2025-01-06T13:24:16.0772540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.17,5.17*5D
2025-01-06T13:24:17.0828502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.45,5.84*5C
2025-01-06T13:24:18.0826749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.24,6.47*5C
2025-01-06T13:24:19.0823228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,6.73*56
2025-01-06T13:24:20.0821272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.74,6.82*5E
2025-01-06T13:24:21.0819903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.81,6.96*51
2025-01-06T13:24:22.0817565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.58,7.12*5F
2025-01-06T13:24:23.0834770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.01,7.24*7C
2025-01-06T13:24:24.0833936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,7.14*77
2025-01-06T13:24:25.0831893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.78,6.94*52
2025-01-06T13:24:26.0828922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.85,6.89*56
2025-01-06T13:24:27.0731758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.64,7.14*50
2025-01-06T13:24:28.0729793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.83,7.70*73
2025-01-06T13:24:29.0727183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.91,8.17*73
2025-01-06T13:24:30.0726169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,8.35*76
2025-01-06T13:24:31.0723677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.46,8.24*76
2025-01-06T13:24:32.0743845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.86,8.12*78
2025-01-06T13:24:33.0796159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.02,8.32*59
2025-01-06T13:24:34.0795129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,8.72*75
2025-01-06T13:24:35.0792104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.69,9.24*79
2025-01-06T13:24:36.0791123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.03,9.59*73
2025-01-06T13:24:37.0725405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.04,9.45*73
2025-01-06T13:24:38.0723355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,9.04*7A
2025-01-06T13:24:39.0719336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.11,8.81*5A
2025-01-06T13:24:40.0718760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.41,8.99*5A
2025-01-06T13:24:41.0716743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.57,9.63*5F
2025-01-06T13:24:42.0733786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.07,10.33*46
2025-01-06T13:24:43.0730159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.61,10.62*43
2025-01-06T13:24:44.0769743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.12,10.66*4B
2025-01-06T13:24:45.0728311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.87,10.66*42
2025-01-06T13:24:46.0726277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.22,10.59*4A
2025-01-06T13:24:47.0723395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,10.64*65
2025-01-06T13:24:48.0721495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.25,10.97*44
2025-01-06T13:24:49.0876347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.30,11.38*42
2025-01-06T13:24:50.0874053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.18,11.62*47
2025-01-06T13:24:51.0733726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,11.80*41
2025-01-06T13:24:52.0732386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,11.88*49
2025-01-06T13:24:53.0752777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,11.85*69
2025-01-06T13:24:54.0783382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,11.91*6E
2025-01-06T13:24:55.0800573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.38,12.29*64
2025-01-06T13:24:56.0799127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.18,12.85*6F
2025-01-06T13:24:57.0798352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,13.25*60
2025-01-06T13:24:58.0794803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.61,13.37*6C
2025-01-06T13:24:59.0793686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,13.41*62
2025-01-06T13:25:00.0815843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,13.44*6C
2025-01-06T13:25:01.0812750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.05,13.47*61
2025-01-06T13:25:02.0812066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.26,13.67*49
2025-01-06T13:25:03.0809135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.06,14.07*4B
2025-01-06T13:25:04.0807981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.99,14.40*4E
2025-01-06T13:25:05.0804470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.57,14.56*60
2025-01-06T13:25:06.0802777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.17,14.64*61
2025-01-06T13:25:07.0800594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.98,14.71*43
2025-01-06T13:25:08.0799557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.62,14.77*63
2025-01-06T13:25:09.0798255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.58,14.70*6C
2025-01-06T13:25:10.0795997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,14.65*4B
2025-01-06T13:25:11.0793899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.32,14.82*64
2025-01-06T13:25:12.0810789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.48,14.99*6E
2025-01-06T13:25:13.0808213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.81,14.95*6C
2025-01-06T13:25:14.0807962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.48,14.69*61
2025-01-06T13:25:15.0805449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.56,14.25*44
2025-01-06T13:25:16.0803781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.36,13.81*4F
2025-01-06T13:25:17.0830848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,13.60*4D
2025-01-06T13:25:18.0866351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,13.54*4A
2025-01-06T13:25:19.0862708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,13.32*6E
2025-01-06T13:25:20.0797721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,12.84*63
2025-01-06T13:25:21.0794778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,12.13*61
2025-01-06T13:25:22.0793515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.29,11.54*6D
2025-01-06T13:25:23.0791078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,11.25*66
2025-01-06T13:25:24.0787611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,11.05*4C
2025-01-06T13:25:25.0787130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.69,10.74*4E
2025-01-06T13:25:26.0819134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,10.10*44
2025-01-06T13:25:27.0717448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,9.22*55
2025-01-06T13:25:28.0750893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,8.40*58
2025-01-06T13:25:29.0791886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,7.67*5D
2025-01-06T13:25:30.0789054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,7.19*5D
2025-01-06T13:25:31.0788258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,7.14*73
2025-01-06T13:25:32.0785306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,7.21*72
2025-01-06T13:25:33.0810150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,6.98*7A
2025-01-06T13:25:34.0808103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,6.34*5E
2025-01-06T13:25:35.0806195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,5.49*7A
2025-01-06T13:25:36.0803220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,4.74*56
2025-01-06T13:25:37.0801565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,4.24*51
2025-01-06T13:25:38.0837031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.96,4.07*59
2025-01-06T13:25:39.0834392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.08,4.00*5C
2025-01-06T13:25:40.0832263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,3.67*7F
2025-01-06T13:25:41.0830978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,3.13*75
2025-01-06T13:25:42.0828266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,2.62*7F
2025-01-06T13:25:43.0827162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,2.20*53
2025-01-06T13:25:44.0824779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.83,1.91*57
2025-01-06T13:25:45.0822217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.79,1.91*55
2025-01-06T13:25:46.0819259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,1.99*5C
2025-01-06T13:25:47.0817510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,1.78*70
2025-01-06T13:25:48.0816544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,1.19*7E
2025-01-06T13:25:49.0815158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,0.55*73
2025-01-06T13:25:50.0812866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,0.41*7C
2025-01-06T13:25:51.0841370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,0.58*74
2025-01-06T13:25:52.0839698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,0.48*5F
2025-01-06T13:25:53.0837455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,0.00*5F
2025-01-06T13:25:54.0834790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,359.54*51
2025-01-06T13:25:55.0834423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,359.40*5D
2025-01-06T13:25:56.0739664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,359.39*59
2025-01-06T13:25:57.0807000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,359.34*5C
2025-01-06T13:25:58.0804960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,359.34*5A
2025-01-06T13:25:59.0867339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,359.55*59
2025-01-06T13:26:00.0865072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,359.62*54
2025-01-06T13:26:01.0770135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.47,359.20*51
2025-01-06T13:26:02.0768849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,358.51*7B
2025-01-06T13:26:03.0805302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,357.85*71
2025-01-06T13:26:04.0820362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.91,357.44*5C
2025-01-06T13:26:05.0800288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.88,357.54*54
2025-01-06T13:26:06.0798806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.78,358.16*52
2025-01-06T13:26:07.0798251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,358.61*5B
2025-01-06T13:26:08.0795069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,358.57*77
2025-01-06T13:26:09.0794384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.32,358.17*5B
2025-01-06T13:26:10.0791913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.78,357.49*5E
2025-01-06T13:26:11.0789587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.76,356.86*58
2025-01-06T13:26:12.0789614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,356.60*5C
2025-01-06T13:26:13.0786178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.87,356.59*53
2025-01-06T13:26:14.0783954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.60,356.72*52
2025-01-06T13:26:15.0784473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.23,356.89*57
2025-01-06T13:26:16.0782211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,356.73*74
2025-01-06T13:26:17.0842213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.41,356.20*7A
2025-01-06T13:26:18.0841269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.29,355.71*58
2025-01-06T13:26:19.0839808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.13,355.41*78
2025-01-06T13:26:20.0883590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,355.38*55
2025-01-06T13:26:21.0726572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.66,355.73*53
2025-01-06T13:26:22.0724405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-1.62,356.01*57
2025-01-06T13:26:23.0878431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.16,355.78*5F
2025-01-06T13:26:24.0876114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.69,355.20*76
2025-01-06T13:26:25.0780713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.76,-0.67,354.67*7E
2025-01-06T13:26:26.0778037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-1.51,354.23*71
2025-01-06T13:26:27.0775991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.76,353.93*74
2025-01-06T13:26:28.0775178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-3.18,353.82*54
2025-01-06T13:26:29.0772048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-2.09,353.82*5E
2025-01-06T13:26:30.0770473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.39,353.89*53
2025-01-06T13:26:31.0790127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.76,353.88*5F
2025-01-06T13:26:32.0789384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,1.01,353.59*57
2025-01-06T13:26:33.0875456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.64,353.04*50
2025-01-06T13:26:34.0873327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,352.44*78
2025-01-06T13:26:35.0738587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,352.00*54
2025-01-06T13:26:36.0760844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.78,351.68*58
2025-01-06T13:26:37.0812189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.65,351.40*5D
2025-01-06T13:26:38.0810651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.45,351.09*74
2025-01-06T13:26:39.0809301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,350.83*5F
2025-01-06T13:26:40.0806880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,350.82*58
2025-01-06T13:26:41.0804761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,351.03*5D
2025-01-06T13:26:42.0803652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,350.94*58
2025-01-06T13:26:43.0802051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.61,350.39*5A
2025-01-06T13:26:44.0861045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,349.62*7B
2025-01-06T13:26:45.0842986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,349.08*54
2025-01-06T13:26:46.0842472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,348.94*55
2025-01-06T13:26:47.0841210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.85,349.04*7B
2025-01-06T13:26:48.0837678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.63,349.10*73
2025-01-06T13:26:49.0881437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.56,348.61*77
2025-01-06T13:26:50.0878919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.57,347.85*59
2025-01-06T13:26:51.0816273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,347.48*53
2025-01-06T13:26:52.0813224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,347.29*59
2025-01-06T13:26:53.0812358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.15,347.00*78
2025-01-06T13:26:54.0884846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.08,346.73*58
2025-01-06T13:26:55.0881529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.89,346.62*50
2025-01-06T13:26:56.0880284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,346.41*7A
2025-01-06T13:26:57.0879332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.68,346.04*74
2025-01-06T13:26:58.0966450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.40,345.62*71
2025-01-06T13:26:59.0892176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.11,345.08*75
2025-01-06T13:27:00.0817118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,344.56*50
2025-01-06T13:27:01.0772841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.24,344.47*54
2025-01-06T13:27:02.0771324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.65,344.55*5A
2025-01-06T13:27:03.0807814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.05,344.15*55
2025-01-06T13:27:04.0860385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,343.39*5C
2025-01-06T13:27:05.0856999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,342.86*77
2025-01-06T13:27:06.0856092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,342.80*74
2025-01-06T13:27:07.0853336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,343.11*7E
2025-01-06T13:27:08.0853482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,343.41*56
2025-01-06T13:27:09.0850907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,343.25*57
2025-01-06T13:27:10.0849541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,342.61*71
2025-01-06T13:27:11.0845866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,341.85*77
2025-01-06T13:27:12.0845381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,341.36*7A
2025-01-06T13:27:13.0844013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.81,341.24*7D
2025-01-06T13:27:14.0842334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.53,341.28*7F
2025-01-06T13:27:15.0839561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.99,341.31*7C
2025-01-06T13:27:16.0838269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,341.27*51
2025-01-06T13:27:17.0835689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.83,341.05*54
2025-01-06T13:27:18.0833650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.13,340.64*51
2025-01-06T13:27:19.0831621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,340.36*5E
2025-01-06T13:27:20.0830391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.41,340.29*71
2025-01-06T13:27:21.0829418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,340.25*75
2025-01-06T13:27:22.0826255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,340.19*75
2025-01-06T13:27:23.0825569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,339.97*51
2025-01-06T13:27:24.0823151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,339.60*56
2025-01-06T13:27:25.0821957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,339.38*76
2025-01-06T13:27:26.0819188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.33,339.33*7B
2025-01-06T13:27:27.0818780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,339.19*70
2025-01-06T13:27:28.0815581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,338.86*72
2025-01-06T13:27:29.0814959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.77,338.55*52
2025-01-06T13:27:30.0812004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.49,338.58*52
2025-01-06T13:27:31.0810208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.74,338.92*5B
2025-01-06T13:27:32.0840448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,339.18*7C
2025-01-06T13:27:33.0806223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,339.14*56
2025-01-06T13:27:34.0804667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.07,338.83*7C
2025-01-06T13:27:35.0802406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.90,338.24*7F
2025-01-06T13:27:36.0801433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.82,337.56*7C
2025-01-06T13:27:37.0799190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,337.30*54
2025-01-06T13:27:38.0836039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.45,337.61*58
2025-01-06T13:27:39.0835514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-3.53,338.21*55
2025-01-06T13:27:40.0833350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.55,338.59*50
2025-01-06T13:27:41.0837530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,338.55*7A
2025-01-06T13:27:42.0828247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.92,338.35*50
2025-01-06T13:27:43.0827412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.84,338.27*57
2025-01-06T13:27:44.0825441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.33,338.32*5C
2025-01-06T13:27:45.0823993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,338.60*53
2025-01-06T13:27:46.0822032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.29,339.09*59
2025-01-06T13:27:47.0819531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.29,339.59*52
2025-01-06T13:27:48.0819340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.19,339.90*52
2025-01-06T13:27:49.0818185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.54,340.15*55
2025-01-06T13:27:50.0815705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,340.54*55
2025-01-06T13:27:51.0851935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,340.90*77
2025-01-06T13:27:52.0893274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.22,340.92*76
2025-01-06T13:27:53.0890294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.22,340.97*71
2025-01-06T13:27:54.0889168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,341.48*79
2025-01-06T13:27:55.0886264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,342.36*5B
2025-01-06T13:27:56.0885446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.56,342.99*57
2025-01-06T13:27:57.0797820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.44,343.32*59
2025-01-06T13:27:58.0822736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,343.85*54
2025-01-06T13:27:59.0821250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,344.67*54
2025-01-06T13:28:00.0820557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,345.43*5E
2025-01-06T13:28:01.0841444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,345.84*76
2025-01-06T13:28:02.0839924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.98,346.03*71
2025-01-06T13:28:03.0865087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.31,346.30*7A
2025-01-06T13:28:04.0861534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.61,346.91*5E
2025-01-06T13:28:05.0861730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.78,347.81*59
2025-01-06T13:28:06.0859260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.35,348.65*55
2025-01-06T13:28:07.0858129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,349.34*5E
2025-01-06T13:28:08.0854586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,350.05*50
2025-01-06T13:28:09.0853527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.58,350.95*70
2025-01-06T13:28:10.0852279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.42,351.86*72
2025-01-06T13:28:11.0850379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.28,352.41*5B
2025-01-06T13:28:12.0847069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,352.66*78
2025-01-06T13:28:13.0873232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.27,353.13*7A
2025-01-06T13:28:14.0871283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.18,354.08*77
2025-01-06T13:28:15.0869094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.49,354.97*7F
2025-01-06T13:28:16.0866327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.90,355.44*52
2025-01-06T13:28:17.0865092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-1.54,355.77*58
2025-01-06T13:28:18.0786295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.30,356.29*5D
2025-01-06T13:28:19.0785219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.26,356.84*5B
2025-01-06T13:28:20.0826104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.04,357.31*7D
2025-01-06T13:28:21.0824556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.84,357.60*77
2025-01-06T13:28:22.0823182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,357.56*51
2025-01-06T13:28:23.0820707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.91,357.27*55
2025-01-06T13:28:24.0818166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.46,357.21*52
2025-01-06T13:28:25.0817010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.82,357.88*5B
2025-01-06T13:28:26.0816196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,358.97*55
2025-01-06T13:28:27.0811283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,359.88*59
2025-01-06T13:28:28.0810906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.50,0.19*73
2025-01-06T13:28:29.0808312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.67,359.84*7A
2025-01-06T13:28:30.0807632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.55,359.29*53
2025-01-06T13:28:31.0805480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,359.08*73
2025-01-06T13:28:32.0844845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.32,359.32*7F
2025-01-06T13:28:33.0843462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.24,359.70*79
2025-01-06T13:28:34.0841712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.17,359.99*79
2025-01-06T13:28:35.0838226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.48,0.33*75
2025-01-06T13:28:36.0838000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.07,0.84*5B
2025-01-06T13:28:37.0724855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,1.16,1.49*7A
2025-01-06T13:28:38.0723288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,2.67,1.89*77
2025-01-06T13:28:39.0875768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.24,1.74*59
2025-01-06T13:28:40.0875431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,2.45,1.32*54
2025-01-06T13:28:41.0772854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.32,1.17*5E
2025-01-06T13:28:42.0770919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.32,1.34*73
2025-01-06T13:28:43.0768559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-4.36,1.56*5B
2025-01-06T13:28:44.0765821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-4.98,1.60*56
2025-01-06T13:28:45.0764365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.25,1.50*52
2025-01-06T13:28:46.0846706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.78,1.64*72
2025-01-06T13:28:47.0913802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.08,2.18*7C
2025-01-06T13:28:48.0755444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.55,2.84*7B
2025-01-06T13:28:49.0753265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.70,3.43*7C
2025-01-06T13:28:50.0750614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,2.19,3.75*7C
2025-01-06T13:28:51.0748267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.85,3.66*73
2025-01-06T13:28:52.0747928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.50,3.32*53
2025-01-06T13:28:53.0901941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.49,2.86*76
2025-01-06T13:28:54.0900519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.44,2.55*7D
2025-01-06T13:28:55.0898077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.62,2.67*54
2025-01-06T13:28:56.0740604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-4.52,3.12*59
2025-01-06T13:28:57.0738900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.96,3.50*5E
2025-01-06T13:28:58.0892767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,3.72*55
2025-01-06T13:28:59.0754869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.98,4.10*7C
2025-01-06T13:29:00.0754345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.27,4.55*50
2025-01-06T13:29:01.0752600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.91,4.61*5D
2025-01-06T13:29:02.0749474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.00,4.21*5A
2025-01-06T13:29:03.0769071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,3.78*72
2025-01-06T13:29:04.0765929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.25,3.54*76
2025-01-06T13:29:05.0765523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.68,3.53*76
2025-01-06T13:29:06.0763238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.49,3.85*79
2025-01-06T13:29:07.0761662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.71,4.63*56
2025-01-06T13:29:08.0760103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.68,5.41*5D
2025-01-06T13:29:09.0757770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.60,5.55*7B
2025-01-06T13:29:10.0754804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,4.53,5.10*71
2025-01-06T13:29:11.0753028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.94,4.58*55
2025-01-06T13:29:12.0752156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.22,4.39*56
2025-01-06T13:29:13.0905880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.32,4.49*75
2025-01-06T13:29:14.0904725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.04,4.61*7E
2025-01-06T13:29:15.0903017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.96,4.84*50
2025-01-06T13:29:16.0798860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-5.01,5.25*59
2025-01-06T13:29:17.0843594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.66,5.54*5D
2025-01-06T13:29:18.0843368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,5.47*78
2025-01-06T13:29:19.0840508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.40,5.04*53
2025-01-06T13:29:20.0839764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,3.18,4.64*58
2025-01-06T13:29:21.0872175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.14,4.51*5C
2025-01-06T13:29:22.0868829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,4.55*79
2025-01-06T13:29:23.0786961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.76,4.58*50
2025-01-06T13:29:24.0828079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-3.75,4.64*53
2025-01-06T13:29:25.0859436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.38,4.68*50
2025-01-06T13:29:26.0858037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,4.77*52
2025-01-06T13:29:27.0895847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.21,4.78*70
2025-01-06T13:29:28.0911778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.38,4.50*72
2025-01-06T13:29:29.0910504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,4.11*7A
2025-01-06T13:29:30.0909035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,3.94*5A
2025-01-06T13:29:31.0906786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.84,4.02*5A
2025-01-06T13:29:32.0964788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,4.25*7B
2025-01-06T13:29:33.0772128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,4.34*74
2025-01-06T13:29:34.0771904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,3.96*7B
2025-01-06T13:29:35.0769208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,3.34*58
2025-01-06T13:29:36.0766751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.00,3.10*57
2025-01-06T13:29:37.0764713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.26,3.39*58
2025-01-06T13:29:38.0763945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,3.64*55
2025-01-06T13:29:39.0762122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,3.56*71
2025-01-06T13:29:40.0915900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,3.45*79
2025-01-06T13:29:41.0913560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,3.27*75
2025-01-06T13:29:42.0755152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,2.89*5D
2025-01-06T13:29:43.0753546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.31,2.60*54
2025-01-06T13:29:44.0785198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.50,2.54*56
2025-01-06T13:29:45.0783099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.00,2.49*75
2025-01-06T13:29:46.0850244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.44,2.49*77
2025-01-06T13:29:47.0848407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.30,2.60*7C
2025-01-06T13:29:48.0846281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,2.76*75
2025-01-06T13:29:49.0861445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.49,2.86*7F
2025-01-06T13:29:50.0843458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.59,2.86*7F
2025-01-06T13:29:51.0840372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.32,2.78*75
2025-01-06T13:29:52.0840021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,2.61*72
2025-01-06T13:29:53.0838472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.32,2.33*7B
2025-01-06T13:29:54.0836056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.20,2.27*70
2025-01-06T13:29:55.0832279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.42,2.42*71
2025-01-06T13:29:56.0831668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.89,2.69*5B
2025-01-06T13:29:57.0885644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-0.96,3.11*5F
2025-01-06T13:29:58.0884901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.21,3.50*51
2025-01-06T13:29:59.0881141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,3.55*53
2025-01-06T13:30:00.0879425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,0.39,3.18*55
2025-01-06T13:30:01.0878523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,0.15,2.75*56
2025-01-06T13:30:02.0915013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.69,2.52*7D
2025-01-06T13:30:03.0757882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.73,2.65*5E
2025-01-06T13:30:04.0757120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-2.08,2.97*50
2025-01-06T13:30:05.0753814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.34,3.16*55
2025-01-06T13:30:06.0753196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.28,3.43*5D
2025-01-06T13:30:07.0906901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,3.76*5B
2025-01-06T13:30:08.0905436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.40,3.63*5E
2025-01-06T13:30:09.0900688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.19,2.89*51
2025-01-06T13:30:10.0901025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.79,2.04*79
2025-01-06T13:30:11.0898384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.57,1.45*72
2025-01-06T13:30:12.0901948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.03,1.37*52
2025-01-06T13:30:13.0824846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-3.98,1.80*51
2025-01-06T13:30:14.0821506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.34,2.41*5B
2025-01-06T13:30:15.0820669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.24,2.76*74
2025-01-06T13:30:16.0840907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.82,2.54*55
2025-01-06T13:30:17.0857083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,4.23,1.84*57
2025-01-06T13:30:18.0855893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,3.66,1.13*59
2025-01-06T13:30:19.0854492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.37,0.68*53
2025-01-06T13:30:20.0852879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,0.45*50
2025-01-06T13:30:21.0850483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.78,0.34*5F
2025-01-06T13:30:22.0849154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-6.44,0.36*51
2025-01-06T13:30:23.0846283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.92,0.52*5B
2025-01-06T13:30:24.0845731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.44,0.64*53
2025-01-06T13:30:25.0842683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,0.61*55
2025-01-06T13:30:26.0840412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.23,0.37*5B
2025-01-06T13:30:27.0838823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.19,359.91*5B
2025-01-06T13:30:28.0837073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.65,359.37*58
2025-01-06T13:30:29.0834920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.92,359.19*5D
2025-01-06T13:30:30.0922890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,359.53*73
2025-01-06T13:30:31.0921284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.02,359.98*5E
2025-01-06T13:30:32.0762653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.79,0.06*5C
2025-01-06T13:30:33.0916802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.26,359.63*58
2025-01-06T13:30:34.0810861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,359.03*5A
2025-01-06T13:30:35.0808818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,358.83*71
2025-01-06T13:30:36.0807686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.56,359.06*7F
2025-01-06T13:30:37.0830626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.02,359.07*76
2025-01-06T13:30:38.0829242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,358.88*59
2025-01-06T13:30:39.0827878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.62,358.74*55
2025-01-06T13:30:40.0825716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.20,358.48*51
2025-01-06T13:30:41.0823137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,358.30*55
2025-01-06T13:30:42.0821146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,358.49*7B
2025-01-06T13:30:43.0856956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.71,358.71*73
2025-01-06T13:30:44.0854202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,358.67*51
2025-01-06T13:30:45.0853343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.19,358.40*53
2025-01-06T13:30:46.0902816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.21,358.04*55
2025-01-06T13:30:47.0901226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,357.73*50
2025-01-06T13:30:48.0937355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.33,357.66*7B
2025-01-06T13:30:49.0838690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,357.67*78
2025-01-06T13:30:50.0836988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.57,357.62*51
2025-01-06T13:30:51.0834215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.84,357.58*5D
2025-01-06T13:30:52.0830959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.16,357.45*5E
2025-01-06T13:30:53.0831194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,357.24*7E
2025-01-06T13:30:54.0906017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.29,357.14*77
2025-01-06T13:30:55.0905096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.06,357.08*54
2025-01-06T13:30:56.0902648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.14,356.97*52
2025-01-06T13:30:57.0900157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.20,356.94*5D
2025-01-06T13:30:58.0899309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.97,357.01*5A
2025-01-06T13:30:59.0896522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.59,357.06*5A
2025-01-06T13:31:00.0893315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,357.16*50
2025-01-06T13:31:01.0892997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.44,357.26*7C
2025-01-06T13:31:02.0891170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.49,357.05*71
2025-01-06T13:31:03.0887910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.65,356.47*79
2025-01-06T13:31:04.0887764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,355.88*52
2025-01-06T13:31:05.0885613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,355.90*59
2025-01-06T13:31:06.0883103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,356.62*55
2025-01-06T13:31:07.0880156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,357.00*55
2025-01-06T13:31:08.0879044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.13,356.58*5B
2025-01-06T13:31:09.0877147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.22,355.96*73
2025-01-06T13:31:10.0920995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.25,355.70*56
2025-01-06T13:31:11.0873133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,355.83*7B
2025-01-06T13:31:12.0872112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.39,356.07*71
2025-01-06T13:31:13.0870464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.58,356.04*70
2025-01-06T13:31:14.0868380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.06,355.75*7F
2025-01-06T13:31:15.0890521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,355.49*51
2025-01-06T13:31:16.0889917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.47,355.10*56
2025-01-06T13:31:17.0888290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.04,354.85*51
2025-01-06T13:31:18.0885773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,355.11*56
2025-01-06T13:31:19.0883947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,355.44*7D
2025-01-06T13:31:20.0908953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.17,355.39*70
2025-01-06T13:31:21.0906614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,355.20*77
2025-01-06T13:31:22.0904942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,355.13*7E
2025-01-06T13:31:23.0903698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,355.01*57
2025-01-06T13:31:24.0901916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,354.83*5B
2025-01-06T13:31:25.0899279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.13,354.94*5A
2025-01-06T13:31:26.0896036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.89,355.35*54
2025-01-06T13:31:27.0781830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,355.62*5B
2025-01-06T13:31:28.0936665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,355.64*50
2025-01-06T13:31:29.0934922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.16,355.51*7F
2025-01-06T13:31:30.0932325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.28,355.36*75
2025-01-06T13:31:31.0930582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,355.24*77
2025-01-06T13:31:32.0928393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.07,355.16*51
2025-01-06T13:31:33.0812878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.07,355.08*59
2025-01-06T13:31:34.0854130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.22,354.99*58
2025-01-06T13:31:35.0852796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,354.96*7E
2025-01-06T13:31:36.0850441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.13,355.21*79
2025-01-06T13:31:37.0849218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.41,355.67*78
2025-01-06T13:31:38.0846751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,355.87*71
2025-01-06T13:31:39.0844980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.12,355.54*54
2025-01-06T13:31:40.0843177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.36,355.00*56
2025-01-06T13:31:41.0841431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.23,354.67*50
2025-01-06T13:31:42.0837988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,354.78*7A
2025-01-06T13:31:43.0837829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.98,355.29*76
2025-01-06T13:31:44.0864695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.14,355.71*7D
2025-01-06T13:31:45.0891640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.01,355.61*7C
2025-01-06T13:31:46.0827016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.82,355.18*53
2025-01-06T13:31:47.0824963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.89,354.77*54
2025-01-06T13:31:48.0822863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.36,354.63*57
2025-01-06T13:31:49.0821925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.88,354.86*51
2025-01-06T13:31:50.0820190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,355.24*7D
2025-01-06T13:31:51.0816305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.95,355.50*7D
2025-01-06T13:31:52.0814710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,355.47*7A
2025-01-06T13:31:53.0813242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,355.30*57
2025-01-06T13:31:54.0811386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,354.94*53
2025-01-06T13:31:55.0810699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,354.53*50
2025-01-06T13:31:56.0807820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,354.49*77
2025-01-06T13:31:57.0962557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,354.81*73
2025-01-06T13:31:58.0804024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.63,355.11*50
2025-01-06T13:31:59.0802280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.93,355.09*5A
2025-01-06T13:32:00.0800053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,354.83*5D
2025-01-06T13:32:01.0955165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,354.67*7E
2025-01-06T13:32:02.0815819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,354.91*5B
2025-01-06T13:32:03.0813721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,355.50*78
2025-01-06T13:32:04.0811736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.03,356.05*7A
2025-01-06T13:32:05.0809482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.01,356.00*7C
2025-01-06T13:32:06.0806150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,355.46*7F
2025-01-06T13:32:07.0962602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.64,355.17*73
2025-01-06T13:32:08.0959852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.68,355.25*7E
2025-01-06T13:32:09.0958733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.69,355.43*7E
2025-01-06T13:32:10.0799722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.10,355.73*59
2025-01-06T13:32:11.0798126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.53,356.25*52
2025-01-06T13:32:12.0795650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.18,356.77*57
2025-01-06T13:32:13.0794028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,356.78*76
2025-01-06T13:32:14.0864340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.06,356.38*5C
2025-01-06T13:32:15.0921424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.76,356.14*5A
2025-01-06T13:32:16.0938099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,356.26*7F
2025-01-06T13:32:17.0937457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,356.42*50
2025-01-06T13:32:18.0934944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,356.48*58
2025-01-06T13:32:19.0816264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.14,356.33*54
2025-01-06T13:32:20.0831653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,356.07*5D
2025-01-06T13:32:21.0829128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,356.05*58
2025-01-06T13:32:22.0827411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,356.31*7B
2025-01-06T13:32:23.0824855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.95,356.47*70
2025-01-06T13:32:24.0823921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,356.34*73
2025-01-06T13:32:25.0845192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,356.01*55
2025-01-06T13:32:26.0842427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.83,355.69*53
2025-01-06T13:32:27.0840510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.36,355.65*51
2025-01-06T13:32:28.0911493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,355.94*5D
2025-01-06T13:32:29.0909974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,356.20*78
2025-01-06T13:32:30.0907066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.41,356.38*72
2025-01-06T13:32:31.0941149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,356.45*53
2025-01-06T13:32:32.0802302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.19,356.25*51
2025-01-06T13:32:33.0801107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.69,355.93*53
2025-01-06T13:32:34.0831387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,355.49*5E
2025-01-06T13:32:35.0829710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.68,355.21*71
2025-01-06T13:32:36.0849281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.25,355.34*73
2025-01-06T13:32:37.0847968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.57,355.82*73
2025-01-06T13:32:38.0845776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.32,356.30*57
2025-01-06T13:32:39.0843564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.47,356.34*5F
2025-01-06T13:32:40.0841402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.37,355.92*51
2025-01-06T13:32:41.0840642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.56,355.54*7E
2025-01-06T13:32:42.0839119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.86,355.68*52
2025-01-06T13:32:43.0836477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,0.32,356.17*50
2025-01-06T13:32:44.0834783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.81,356.23*72
2025-01-06T13:32:45.0832421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,355.65*52
2025-01-06T13:32:46.0831369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.16,354.96*5E
2025-01-06T13:32:47.0827626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.42,354.62*5B
2025-01-06T13:32:48.0857364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.71,354.72*75
2025-01-06T13:32:49.0855444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.69,354.85*7B
2025-01-06T13:32:50.0851656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,354.82*76
2025-01-06T13:32:51.0850188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.70,354.96*5E
2025-01-06T13:32:52.0875799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.78,355.15*70
2025-01-06T13:32:53.0874368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.62,355.30*7D
2025-01-06T13:32:54.0897881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.39,355.28*51
2025-01-06T13:32:55.0897069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.44,354.98*5C
2025-01-06T13:32:56.0894955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.93,354.66*7E
2025-01-06T13:32:57.0892617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.36,354.43*79
2025-01-06T13:32:58.0891482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.31,354.20*5C
2025-01-06T13:32:59.0912186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.44,354.01*5A
2025-01-06T13:33:00.0910710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.78,353.92*5C
2025-01-06T13:33:01.0909456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,353.88*5B
2025-01-06T13:33:02.0906532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,353.95*74
2025-01-06T13:33:03.0904588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.74,354.17*55
2025-01-06T13:33:04.0902731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.83,354.40*77
2025-01-06T13:33:05.0899796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.11,354.42*74
2025-01-06T13:33:06.0899373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.88,354.08*56
2025-01-06T13:33:07.0897472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,353.69*52
2025-01-06T13:33:08.0896271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.48,353.63*76
2025-01-06T13:33:09.0891981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.07,353.67*72
2025-01-06T13:33:10.0892222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.06,353.71*75
2025-01-06T13:33:11.0889538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.17,353.89*51
2025-01-06T13:33:12.0886075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.46,354.05*52
2025-01-06T13:33:13.0885446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.27,353.96*77
2025-01-06T13:33:14.0884561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.98,353.65*56
2025-01-06T13:33:15.0882181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.53,353.28*52
2025-01-06T13:33:16.0822621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,353.04*51
2025-01-06T13:33:17.0897359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,353.20*5C
2025-01-06T13:33:18.0895358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.82,353.61*53
2025-01-06T13:33:19.0893707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.19,353.62*59
2025-01-06T13:33:20.0891333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.00,353.05*5A
2025-01-06T13:33:21.0889495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.81,352.56*5B
2025-01-06T13:33:22.0887480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,352.43*57
2025-01-06T13:33:23.0931696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,352.41*7E
2025-01-06T13:33:24.0955645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.22,352.54*7A
2025-01-06T13:33:25.0954410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.75,352.85*5E
2025-01-06T13:33:26.0842495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.38,352.93*78
2025-01-06T13:33:27.0872466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.52,352.59*7C
2025-01-06T13:33:28.0907161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.79,352.25*74
2025-01-06T13:33:29.0904956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,352.38*56
2025-01-06T13:33:30.0903161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.70,352.72*74
2025-01-06T13:33:31.0902823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.46,352.65*51
2025-01-06T13:33:32.0899326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.22,352.12*55
2025-01-06T13:33:33.0898935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.59,351.70*5C
2025-01-06T13:33:34.0896800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,351.78*7B
2025-01-06T13:33:35.0894664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.57,352.11*74
2025-01-06T13:33:36.0892449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,352.35*75
2025-01-06T13:33:37.0890220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.91,352.47*76
2025-01-06T13:33:38.0888105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,1.71,352.33*7A
2025-01-06T13:33:39.0887022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.24,352.07*7C
2025-01-06T13:33:40.0884174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,352.06*51
2025-01-06T13:33:41.0829812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.72,352.21*7D
2025-01-06T13:33:42.0854633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.68,352.25*7C
2025-01-06T13:33:43.0872662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.91,352.00*72
2025-01-06T13:33:44.0887547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.69,351.57*7B
2025-01-06T13:33:45.0930654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.33,351.30*52
2025-01-06T13:33:46.0929440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.79,351.33*5A
2025-01-06T13:33:47.0927688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.05,351.46*5D
2025-01-06T13:33:48.0925954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,351.55*58
2025-01-06T13:33:49.0924579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,351.62*77
2025-01-06T13:33:50.0800563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,351.67*5C
2025-01-06T13:33:51.0954427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.44,351.59*5C
2025-01-06T13:33:52.0966435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.27,351.31*51
2025-01-06T13:33:53.0951233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,351.06*7D
2025-01-06T13:33:54.0948852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.94,350.88*5F
2025-01-06T13:33:55.0946883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.96,350.88*5E
2025-01-06T13:33:56.0944060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.93,350.83*5E
2025-01-06T13:33:57.0943694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,350.78*78
2025-01-06T13:33:58.0844914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,351.05*75
2025-01-06T13:33:59.0842163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,351.33*7E
2025-01-06T13:34:00.0840518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.01,351.13*73
2025-01-06T13:34:01.0880801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.37,350.45*73
2025-01-06T13:34:02.0879191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.10,349.80*53
2025-01-06T13:34:03.0876754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,349.55*7E
2025-01-06T13:34:04.0875000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.55,349.59*7D
2025-01-06T13:34:05.0872275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.09,349.85*70
2025-01-06T13:34:06.0869388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.78,350.30*72
2025-01-06T13:34:07.0868731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.74,350.66*5B
2025-01-06T13:34:08.0865444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.48,350.60*5C
2025-01-06T13:34:09.0863603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.60,350.16*7D
2025-01-06T13:34:10.0862721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.12,349.89*7E
2025-01-06T13:34:11.0860778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.93,349.86*5D
2025-01-06T13:34:12.0880043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.02,349.67*7A
2025-01-06T13:34:13.0948445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,349.28*73
2025-01-06T13:34:14.0848666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.55,349.01*7A
2025-01-06T13:34:15.0845957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.04,349.25*7B
2025-01-06T13:34:16.0845190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.89,349.70*5F
2025-01-06T13:34:17.0842853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.07,349.75*5B
2025-01-06T13:34:18.0889126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.92,349.40*5F
2025-01-06T13:34:19.0887566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.00,348.91*76
2025-01-06T13:34:20.0948193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,348.73*7E
2025-01-06T13:34:21.0945718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.41,349.05*70
2025-01-06T13:34:22.0943376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.76,349.59*7D
2025-01-06T13:34:23.0942364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.60,349.86*79
2025-01-06T13:34:24.0939682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,349.51*7F
2025-01-06T13:34:25.0937462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,348.62*5E
2025-01-06T13:34:26.0936887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.38,347.76*5A
2025-01-06T13:34:27.0934229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.51,347.66*53
2025-01-06T13:34:28.0932249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.35,348.16*5B
2025-01-06T13:34:29.0930153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.39,348.49*76
2025-01-06T13:34:30.0928329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,348.37*76
2025-01-06T13:34:31.0926395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,348.18*59
2025-01-06T13:34:32.0924428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.89,348.13*76
2025-01-06T13:34:33.0979236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.04,348.23*72
2025-01-06T13:34:34.0920094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.35,348.32*7A
2025-01-06T13:34:35.0942360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,348.17*76
2025-01-06T13:34:36.0980526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.65,347.67*7A
2025-01-06T13:34:37.0879519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.15,347.01*7C
2025-01-06T13:34:38.0976280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.10,346.72*7B
2025-01-06T13:34:39.0974127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.73,346.95*5C
2025-01-06T13:34:40.0816311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.53,347.44*50
2025-01-06T13:34:41.0813507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-1.75,347.91*56
2025-01-06T13:34:42.0811900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.49,348.06*52
2025-01-06T13:34:43.0965086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.80,347.81*56
2025-01-06T13:34:44.0962960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,1.26,347.35*55
2025-01-06T13:34:45.0961675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.68,346.87*54
2025-01-06T13:34:46.0960452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,346.39*5E
2025-01-06T13:34:47.0965724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.79,346.21*56
2025-01-06T13:34:48.0956001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.03,346.50*55
2025-01-06T13:34:49.0953882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.51,346.87*70
2025-01-06T13:34:50.0952117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.72,346.97*79
2025-01-06T13:34:51.0949724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.15,346.75*78
2025-01-06T13:34:52.0828882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,346.39*58
2025-01-06T13:34:53.0826553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.09,346.06*76
2025-01-06T13:34:54.0830863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.49,345.62*5A
2025-01-06T13:34:55.0822698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,345.23*51
2025-01-06T13:34:56.0977098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.73,345.23*79
2025-01-06T13:34:57.0975607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.28,345.60*78
2025-01-06T13:34:58.0837934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,345.87*7D
2025-01-06T13:34:59.0856127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.67,345.76*52
2025-01-06T13:35:00.0853086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,0.53,345.31*74
2025-01-06T13:35:01.0850985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.77,344.96*78
2025-01-06T13:35:02.0849329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,344.98*54
2025-01-06T13:35:03.0847921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.87,345.10*75
2025-01-06T13:35:04.0846305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.80,345.02*7E
2025-01-06T13:35:05.0843181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.62,344.84*7B
2025-01-06T13:35:06.0842656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,344.64*79
2025-01-06T13:35:07.0840614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.51,344.33*52
2025-01-06T13:35:08.0836846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.59,343.92*57
2025-01-06T13:35:09.0835802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.57,343.52*50
2025-01-06T13:35:10.0899590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,343.30*53
2025-01-06T13:35:11.0863018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,343.56*7D
2025-01-06T13:35:12.0860794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,344.06*76
2025-01-06T13:35:13.0858117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,344.19*74
2025-01-06T13:35:14.0856994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.71,343.77*7B
2025-01-06T13:35:15.0853903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.42,343.06*7A
2025-01-06T13:35:16.0884594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,342.50*5D
2025-01-06T13:35:17.0906971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,342.42*7B
2025-01-06T13:35:18.0905389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.82,342.70*74
2025-01-06T13:35:19.0901831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.63,342.96*73
2025-01-06T13:35:20.0899046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,342.86*53
2025-01-06T13:35:21.0898944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,342.43*59
2025-01-06T13:35:22.0896849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,341.95*57
2025-01-06T13:35:23.0918587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,341.70*55
2025-01-06T13:35:24.0917293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,341.78*77
2025-01-06T13:35:25.0937056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,341.98*7F
2025-01-06T13:35:26.0935391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,341.88*7F
2025-01-06T13:35:27.0814647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,341.36*50
2025-01-06T13:35:28.0813886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,340.82*57
2025-01-06T13:35:29.0968215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,340.68*53
2025-01-06T13:35:30.0966729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,340.95*78
2025-01-06T13:35:31.0964304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.74,340.99*7D
2025-01-06T13:35:32.0979574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,340.40*7E
2025-01-06T13:35:33.0821837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.89,339.63*5F
2025-01-06T13:35:34.0857139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.35,339.35*54
2025-01-06T13:35:35.0856842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.95,339.59*54
2025-01-06T13:35:36.0855319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,339.64*72
2025-01-06T13:35:37.0851654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.59,339.03*78
2025-01-06T13:35:38.0849932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,338.13*73
2025-01-06T13:35:39.0882531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,337.65*73
2025-01-06T13:35:40.0881281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,337.83*72
2025-01-06T13:35:41.0878446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.77,338.50*50
2025-01-06T13:35:42.0875964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.16,338.87*57
2025-01-06T13:35:43.0875560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.67,338.30*5E
2025-01-06T13:35:44.0912266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.66,337.18*7D
2025-01-06T13:35:45.0824297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.71,336.44*78
2025-01-06T13:35:46.0978689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.81,336.55*75
2025-01-06T13:35:47.0975863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-2.70,337.24*70
2025-01-06T13:35:48.0975180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-3.16,337.75*7A
2025-01-06T13:35:49.0972382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.92,337.63*71
2025-01-06T13:35:50.0842028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.38,337.36*55
2025-01-06T13:35:51.0842009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.02,337.46*52
2025-01-06T13:35:52.0840056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.82,337.79*5C
2025-01-06T13:35:53.0838042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.70,338.00*51
2025-01-06T13:35:54.0835411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,338.24*75
2025-01-06T13:35:55.0834073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,338.74*79
2025-01-06T13:35:56.0987328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.10,339.32*7D
2025-01-06T13:35:57.0839988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.84,339.77*70
2025-01-06T13:35:58.0984451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.86,340.04*77
2025-01-06T13:35:59.0825680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,340.17*55
2025-01-06T13:36:00.0824435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.46,340.26*5C
2025-01-06T13:36:01.0820849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.58,340.42*5B
2025-01-06T13:36:02.0844947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.21,340.67*50
2025-01-06T13:36:03.0842413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,341.19*73
2025-01-06T13:36:04.0841194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.54,342.10*7D
2025-01-06T13:36:05.0838083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.33,342.83*71
2025-01-06T13:36:06.0836605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,342.73*7E
2025-01-06T13:36:07.0834392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.01,342.07*53
2025-01-06T13:36:08.0832937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.00,341.66*51
2025-01-06T13:36:09.0830094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.53,341.91*5A
2025-01-06T13:36:10.1028230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.23,342.71*7B
2025-01-06T13:36:11.0883589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.37,343.49*72
2025-01-06T13:36:12.0882642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.46,343.73*7C
2025-01-06T13:36:13.1015405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.03,343.62*78
2025-01-06T13:36:14.0933239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.67,343.52*7E
2025-01-06T13:36:15.0969355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.24,343.52*5B
2025-01-06T13:36:16.0966563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,343.85*53
2025-01-06T13:36:17.0846294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.71,344.56*7C
2025-01-06T13:36:18.0845180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.40,345.28*71
2025-01-06T13:36:19.0843274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.24,345.74*7A
2025-01-06T13:36:20.0839698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.00,346.05*7D
2025-01-06T13:36:21.0839041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,346.33*71
2025-01-06T13:36:22.0837993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.13,346.72*54
2025-01-06T13:36:23.0835561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.25,347.27*52
2025-01-06T13:36:24.0884054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.20,347.88*56
2025-01-06T13:36:25.0882755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.41,348.47*5D
2025-01-06T13:36:26.0880531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.88,349.08*75
2025-01-06T13:36:27.0878055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.08,349.75*7A
2025-01-06T13:36:28.0876141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,350.37*77
2025-01-06T13:36:29.0875220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.32,350.90*50
2025-01-06T13:36:30.0900455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.60,351.33*53
2025-01-06T13:36:31.0897666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,351.54*5C
2025-01-06T13:36:32.0938339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.93,351.65*73
2025-01-06T13:36:33.0936137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.20,352.01*76
2025-01-06T13:36:34.0967802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,352.75*7F
2025-01-06T13:36:35.0873851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,353.57*58
2025-01-06T13:36:36.0872408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.82,354.06*59
2025-01-06T13:36:37.0903395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.30,354.10*55
2025-01-06T13:36:38.0900702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,354.14*78
2025-01-06T13:36:39.0898310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.06,354.50*7B
2025-01-06T13:36:40.0897153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,355.00*78
2025-01-06T13:36:41.0895800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,355.56*52
2025-01-06T13:36:42.0951226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.93,355.85*58
2025-01-06T13:36:43.0949637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,355.60*5C
2025-01-06T13:36:44.0946967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,355.48*79
2025-01-06T13:36:45.0944984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.30,356.00*78
2025-01-06T13:36:46.0943118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,356.65*77
2025-01-06T13:36:47.0839700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.92,356.92*58
2025-01-06T13:36:48.0838898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.48,356.99*5E
2025-01-06T13:36:49.0863702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,357.09*5D
2025-01-06T13:36:50.0862883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,357.37*5D
2025-01-06T13:36:51.0861143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.27,357.77*54
2025-01-06T13:36:52.0976864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,357.98*70
2025-01-06T13:36:53.0817944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,358.05*5B
2025-01-06T13:36:54.0883106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.78,358.16*52
2025-01-06T13:36:55.0880867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,358.30*53
2025-01-06T13:36:56.0880558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,358.48*51
2025-01-06T13:36:57.0878210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.78,358.75*7A
2025-01-06T13:36:58.0875592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.95,359.05*7D
2025-01-06T13:36:59.0943212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,359.28*75
2025-01-06T13:37:00.0939810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,359.42*5F
2025-01-06T13:37:01.0938292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.17,359.54*59
2025-01-06T13:37:02.0935360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.30,359.82*7B
2025-01-06T13:37:03.0934156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.39,0.34*72
2025-01-06T13:37:04.0933047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.33,0.65*5F
2025-01-06T13:37:05.0931099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.33,0.36*51
2025-01-06T13:37:06.0928217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.08,359.85*5D
2025-01-06T13:37:07.0926470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,359.55*70
2025-01-06T13:37:08.0924652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.62,359.55*5F
2025-01-06T13:37:09.0923114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-3.93,359.76*51
2025-01-06T13:37:10.0921064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-4.00,0.16*5B
2025-01-06T13:37:11.0917984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.72,0.61*56
2025-01-06T13:37:12.0915692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.83,0.83*79
2025-01-06T13:37:13.0914719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,0.87,0.60*5B
2025-01-06T13:37:14.0913914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.67,359.97*54
2025-01-06T13:37:15.0910192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.03,359.06*5C
2025-01-06T13:37:16.0929339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.84,358.30*51
2025-01-06T13:37:17.0878990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.96,358.20*53
2025-01-06T13:37:18.0877970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.26,358.75*5B
2025-01-06T13:37:19.0874826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.08,359.37*7F
2025-01-06T13:37:20.0904660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.37,359.41*7D
2025-01-06T13:37:21.0902666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,358.84*58
2025-01-06T13:37:22.0900353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.82,358.30*7D
2025-01-06T13:37:23.0920609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.84,358.13*7F
2025-01-06T13:37:24.0837953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,358.17*76
2025-01-06T13:37:25.0965091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,357.99*7D
2025-01-06T13:37:26.0862401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.73,357.69*73
2025-01-06T13:37:27.0859995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.97,357.61*7D
2025-01-06T13:37:28.0888339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.54,357.78*52
2025-01-06T13:37:29.0854499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.73,358.13*50
2025-01-06T13:37:30.0853946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.80,358.31*53
2025-01-06T13:37:31.0851920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,358.19*76
2025-01-06T13:37:32.0849757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.71,357.83*5E
2025-01-06T13:37:33.0888925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.73,357.49*54
2025-01-06T13:37:34.0887067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.17,357.43*5C
2025-01-06T13:37:35.0885160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,357.54*53
2025-01-06T13:37:36.0881947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.27,357.63*56
2025-01-06T13:37:37.0957473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.81,357.77*5A
2025-01-06T13:37:38.0954328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.24,358.08*53
2025-01-06T13:37:39.0953055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,358.28*54
2025-01-06T13:37:40.0845999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,357.98*78
2025-01-06T13:37:41.0864205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.96,357.63*74
2025-01-06T13:37:42.0861712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.17,357.56*71
2025-01-06T13:37:43.0887620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,357.81*7B
2025-01-06T13:37:44.0915758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,358.31*58
2025-01-06T13:37:45.0912992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.40,358.55*73
2025-01-06T13:37:46.0911278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.80,358.38*7A
2025-01-06T13:37:47.0909767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.76,358.17*71
2025-01-06T13:37:48.0907683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,358.21*5D
2025-01-06T13:37:49.0906108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.28,358.38*72
2025-01-06T13:37:50.0936944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.50,358.39*78
2025-01-06T13:37:51.0934768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.02,358.01*77
2025-01-06T13:37:52.0933951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.02,357.65*50
2025-01-06T13:37:53.0931314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.82,357.76*5E
2025-01-06T13:37:54.0928915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.15,358.29*5E
2025-01-06T13:37:55.0927463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.75,358.70*5F
2025-01-06T13:37:56.0854827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.88,358.79*57
2025-01-06T13:37:57.0876970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.91,358.76*55
2025-01-06T13:37:58.0875925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.72,358.45*5E
2025-01-06T13:37:59.0873808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,357.97*5E
2025-01-06T13:38:00.0870316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,357.75*59
2025-01-06T13:38:01.0939784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.17,357.80*54
2025-01-06T13:38:02.0897325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.51,357.81*52
2025-01-06T13:38:03.0894213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.96,357.70*5A
2025-01-06T13:38:04.0892787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.02,357.65*52
2025-01-06T13:38:05.0890441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,357.88*5E
2025-01-06T13:38:06.0889569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,358.25*73
2025-01-06T13:38:07.0886735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.18,358.29*5E
2025-01-06T13:38:08.0884479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.50,357.97*5C
2025-01-06T13:38:09.0883958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,357.74*7B
2025-01-06T13:38:10.0881597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.21,357.73*70
2025-01-06T13:38:11.0896568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.72,357.73*53
2025-01-06T13:38:12.0895350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,357.67*55
2025-01-06T13:38:13.0980821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.82,357.58*73
2025-01-06T13:38:14.0979523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.87,357.62*75
2025-01-06T13:38:15.0858902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.34,357.87*73
2025-01-06T13:38:16.0882463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,358.09*52
2025-01-06T13:38:17.0879058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.30,358.10*5C
2025-01-06T13:38:18.0877192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.42,358.08*7A
2025-01-06T13:38:19.0874285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.19,358.16*7B
2025-01-06T13:38:20.0912480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,358.27*7E
2025-01-06T13:38:21.0909978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.19,358.49*75
2025-01-06T13:38:22.0907888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.52,358.63*74
2025-01-06T13:38:23.0906613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,358.61*7C
2025-01-06T13:38:24.0905395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.38,358.58*56
2025-01-06T13:38:25.0941981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.51,358.60*54
2025-01-06T13:38:26.0940905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.65,358.69*5A
2025-01-06T13:38:27.0938334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,358.84*7A
2025-01-06T13:38:28.0937651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.18,358.99*71
2025-01-06T13:38:29.0934516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.62,358.90*78
2025-01-06T13:38:30.0933471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,358.76*7E
2025-01-06T13:38:31.0931848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.09,358.75*77
2025-01-06T13:38:32.0928466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.12,358.71*5B
2025-01-06T13:38:33.0972063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.92,358.65*56
2025-01-06T13:38:34.0949989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,358.77*52
2025-01-06T13:38:35.0947690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.76,359.11*75
2025-01-06T13:38:36.0965377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.58,359.47*71
2025-01-06T13:38:37.0963348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,359.76*73
2025-01-06T13:38:38.0962570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,359.69*52
2025-01-06T13:38:39.0960448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,359.22*7E
2025-01-06T13:38:40.0958462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,358.86*59
2025-01-06T13:38:41.0979685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,358.85*7D
2025-01-06T13:38:42.1007022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,358.80*76
2025-01-06T13:38:43.0849795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,358.66*58
2025-01-06T13:38:44.0848328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.58,358.76*57
2025-01-06T13:38:45.0844960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.63,359.33*59
2025-01-06T13:38:46.0844252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,359.82*51
2025-01-06T13:38:47.0840673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,359.73*5C
2025-01-06T13:38:48.0840026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.81,359.14*56
2025-01-06T13:38:49.0995193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.83,358.66*52
2025-01-06T13:38:50.0992628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,358.69*7B
2025-01-06T13:38:51.0988316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.95,359.03*54
2025-01-06T13:38:52.0851006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.94,359.23*5E
2025-01-06T13:38:53.0847478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.69,359.07*53
2025-01-06T13:38:54.0845913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,358.64*7B
2025-01-06T13:38:55.1000391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.37,358.35*77
2025-01-06T13:38:56.0998615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,358.55*7C
2025-01-06T13:38:57.0997213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,358.99*77
2025-01-06T13:38:58.0871650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,359.08*52
2025-01-06T13:38:59.0869380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,358.80*53
2025-01-06T13:39:00.0866308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,358.60*5B
2025-01-06T13:39:01.0906778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,358.79*51
2025-01-06T13:39:02.0905131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,359.06*55
2025-01-06T13:39:03.0903142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,359.17*5A
2025-01-06T13:39:04.0956585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,359.08*7B
2025-01-06T13:39:05.0955873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,358.90*7F
2025-01-06T13:39:06.1008544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,358.82*7A
2025-01-06T13:39:07.1006471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,358.74*72
2025-01-06T13:39:08.0868706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,358.80*5A
2025-01-06T13:39:09.0866938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.23,358.99*56
2025-01-06T13:39:10.0865177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,359.34*5C
2025-01-06T13:39:11.0863118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,359.67*55
2025-01-06T13:39:12.0861073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,359.63*59
2025-01-06T13:39:13.0859239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.71,359.18*50
2025-01-06T13:39:14.0857410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.93,358.70*5D
2025-01-06T13:39:15.0855020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,358.62*5C
2025-01-06T13:39:16.0852093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,358.94*53
2025-01-06T13:39:17.0851145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.89,359.23*56
2025-01-06T13:39:18.0847993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.80,359.23*52
2025-01-06T13:39:19.0846680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.92,359.12*59
2025-01-06T13:39:20.0844524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,358.98*50
2025-01-06T13:39:21.0998425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.72,358.76*76
2025-01-06T13:39:22.0996424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.75,358.52*7C
2025-01-06T13:39:23.0995221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.95,358.46*7F
2025-01-06T13:39:24.0993046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,358.65*5B
2025-01-06T13:39:25.0835853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.59,358.89*56
2025-01-06T13:39:26.0833248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.19,358.97*77
2025-01-06T13:39:27.0852504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.64,358.92*71
2025-01-06T13:39:28.0871019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.26,358.99*54
2025-01-06T13:39:29.0868243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.92,359.18*78
2025-01-06T13:39:30.0866425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.09,359.04*78
2025-01-06T13:39:31.0864939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,358.64*7B
2025-01-06T13:39:32.0862637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.22,358.37*5F
2025-01-06T13:39:33.0888498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.84,358.42*57
2025-01-06T13:39:34.0885910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.82,358.78*53
2025-01-06T13:39:35.0883799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.75,359.08*58
2025-01-06T13:39:36.0881766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,358.91*7D
2025-01-06T13:39:37.0880234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.15,358.55*77
2025-01-06T13:39:38.0878066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.48,358.51*53
2025-01-06T13:39:39.0875670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,358.89*5D
2025-01-06T13:39:40.0922371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.10,359.37*7D
2025-01-06T13:39:41.0920343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.25,359.60*5F
2025-01-06T13:39:42.0936312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,359.50*5A
2025-01-06T13:39:43.0952308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,359.16*70
2025-01-06T13:39:44.0989400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.10,358.90*79
2025-01-06T13:39:45.0988489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.93,358.91*77
2025-01-06T13:39:46.0985268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.23,359.00*59
2025-01-06T13:39:47.0982995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.55,358.99*5C
2025-01-06T13:39:48.0982393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,359.02*59
2025-01-06T13:39:49.0979238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.23,359.33*73
2025-01-06T13:39:50.0977823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.69,359.56*7C
2025-01-06T13:39:51.0976157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.49,359.63*7A
2025-01-06T13:39:52.0975182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,359.60*5C
2025-01-06T13:39:53.0971898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.66,359.40*76
2025-01-06T13:39:54.0969466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.12,359.13*75
2025-01-06T13:39:55.0968081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.64,358.91*7B
2025-01-06T13:39:56.0967065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.23,358.79*56
2025-01-06T13:39:57.0963137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-2.73,358.95*53
2025-01-06T13:39:58.0962573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-2.50,359.41*5A
2025-01-06T13:39:59.0960626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,359.59*56
2025-01-06T13:40:00.0958091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.94,359.21*54
2025-01-06T13:40:01.0875391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,1.62,358.85*54
2025-01-06T13:40:02.0927126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.65,358.70*51
2025-01-06T13:40:03.0925157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.47,358.40*5E
2025-01-06T13:40:04.0922639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-3.53,357.98*53
2025-01-06T13:40:05.0920921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-4.20,357.78*54
2025-01-06T13:40:06.0918353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.42,357.99*57
2025-01-06T13:40:07.0917170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.96,358.35*73
2025-01-06T13:40:08.0915199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.39,358.26*7F
2025-01-06T13:40:09.0912584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.96,358.03*73
2025-01-06T13:40:10.0911490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.72,358.20*72
2025-01-06T13:40:11.0908805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.65,358.49*73
2025-01-06T13:40:12.0906922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.81,358.06*7D
2025-01-06T13:40:13.0904698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,357.08*73
2025-01-06T13:40:14.0903681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,356.33*7A
2025-01-06T13:40:15.0907172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.57,356.20*71
2025-01-06T13:40:16.0898111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.67,356.51*7E
2025-01-06T13:40:17.0929645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.66,356.85*70
2025-01-06T13:40:18.0926240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.09,356.85*50
2025-01-06T13:40:19.0924740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.34,356.74*55
2025-01-06T13:40:20.1030171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,2.17,356.71*7F
2025-01-06T13:40:21.0921765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.22,356.72*74
2025-01-06T13:40:22.0919322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.57,356.54*5E
2025-01-06T13:40:23.0917460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.98,356.05*54
2025-01-06T13:40:24.0949256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.79,355.43*76
2025-01-06T13:40:25.0947868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.24,355.14*5A
2025-01-06T13:40:26.0946275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.17,355.44*51
2025-01-06T13:40:27.0944341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.30,355.75*59
2025-01-06T13:40:28.0943035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.55,355.62*5F
2025-01-06T13:40:29.0940802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,355.18*78
2025-01-06T13:40:30.0954479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.76,354.91*77
2025-01-06T13:40:31.0935386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,355.14*79
2025-01-06T13:40:32.0933874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,355.60*50
2025-01-06T13:40:33.0932444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.52,355.87*5F
2025-01-06T13:40:34.0930039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.21,355.80*74
2025-01-06T13:40:35.0955045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.00,355.59*76
2025-01-06T13:40:36.0952316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.02,355.30*53
2025-01-06T13:40:37.0951272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.07,354.86*7F
2025-01-06T13:40:38.0948523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.76,354.57*76
2025-01-06T13:40:39.0947498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.06,354.66*56
2025-01-06T13:40:40.0984565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.29,355.09*57
2025-01-06T13:40:41.0982758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.62,355.45*51
2025-01-06T13:40:42.0980838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,355.25*59
2025-01-06T13:40:43.0980154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,354.76*7E
2025-01-06T13:40:44.0977725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.74,354.65*55
2025-01-06T13:40:45.0974883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.67,354.98*51
2025-01-06T13:40:46.0972583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,355.28*5E
2025-01-06T13:40:47.0970885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,355.23*5E
2025-01-06T13:40:48.0969485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,355.01*74
2025-01-06T13:40:49.0967792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,354.84*7D
2025-01-06T13:40:50.0964927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,354.79*7F
2025-01-06T13:40:51.0962917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,354.86*57
2025-01-06T13:40:52.0960604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.11,355.06*52
2025-01-06T13:40:53.0959683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.78,355.20*5D
2025-01-06T13:40:54.0956807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,355.13*59
2025-01-06T13:40:55.0955208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,354.97*71
2025-01-06T13:40:56.0953699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.55,354.68*5B
2025-01-06T13:40:57.0951288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.45,354.45*57
2025-01-06T13:40:58.0948970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,354.55*79
2025-01-06T13:40:59.0947744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,354.85*7F
2025-01-06T13:41:00.0946436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,354.97*5D
2025-01-06T13:41:01.0943416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.48,354.84*57
2025-01-06T13:41:02.1019504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.34,354.65*58
2025-01-06T13:41:03.0939723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,354.53*56
2025-01-06T13:41:04.0937223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,354.53*75
2025-01-06T13:41:05.0960068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.10,354.61*78
2025-01-06T13:41:06.0933436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,354.57*7C
2025-01-06T13:41:07.0930975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,354.60*58
2025-01-06T13:41:08.0930498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.15,354.66*55
2025-01-06T13:41:09.0926974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.20,354.54*7F
2025-01-06T13:41:10.1023140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,354.33*58
2025-01-06T13:41:11.0922668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,354.29*72
2025-01-06T13:41:12.0920990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,354.47*71
2025-01-06T13:41:13.0919632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,354.56*59
2025-01-06T13:41:14.0917488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,354.53*57
2025-01-06T13:41:15.0915605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,354.55*54
2025-01-06T13:41:16.0913562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,354.56*75
2025-01-06T13:41:17.0962396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,354.52*76
2025-01-06T13:41:18.0910372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,354.30*59
2025-01-06T13:41:19.0907146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.71,354.01*53
2025-01-06T13:41:20.0905278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.91,354.07*5E
2025-01-06T13:41:21.0903481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,354.51*7C
2025-01-06T13:41:22.0935057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.33,354.89*7A
2025-01-06T13:41:23.0933317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.81,354.72*71
2025-01-06T13:41:24.0947951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,354.08*7A
2025-01-06T13:41:25.0945645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.65,353.43*54
2025-01-06T13:41:26.0943947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.30,353.08*5D
2025-01-06T13:41:27.0941182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.04,353.17*5F
2025-01-06T13:41:28.0939273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.31,353.66*7C
2025-01-06T13:41:29.0937311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.68,354.03*71
2025-01-06T13:41:30.0936945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,353.95*70
2025-01-06T13:41:31.0955471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.42,353.80*7F
2025-01-06T13:41:32.0982226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.30,353.68*73
2025-01-06T13:41:33.0978209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.66,353.48*59
2025-01-06T13:41:34.0978721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,353.32*5C
2025-01-06T13:41:35.0975228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.58,353.40*72
2025-01-06T13:41:36.0973067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.65,353.63*71
2025-01-06T13:41:37.1002807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,353.56*73
2025-01-06T13:41:38.1000317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,353.30*7C
2025-01-06T13:41:39.0999059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,353.32*55
2025-01-06T13:41:40.0997551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,353.50*5B
2025-01-06T13:41:41.0882732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,353.54*56
2025-01-06T13:41:42.0881948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.17,353.56*5E
2025-01-06T13:41:43.0879950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,353.65*54
2025-01-06T13:41:44.0876619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,353.64*75
2025-01-06T13:41:45.0904444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.32,353.39*72
2025-01-06T13:41:46.0901814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.08,353.17*74
2025-01-06T13:41:47.0900823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,353.37*79
2025-01-06T13:41:48.0897620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.51,353.80*53
2025-01-06T13:41:49.0938008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.66,354.09*5D
2025-01-06T13:41:50.0936373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,354.03*5F
2025-01-06T13:41:51.0933940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.20,353.79*57
2025-01-06T13:41:52.0932093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.12,353.79*5F
2025-01-06T13:41:53.0929630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,353.88*7C
2025-01-06T13:41:54.0928502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,353.76*5F
2025-01-06T13:41:55.0925343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.66,353.70*52
2025-01-06T13:41:56.0923898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.77,354.05*52
2025-01-06T13:41:57.0921345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,354.39*5E
2025-01-06T13:41:58.0981958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,354.28*77
2025-01-06T13:41:59.1002908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,354.11*7B
2025-01-06T13:42:00.1000937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,354.29*78
2025-01-06T13:42:01.0999145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,354.67*7D
2025-01-06T13:42:02.0997039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,354.75*57
2025-01-06T13:42:03.0994645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,354.47*55
2025-01-06T13:42:04.0992725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,354.02*51
2025-01-06T13:42:05.0990528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,353.76*77
2025-01-06T13:42:06.0989143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.58,353.95*77
2025-01-06T13:42:07.1015694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,354.36*71
2025-01-06T13:42:08.0875993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,354.66*5B
2025-01-06T13:42:09.0873467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.34,354.69*57
2025-01-06T13:42:10.0871696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.18,354.52*74
2025-01-06T13:42:11.0870379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,354.24*7D
2025-01-06T13:42:12.1023524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,354.07*72
2025-01-06T13:42:13.1021859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,354.28*77
2025-01-06T13:42:14.0864881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,354.63*51
2025-01-06T13:42:15.0920874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,354.72*59
2025-01-06T13:42:16.0919615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,354.67*5E
2025-01-06T13:42:17.1228488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,354.58*5D
2025-01-06T13:42:18.1227883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,354.54*57
2025-01-06T13:42:19.1276518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,354.71*50
2025-01-06T13:42:20.1274374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,354.90*5F
2025-01-06T13:42:21.1271699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,354.91*54
2025-01-06T13:42:22.1270506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,354.73*7F
2025-01-06T13:42:23.1268113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,354.61*57
2025-01-06T13:42:24.1266343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,354.60*50
2025-01-06T13:42:25.1264620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,354.55*7B
2025-01-06T13:42:26.1261385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,354.58*5F
2025-01-06T13:42:27.1260599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.27,354.65*51
2025-01-06T13:42:28.1257651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.95,354.61*58
2025-01-06T13:42:29.1256496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,354.68*58
2025-01-06T13:42:30.1253929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.28,355.03*78
2025-01-06T13:42:31.1277815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,355.39*7D
2025-01-06T13:42:32.1343464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,355.39*56
2025-01-06T13:42:33.1342220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.05,354.83*58
2025-01-06T13:42:34.1220339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.31,354.20*70
2025-01-06T13:42:35.1218846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.41,354.29*74
2025-01-06T13:42:36.1215790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.59,354.98*70
2025-01-06T13:42:37.1214345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.14,355.48*79
2025-01-06T13:42:38.1212333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.69,355.55*5E
2025-01-06T13:42:39.1209629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.73,355.36*53
2025-01-06T13:42:40.1207915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.20,355.22*52
2025-01-06T13:42:41.1260701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,355.42*70
2025-01-06T13:42:42.1258474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.75,355.85*71
2025-01-06T13:42:43.1256424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.48,356.04*75
2025-01-06T13:42:44.1253793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,355.74*7A
2025-01-06T13:42:45.1251488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.91,355.24*5E
2025-01-06T13:42:46.1250210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.18,355.02*59
2025-01-06T13:42:47.1275033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.56,355.32*56
2025-01-06T13:42:48.1272715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,355.86*70
2025-01-06T13:42:49.1270539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.01,356.29*7C
2025-01-06T13:42:50.1269915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.41,356.39*70
2025-01-06T13:42:51.1266294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,356.12*7D
2025-01-06T13:42:52.1289757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.33,355.67*56
2025-01-06T13:42:53.1346041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,355.26*5D
2025-01-06T13:42:54.1343420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.46,355.08*57
2025-01-06T13:42:55.1341313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.49,355.41*7E
2025-01-06T13:42:56.1339994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.50,356.23*70
2025-01-06T13:42:57.1337585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,357.00*72
2025-01-06T13:42:58.1179094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.90,357.25*75
2025-01-06T13:42:59.1197437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,3.26,357.07*7A
2025-01-06T13:43:00.1196458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,2.84,356.82*7A
2025-01-06T13:43:01.1226133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.74,356.81*78
2025-01-06T13:43:02.1222279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.12,357.01*74
2025-01-06T13:43:03.1239246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-4.50,357.33*7C
2025-01-06T13:43:04.1238153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-5.33,357.53*78
2025-01-06T13:43:05.1278748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.48,357.51*59
2025-01-06T13:43:06.1275984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.50,357.49*58
2025-01-06T13:43:07.1300312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.20,357.63*58
2025-01-06T13:43:08.1299195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.56,358.00*72
2025-01-06T13:43:09.1199720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.34,358.29*7F
2025-01-06T13:43:10.1196163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.19,358.24*57
2025-01-06T13:43:11.1194137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.28,357.99*5D
2025-01-06T13:43:12.1349022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.20,357.86*79
2025-01-06T13:43:13.1346459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.10,357.87*7D
2025-01-06T13:43:14.1344729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.87,357.87*52
2025-01-06T13:43:15.1343945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.58,357.70*5F
2025-01-06T13:43:16.1340315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.86,357.50*5A
2025-01-06T13:43:17.1339742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.26,357.47*5A
2025-01-06T13:43:18.1336421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,357.72*54
2025-01-06T13:43:19.1211739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.45,358.22*76
2025-01-06T13:43:20.1284181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.19,358.80*55
2025-01-06T13:43:21.1331158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.65,359.16*58
2025-01-06T13:43:22.1328650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.47,358.97*5A
2025-01-06T13:43:23.1192666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,358.38*7D
2025-01-06T13:43:24.1244848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.33,357.93*58
2025-01-06T13:43:25.1278322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.13,357.85*5C
2025-01-06T13:43:26.1276262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.26,358.03*59
2025-01-06T13:43:27.1357673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.25,358.45*71
2025-01-06T13:43:28.1355609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.92,358.87*73
2025-01-06T13:43:29.1195622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,359.06*59
2025-01-06T13:43:30.1195444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.14,359.08*70
2025-01-06T13:43:31.1225171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.92,359.03*7E
2025-01-06T13:43:32.1221230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.33,358.95*5D
2025-01-06T13:43:33.1220636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.16,358.87*78
2025-01-06T13:43:34.1218471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.71,358.72*74
2025-01-06T13:43:35.1216782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.76,358.66*53
2025-01-06T13:43:36.1214383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.92,358.98*5C
2025-01-06T13:43:37.1211761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.30,359.45*56
2025-01-06T13:43:38.1257065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,359.70*5D
2025-01-06T13:43:39.1255253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.34,359.55*7B
2025-01-06T13:43:40.1252625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.61,359.38*51
2025-01-06T13:43:41.1275967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,359.60*5F
2025-01-06T13:43:42.1273759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,359.85*75
2025-01-06T13:43:43.1340837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,359.68*57
2025-01-06T13:43:44.1339607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,359.50*5C
2025-01-06T13:43:45.1338505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,359.79*52
2025-01-06T13:43:46.1180548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,0.32*51
2025-01-06T13:43:47.1177240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,0.66*5C
2025-01-06T13:43:48.1174827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,0.73*56
2025-01-06T13:43:49.1331005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,0.51*7E
2025-01-06T13:43:50.1262057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,0.29*7B
2025-01-06T13:43:51.1260966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,0.57*7B
2025-01-06T13:43:52.1259179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,1.08*5F
2025-01-06T13:43:53.1255868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.28,1.30*58
2025-01-06T13:43:54.1255168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.06,1.27*5B
2025-01-06T13:43:55.1253638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,1.25*7F
2025-01-06T13:43:56.1293908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.51,1.09*70
2025-01-06T13:43:57.1292723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.86,0.63*76
2025-01-06T13:43:58.1318776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.57,0.20*7B
2025-01-06T13:43:59.1316710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,0.16*73
2025-01-06T13:44:00.1184072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.91,0.69*56
2025-01-06T13:44:01.1183087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.75,1.55*5C
2025-01-06T13:44:02.1181056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.41,1.95*5D
2025-01-06T13:44:03.1177990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.67,1.69*73
2025-01-06T13:44:04.1332957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.12,1.16*5F
2025-01-06T13:44:05.1225204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,1.86,0.81*55
2025-01-06T13:44:06.1255338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,0.14,0.82*5C
2025-01-06T13:44:07.1253549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,0.85*55
2025-01-06T13:44:08.1250821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.80,0.93*54
2025-01-06T13:44:09.1249750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-2.80,1.14*5C
2025-01-06T13:44:10.1245962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.14,1.32*56
2025-01-06T13:44:11.1244498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.10,1.19*7A
2025-01-06T13:44:12.1243764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.19,0.84*7D
2025-01-06T13:44:13.1240982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.04,0.56*53
2025-01-06T13:44:14.1238843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,0.52*57
2025-01-06T13:44:15.1237394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.80,0.80*56
2025-01-06T13:44:16.1236384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.17,1.26*5B
2025-01-06T13:44:17.1233273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.53,1.57*59
2025-01-06T13:44:18.1230537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.59,1.42*5B
2025-01-06T13:44:19.1283615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,1.13*74
2025-01-06T13:44:20.1282894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.06,1.05*7E
2025-01-06T13:44:21.1280233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.26,1.11*79
2025-01-06T13:44:22.1277631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,1.19*7E
2025-01-06T13:44:23.1276843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,1.19*53
2025-01-06T13:44:24.1274418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.89,1.17*53
2025-01-06T13:44:25.1271947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.31,1.24*56
2025-01-06T13:44:26.1269061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.44,1.54*50
2025-01-06T13:44:27.1267876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,1.89*58
2025-01-06T13:44:28.1265955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,2.10*79
2025-01-06T13:44:29.1264797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.32,2.01*75
2025-01-06T13:44:30.1261632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,1.69*76
2025-01-06T13:44:31.1259850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.79,1.61*5F
2025-01-06T13:44:32.1257013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.05,1.78*50
2025-01-06T13:44:33.1256494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.21,1.93*55
2025-01-06T13:44:34.1253543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,1.99*78
2025-01-06T13:44:35.1252402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.08,2.01*75
2025-01-06T13:44:36.1289011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.28,1.98*72
2025-01-06T13:44:37.1286479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,1.86*52
2025-01-06T13:44:38.1283848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.12,1.71*58
2025-01-06T13:44:39.1282482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.80,1.66*51
2025-01-06T13:44:40.1317468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.99,1.80*52
2025-01-06T13:44:41.1338568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.25,2.07*74
2025-01-06T13:44:42.1336995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.09,2.25*59
2025-01-06T13:44:43.1334880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.01,2.29*5F
2025-01-06T13:44:44.1333842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,2.13*53
2025-01-06T13:44:45.1330762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.83,1.73*59
2025-01-06T13:44:46.1327638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.37,1.36*50
2025-01-06T13:44:47.1327204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,1.38*76
2025-01-06T13:44:48.1326150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.65,1.62*7D
2025-01-06T13:44:49.1323767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.56,1.78*79
2025-01-06T13:44:50.1321935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,2.09*7C
2025-01-06T13:44:51.1319764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,2.61*56
2025-01-06T13:44:52.1250213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.62,2.78*76
2025-01-06T13:44:53.1246653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.45,2.26*70
2025-01-06T13:44:54.1246273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.14,1.52*79
2025-01-06T13:44:55.1243982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,1.38*5A
2025-01-06T13:44:56.1240641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.79,1.90*7D
2025-01-06T13:44:57.1239590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.99,2.48*73
2025-01-06T13:44:58.1258480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.43,2.62*70
2025-01-06T13:44:59.1257470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,2.47*57
2025-01-06T13:45:00.1255270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.23,2.39*71
2025-01-06T13:45:01.1252072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.30,2.38*7C
2025-01-06T13:45:02.1252036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.24,2.29*7C
2025-01-06T13:45:03.1283695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,2.14*5B
2025-01-06T13:45:04.1281143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.16,2.14*79
2025-01-06T13:45:05.1280532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.40,2.38*79
2025-01-06T13:45:06.1277318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.65,2.59*70
2025-01-06T13:45:07.1276074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.16,2.71*53
2025-01-06T13:45:08.1315404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.38,2.89*52
2025-01-06T13:45:09.1313638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.52,3.09*58
2025-01-06T13:45:10.1195386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.25,3.15*7A
2025-01-06T13:45:11.1194620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.47,3.15*59
2025-01-06T13:45:12.1348479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.02,3.11*7E
2025-01-06T13:45:13.1240302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.82,2.78*72
2025-01-06T13:45:14.1343790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,2.30*55
2025-01-06T13:45:15.1185394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.99,2.06*5F
2025-01-06T13:45:16.1184170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.30,2.31*57
2025-01-06T13:45:17.1338505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,2.84*58
2025-01-06T13:45:18.1336323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,3.17*7D
2025-01-06T13:45:19.1333964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,3.10*74
2025-01-06T13:45:20.1176548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,2.93*76
2025-01-06T13:45:21.1174864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.47,2.73*72
2025-01-06T13:45:22.1211390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,2.49*72
2025-01-06T13:45:23.1208063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.20,2.38*55
2025-01-06T13:45:24.1207073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.78,2.50*7E
2025-01-06T13:45:25.1205471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,2.69*73
2025-01-06T13:45:26.1203201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.47,2.72*5D
2025-01-06T13:45:27.1240587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.92,2.75*5D
2025-01-06T13:45:28.1239020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.25,2.94*57
2025-01-06T13:45:29.1236482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,2.99*57
2025-01-06T13:45:30.1235659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,1.38,2.59*5B
2025-01-06T13:45:31.1264242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,1.18,2.16*5E
2025-01-06T13:45:32.1261875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.18,2.17*75
2025-01-06T13:45:33.1295774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.91,2.55*51
2025-01-06T13:45:34.1308812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.88,2.86*5F
2025-01-06T13:45:35.1291171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.48,2.68*55
2025-01-06T13:45:36.1290071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,2.33*50
2025-01-06T13:45:37.1286733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.04,2.33*7E
2025-01-06T13:45:38.1285603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.96,2.68*7C
2025-01-06T13:45:39.1283667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,3.03*7A
2025-01-06T13:45:40.1280148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,3.19*74
2025-01-06T13:45:41.1279288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.96,3.18*77
2025-01-06T13:45:42.1277376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.54,2.98*75
2025-01-06T13:45:43.1275799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,2.66*51
2025-01-06T13:45:44.1273681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,2.47*7D
2025-01-06T13:45:45.1272277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.92,2.61*7A
2025-01-06T13:45:46.1268584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.34,3.03*70
2025-01-06T13:45:47.1267028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.50,3.36*54
2025-01-06T13:45:48.1263996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.95,3.44*54
2025-01-06T13:45:49.1264034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.47,3.32*75
2025-01-06T13:45:50.1296284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.11,3.26*77
2025-01-06T13:45:51.1294648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.73,3.40*53
2025-01-06T13:45:52.1293748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.41,3.45*75
2025-01-06T13:45:53.1291847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,3.37*7E
2025-01-06T13:45:54.1288804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.30,3.19*59
2025-01-06T13:45:55.1286585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.12,3.16*55
2025-01-06T13:45:56.1285527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.61,3.59*5D
2025-01-06T13:45:57.1300665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,3.97*5F
2025-01-06T13:45:58.1297703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.25,3.72*54
2025-01-06T13:45:59.1295802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,0.93,3.14*51
2025-01-06T13:46:00.1294382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.41,2.91*59
2025-01-06T13:46:01.1315951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,3.04*5E
2025-01-06T13:46:02.1313590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-2.52,3.29*5A
2025-01-06T13:46:03.1310954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-2.46,3.40*57
2025-01-06T13:46:04.1308821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.55,3.37*5D
2025-01-06T13:46:05.1308043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.55,3.25*7C
2025-01-06T13:46:06.1305744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.24,3.12*54
2025-01-06T13:46:07.1304067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.51,3.14*51
2025-01-06T13:46:08.1300885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,3.14*56
2025-01-06T13:46:09.1299997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,3.14*5E
2025-01-06T13:46:10.1297279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,3.29*72
2025-01-06T13:46:11.1295458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,3.33*53
2025-01-06T13:46:12.1210360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.75,3.22*52
2025-01-06T13:46:13.1291242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.64,3.22*5B
2025-01-06T13:46:14.1289623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.45,3.33*57
2025-01-06T13:46:15.1286576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,3.38*7A
2025-01-06T13:46:16.1285502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.09,3.41*73
2025-01-06T13:46:17.1320471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,3.40*7D
2025-01-06T13:46:18.1317341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,3.29*73
2025-01-06T13:46:19.1316086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,3.19*50
2025-01-06T13:46:20.1314745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,3.32*59
2025-01-06T13:46:21.1312052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,3.42*5B
2025-01-06T13:46:22.1309629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,3.21*5B
2025-01-06T13:46:23.1308401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,3.10*57
2025-01-06T13:46:24.1323763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,3.48*52
2025-01-06T13:46:25.1320748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,3.94*7F
2025-01-06T13:46:26.1319082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,3.91*79
2025-01-06T13:46:27.1317916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,3.39*7C
2025-01-06T13:46:28.1314876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,2.82*5F
2025-01-06T13:46:29.1314380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,2.75*5E
2025-01-06T13:46:30.1311161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,3.15*53
2025-01-06T13:46:31.1308589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,3.54*55
2025-01-06T13:46:32.1305276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,3.53*7F
2025-01-06T13:46:33.1305504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,3.12*56
2025-01-06T13:46:34.1302974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,2.80*59
2025-01-06T13:46:35.1191733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,2.97*55
2025-01-06T13:46:36.1226701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,3.32*52
2025-01-06T13:46:37.1225611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,3.44*75
2025-01-06T13:46:38.1223567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,3.34*75
2025-01-06T13:46:39.1220097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,3.09*75
2025-01-06T13:46:40.1219339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,2.93*72
2025-01-06T13:46:41.1268457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,2.92*70
2025-01-06T13:46:42.1266041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,3.06*75
2025-01-06T13:46:43.1263478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.98,3.26*5D
2025-01-06T13:46:44.1262868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.76,3.28*5D
2025-01-06T13:46:45.1294807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.16,3.23*54
2025-01-06T13:46:46.1293098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.52,3.31*56
2025-01-06T13:46:47.1290966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,3.44*75
2025-01-06T13:46:48.1288834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.32,3.22*7E
2025-01-06T13:46:49.1327542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.60,2.68*7A
2025-01-06T13:46:50.1326112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,2.58*5A
2025-01-06T13:46:51.1323381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.82,3.06*57
2025-01-06T13:46:52.1320533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.03,3.54*58
2025-01-06T13:46:53.1318620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.64,3.64*5C
2025-01-06T13:46:54.1317237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.00,3.57*52
2025-01-06T13:46:55.1315852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-0.08,3.40*7B
2025-01-06T13:46:56.1314356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-1.01,3.02*75
2025-01-06T13:46:57.1312095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.15,2.70*7F
2025-01-06T13:46:58.1309157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.72,2.69*5D
2025-01-06T13:46:59.1307970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-2.31,2.88*55
2025-01-06T13:47:00.1305312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.28,3.04*53
2025-01-06T13:47:01.1304159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,2.92*75
2025-01-06T13:47:02.1302246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.57,2.58*5D
2025-01-06T13:47:03.1300339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.64,2.53*54
2025-01-06T13:47:04.1296976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.38,2.78*57
2025-01-06T13:47:05.1191468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,3.05*7D
2025-01-06T13:47:06.1188803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.02,3.25*5B
2025-01-06T13:47:07.1341602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.81,3.22*51
2025-01-06T13:47:08.1340019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.97,2.88*5E
2025-01-06T13:47:09.1339343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.09,2.57*77
2025-01-06T13:47:10.1337147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.78,2.65*77
2025-01-06T13:47:11.1333979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.45,3.06*7E
2025-01-06T13:47:12.1332121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.95,3.28*79
2025-01-06T13:47:13.1330794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,3.16*79
2025-01-06T13:47:14.1328238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.72,2.87*71
2025-01-06T13:47:15.1223240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.07,2.72*77
2025-01-06T13:47:16.1222369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.94,2.79*70
2025-01-06T13:47:17.1220288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,2.83*5B
2025-01-06T13:47:18.1218475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,2.86*78
2025-01-06T13:47:19.1214316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.08,2.89*75
2025-01-06T13:47:20.1214049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.85,2.89*7C
2025-01-06T13:47:21.1212408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,2.78*7C
2025-01-06T13:47:22.1267142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,2.60*77
2025-01-06T13:47:23.1341468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,2.56*58
2025-01-06T13:47:24.1281344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,2.60*7D
2025-01-06T13:47:25.1306580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.77,2.68*76
2025-01-06T13:47:26.1324893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,2.85*5E
2025-01-06T13:47:27.1240234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,2.82*7B
2025-01-06T13:47:28.1239327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,2.53*54
2025-01-06T13:47:29.1237353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.71,2.36*56
2025-01-06T13:47:30.1234498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.78,2.37*52
2025-01-06T13:47:31.1303352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.15,2.41*54
2025-01-06T13:47:32.1300999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.66,2.53*74
2025-01-06T13:47:33.1300476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.48,2.62*7C
2025-01-06T13:47:34.1238706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,2.66*72
2025-01-06T13:47:35.1236852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.37,2.94*78
2025-01-06T13:47:36.1235246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.52,3.28*78
2025-01-06T13:47:37.1286978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.53,3.15*7F
2025-01-06T13:47:38.1285211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.30,2.49*5B
2025-01-06T13:47:39.1283346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.60,2.06*72
2025-01-06T13:47:40.1281070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.98,2.42*7B
2025-01-06T13:47:41.1278857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.74,3.45*51
2025-01-06T13:47:42.1303132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.95,4.45*50
2025-01-06T13:47:43.1324962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.18,4.64*7B
2025-01-06T13:47:44.1299182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.98,4.25*77
2025-01-06T13:47:45.1297456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.98,3.92*5C
2025-01-06T13:47:46.1295250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.40,3.59*5F
2025-01-06T13:47:47.1293849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.00,3.29*79
2025-01-06T13:47:48.1292100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.03,3.20*52
2025-01-06T13:47:49.1325050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.36,3.39*53
2025-01-06T13:47:50.1196988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.71,3.67*5E
2025-01-06T13:47:51.1349751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,3.68*7A
2025-01-06T13:47:52.1191833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.00,3.41*54
2025-01-06T13:47:53.1232036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.76,3.09*54
2025-01-06T13:47:54.1229660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.14,2.84*7B
2025-01-06T13:47:55.1250095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.37,2.80*77
2025-01-06T13:47:56.1248519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.99,2.92*54
2025-01-06T13:47:57.1246393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.78,3.10*7C
2025-01-06T13:47:58.1243460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.31,3.27*7D
2025-01-06T13:47:59.1241984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.46,3.05*71
2025-01-06T13:48:00.1275004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,2.35*74
2025-01-06T13:48:01.1273233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,1.79*52
2025-01-06T13:48:02.1270979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.38,1.90*54
2025-01-06T13:48:03.1268703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.06,2.40*7A
2025-01-06T13:48:04.1266705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.58,2.84*7D
2025-01-06T13:48:05.1265321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.83,2.86*58
2025-01-06T13:48:06.1300036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.73,2.53*54
2025-01-06T13:48:07.1316137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,2.20*53
2025-01-06T13:48:08.1314880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,2.06*5B
2025-01-06T13:48:09.1311919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,2.12*55
2025-01-06T13:48:10.1311749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.78,2.26*5D
2025-01-06T13:48:11.1309075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.61,2.37*5C
2025-01-06T13:48:12.1305786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,2.39*55
2025-01-06T13:48:13.1304466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,2.39*79
2025-01-06T13:48:14.1365453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.16,2.46*7C
2025-01-06T13:48:15.1363580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,2.41*79
2025-01-06T13:48:16.1206080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,2.08*5D
2025-01-06T13:48:17.1218446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.97,1.75*55
2025-01-06T13:48:18.1217455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.41,1.93*5C
2025-01-06T13:48:19.1257263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,2.33*51
2025-01-06T13:48:20.1255101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.94,2.40*77
2025-01-06T13:48:21.1251820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.46,2.05*74
2025-01-06T13:48:22.1268817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,1.79*7C
2025-01-06T13:48:23.1266884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,1.93*52
2025-01-06T13:48:24.1265480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.07,2.35*55
2025-01-06T13:48:25.1333278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.32,2.77*59
2025-01-06T13:48:26.1262336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.12,2.79*5E
2025-01-06T13:48:27.1258488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.82,2.44*74
2025-01-06T13:48:28.1257862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.82,2.05*71
2025-01-06T13:48:29.1255695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.24,1.87*7B
2025-01-06T13:48:30.1252561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,1.98*72
2025-01-06T13:48:31.1305519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.86,2.22*53
2025-01-06T13:48:32.1304400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.06,2.46*57
2025-01-06T13:48:33.1303010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.04,2.62*78
2025-01-06T13:48:34.1301207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.53,2.52*7A
2025-01-06T13:48:35.1297791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,2.30*51
2025-01-06T13:48:36.1296903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.36,2.17*7A
2025-01-06T13:48:37.1295012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.69,2.14*73
2025-01-06T13:48:38.1292399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.78,2.18*7F
2025-01-06T13:48:39.1289887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.86,2.14*58
2025-01-06T13:48:40.1288101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.05,1.93*5B
2025-01-06T13:48:41.1285290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.68,1.83*52
2025-01-06T13:48:42.1284914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,1.95*5E
2025-01-06T13:48:43.1282402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.09,1.97*7D
2025-01-06T13:48:44.1358329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.71,1.81*77
2025-01-06T13:48:45.1356914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,1.65*7E
2025-01-06T13:48:46.1199144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.57,1.74*50
2025-01-06T13:48:47.1196462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.30,1.93*74
2025-01-06T13:48:48.1195102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.84,1.95*7A
2025-01-06T13:48:49.1348472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.85,1.70*58
2025-01-06T13:48:50.1239183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,1.50*54
2025-01-06T13:48:51.1237427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,1.55*7C
2025-01-06T13:48:52.1317067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,1.70*55
2025-01-06T13:48:53.1200800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,1.79*5C
2025-01-06T13:48:54.1354429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,1.62*56
2025-01-06T13:48:55.1353367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,1.28*5D
2025-01-06T13:48:56.1351241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,1.07*56
2025-01-06T13:48:57.1230798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,1.14*5E
2025-01-06T13:48:58.1288754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,1.48*55
2025-01-06T13:48:59.1284991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,1.80*56
2025-01-06T13:49:00.1284101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,1.83*5D
2025-01-06T13:49:01.1282494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.75,1.68*57
2025-01-06T13:49:02.1279617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.49,1.44*5B
2025-01-06T13:49:03.1278455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,1.11*57
2025-01-06T13:49:04.1325085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,0.76*74
2025-01-06T13:49:05.1225337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,0.63*7E
2025-01-06T13:49:06.1247553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.19,0.84*54
2025-01-06T13:49:07.1245511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.17,1.16*52
2025-01-06T13:49:08.1242526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.18,1.53*56
2025-01-06T13:49:09.1240983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,1.73*50
2025-01-06T13:49:10.1239290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.06,1.54*53
2025-01-06T13:49:11.1237856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.04,1.31*55
2025-01-06T13:49:12.1235518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.62,1.20*5D
2025-01-06T13:49:13.1233986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.18,0.92*57
2025-01-06T13:49:14.1231819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.41,0.51*54
2025-01-06T13:49:15.1229976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.02,0.39*57
2025-01-06T13:49:16.1227282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.36,0.57*7E
2025-01-06T13:49:17.1225540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.41,0.81*74
2025-01-06T13:49:18.1222167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.43,0.86*7A
2025-01-06T13:49:19.1222013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.70,0.83*7F
2025-01-06T13:49:20.1219327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,1.98,0.93*75
2025-01-06T13:49:21.1260752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,1.96,1.05*73
2025-01-06T13:49:22.1258385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.82,1.07*71
2025-01-06T13:49:23.1277022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.83,0.96*7E
2025-01-06T13:49:24.1275208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.38,0.82*71
2025-01-06T13:49:25.1318094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.25,0.63*7E
2025-01-06T13:49:26.1368334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.10,0.65*7A
2025-01-06T13:49:27.1230275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.18,0.82*52
2025-01-06T13:49:28.1227601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.02,0.84*5E
2025-01-06T13:49:29.1225285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.00,0.57*5E
2025-01-06T13:49:30.1223761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,0.35*5E
2025-01-06T13:49:31.1246469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,0.56*51
2025-01-06T13:49:32.1244878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,0.71*73
2025-01-06T13:49:33.1242637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,0.56*55
2025-01-06T13:49:34.1239144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,0.49*5C
2025-01-06T13:49:35.1238649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,0.70*5F
2025-01-06T13:49:36.1234987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,0.88*51
2025-01-06T13:49:37.1233775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.08,0.84*52
2025-01-06T13:49:38.1231674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.05,0.57*5F
2025-01-06T13:49:39.1230017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,0.06*7D
2025-01-06T13:49:40.1384319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.69,359.63*7F
2025-01-06T13:49:41.1382016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,359.61*76
2025-01-06T13:49:42.1379639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,359.98*76
2025-01-06T13:49:43.1290593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,0.16*53
2025-01-06T13:49:44.1289170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.12,359.96*7A
2025-01-06T13:49:45.1286139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.30,359.74*75
2025-01-06T13:49:46.1284688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,359.77*5F
2025-01-06T13:49:47.1300669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.86,359.88*51
2025-01-06T13:49:48.1317878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.41,359.69*52
2025-01-06T13:49:49.1317379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,359.45*78
2025-01-06T13:49:50.1314557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.87,359.61*71
2025-01-06T13:49:51.1313247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.39,359.81*79
2025-01-06T13:49:52.1311181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,359.63*5E
2025-01-06T13:49:53.1308097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.05,359.29*5E
2025-01-06T13:49:54.1306345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.07,358.94*74
2025-01-06T13:49:55.1305103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,358.79*5D
2025-01-06T13:49:56.1303616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.10,359.00*73
2025-01-06T13:49:57.1390246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.46,359.34*73
2025-01-06T13:49:58.1279062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,359.54*5E
2025-01-06T13:49:59.1279002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.76,359.55*5F
2025-01-06T13:50:00.1314974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.44,359.37*58
2025-01-06T13:50:01.1312618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,359.10*51
2025-01-06T13:50:02.1343121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,358.95*70
2025-01-06T13:50:03.1308104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.21,358.91*76
2025-01-06T13:50:04.1306775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,358.84*77
2025-01-06T13:50:05.1338970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.91,358.82*59
2025-01-06T13:50:06.1336829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,358.93*5B
2025-01-06T13:50:07.1334985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,358.97*52
2025-01-06T13:50:08.1333368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.51,358.81*51
2025-01-06T13:50:09.1331705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.25,358.41*58
2025-01-06T13:50:10.1327696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,357.92*59
2025-01-06T13:50:11.1326516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.58,357.75*58
2025-01-06T13:50:12.1323932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.35,358.03*55
2025-01-06T13:50:13.1436249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.40,358.25*5F
2025-01-06T13:50:14.1321000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,358.06*5C
2025-01-06T13:50:15.1318860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,357.78*56
2025-01-06T13:50:16.1243378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,357.72*56
2025-01-06T13:50:17.1299964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,357.71*7E
2025-01-06T13:50:18.1357284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,357.58*7C
2025-01-06T13:50:19.1247354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.92,357.44*7E
2025-01-06T13:50:20.1244912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,357.31*7C
2025-01-06T13:50:21.1242035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.46,357.10*52
2025-01-06T13:50:22.1240951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.77,357.00*5D
2025-01-06T13:50:23.1239315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.68,356.96*51
2025-01-06T13:50:24.1236960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,356.89*74
2025-01-06T13:50:25.1390089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.63,356.73*7C
2025-01-06T13:50:26.1389350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.36,356.62*7A
2025-01-06T13:50:27.1387566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,356.69*7B
2025-01-06T13:50:28.1229015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.46,356.86*52
2025-01-06T13:50:29.1226795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.60,357.00*5C
2025-01-06T13:50:30.1223733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.65,356.86*55
2025-01-06T13:50:31.1379274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,356.60*54
2025-01-06T13:50:32.1376632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.91,356.49*76
2025-01-06T13:50:33.1375552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.65,356.45*7D
2025-01-06T13:50:34.1372641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.46,356.43*76
2025-01-06T13:50:35.1296966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,356.56*7D
2025-01-06T13:50:36.1322460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,356.78*5D
2025-01-06T13:50:37.1294404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,356.78*5F
2025-01-06T13:50:38.1292292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.26,356.48*74
2025-01-06T13:50:39.1289407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.19,356.20*72
2025-01-06T13:50:40.1243379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.31,356.32*57
2025-01-06T13:50:41.1318182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.07,356.77*53
2025-01-06T13:50:42.1316189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,357.16*79
2025-01-06T13:50:43.1313647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.89,357.09*74
2025-01-06T13:50:44.1312321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.50,356.50*7F
2025-01-06T13:50:45.1310810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,355.99*7A
2025-01-06T13:50:46.1307760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.26,355.98*52
2025-01-06T13:50:47.1306305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.72,356.24*50
2025-01-06T13:50:48.1302752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.85,356.59*57
2025-01-06T13:50:49.1301046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,357.03*74
2025-01-06T13:50:50.1323849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.70,357.21*79
2025-01-06T13:50:51.1321900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.12,356.71*54
2025-01-06T13:50:52.1318611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.53,355.80*72
2025-01-06T13:50:53.1318049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.12,355.12*5C
2025-01-06T13:50:54.1315915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.70,355.08*56
2025-01-06T13:50:55.1313842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.10,355.50*52
2025-01-06T13:50:56.1312002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.25,356.01*7C
2025-01-06T13:50:57.1309203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.15,356.28*71
2025-01-06T13:50:58.1307519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,356.19*51
2025-01-06T13:50:59.1305598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.39,355.89*79
2025-01-06T13:51:00.1304014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,0.32,355.54*78
2025-01-06T13:51:01.1339691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,355.25*59
2025-01-06T13:51:02.1337480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.63,354.98*78
2025-01-06T13:51:03.1335473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-2.03,354.85*72
2025-01-06T13:51:04.1332167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.80,355.14*70
2025-01-06T13:51:05.1331344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,355.75*5E
2025-01-06T13:51:06.1360603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.86,356.27*59
2025-01-06T13:51:07.1359078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.42,356.39*55
2025-01-06T13:51:08.1355995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.18,356.16*70
2025-01-06T13:51:09.1354895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.50,355.98*53
2025-01-06T13:51:10.1351349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.19,356.06*5D
2025-01-06T13:51:11.1349927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.64,356.24*73
2025-01-06T13:51:12.1348328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,356.25*77
2025-01-06T13:51:13.1345618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,356.16*50
2025-01-06T13:51:14.1343762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.58,356.14*51
2025-01-06T13:51:15.1257874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.32,356.30*59
2025-01-06T13:51:16.1255159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.98,356.47*56
2025-01-06T13:51:17.1254204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,356.41*50
2025-01-06T13:51:18.1250755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,356.10*5D
2025-01-06T13:51:19.1248247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,356.00*51
2025-01-06T13:51:20.1271115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,356.49*74
2025-01-06T13:51:21.1288481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.77,357.18*5C
2025-01-06T13:51:22.1286381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.95,357.41*5E
2025-01-06T13:51:23.1285464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,357.19*76
2025-01-06T13:51:24.1283354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,356.89*5A
2025-01-06T13:51:25.1340218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,356.73*51
2025-01-06T13:51:26.1267566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.78,356.73*5C
2025-01-06T13:51:27.1330902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.86,356.72*7F
2025-01-06T13:51:28.1328929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.72,356.59*75
2025-01-06T13:51:29.1327308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.35,356.64*75
2025-01-06T13:51:30.1324378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,357.20*7B
2025-01-06T13:51:31.1322316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.65,358.07*73
2025-01-06T13:51:32.1320419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,3.85,358.83*72
2025-01-06T13:51:33.1318018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,4.56,359.08*7A
2025-01-06T13:51:34.1317363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.39,358.77*7D
2025-01-06T13:51:35.1313845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.68,358.24*59
2025-01-06T13:51:36.1311861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.70,357.91*78
2025-01-06T13:51:37.1309881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.72,357.93*74
2025-01-06T13:51:38.1307521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-7.21,358.15*5C
2025-01-06T13:51:39.1349441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-6.27,358.47*5C
2025-01-06T13:51:40.1347311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.04,358.68*50
2025-01-06T13:51:41.1344895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.76,358.66*78
2025-01-06T13:51:42.1343683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.24,358.50*77
2025-01-06T13:51:43.1342034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.85,358.58*54
2025-01-06T13:51:44.1339966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.87,359.01*56
2025-01-06T13:51:45.1337207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.15,359.17*55
2025-01-06T13:51:46.1335627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,358.75*54
2025-01-06T13:51:47.1332782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.40,358.08*5B
2025-01-06T13:51:48.1369335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.96,357.69*55
2025-01-06T13:51:49.1285041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.80,357.72*79
2025-01-06T13:51:50.1282803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.41,357.98*74
2025-01-06T13:51:51.1281995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.05,358.16*74
2025-01-06T13:51:52.1309593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,358.00*5D
2025-01-06T13:51:53.1307697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,357.77*57
2025-01-06T13:51:54.1305504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.40,358.03*5B
2025-01-06T13:51:55.1289768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.07,358.44*5E
2025-01-06T13:51:56.1288285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.12,358.56*74
2025-01-06T13:51:57.1285774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.58,358.46*50
2025-01-06T13:51:58.1283305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.82,358.28*5B
2025-01-06T13:51:59.1303985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,358.08*7A
2025-01-06T13:52:00.1302787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.60,357.97*7C
2025-01-06T13:52:01.1300804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.44,358.04*71
2025-01-06T13:52:02.1298830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.73,358.21*7E
2025-01-06T13:52:03.1297528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.09,358.20*5B
2025-01-06T13:52:04.1294092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.13,358.10*58
2025-01-06T13:52:05.1292951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.56,358.17*58
2025-01-06T13:52:06.1291140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,358.34*71
2025-01-06T13:52:07.1289107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.12,358.50*5A
2025-01-06T13:52:08.1287332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.30,358.56*5D
2025-01-06T13:52:09.1285610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,358.43*76
2025-01-06T13:52:10.1283690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,358.19*52
2025-01-06T13:52:11.1280272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.02,358.04*5F
2025-01-06T13:52:12.1278090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.57,358.12*5F
2025-01-06T13:52:13.1277056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.47,358.37*55
2025-01-06T13:52:14.1275391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,358.51*51
2025-01-06T13:52:15.1273743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,358.56*70
2025-01-06T13:52:16.1320746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,358.78*7E
2025-01-06T13:52:17.1305206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,359.06*5B
2025-01-06T13:52:18.1303042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,359.21*73
2025-01-06T13:52:19.1301968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,359.22*77
2025-01-06T13:52:20.1299408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,359.16*5D
2025-01-06T13:52:21.1297942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,359.01*5C
2025-01-06T13:52:22.1295363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,358.74*72
2025-01-06T13:52:23.1327748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.38,358.62*79
2025-01-06T13:52:24.1326338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.28,358.82*74
2025-01-06T13:52:25.1324006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,359.15*5D
2025-01-06T13:52:26.1354450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.59,359.46*50
2025-01-06T13:52:27.1354176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.68,359.72*7A
2025-01-06T13:52:28.1351861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.33,359.81*79
2025-01-06T13:52:29.1348562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.49,359.64*5C
2025-01-06T13:52:30.1346927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.68,359.51*52
2025-01-06T13:52:31.1345351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,359.43*7A
2025-01-06T13:52:32.1251822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.57,359.18*5D
2025-01-06T13:52:33.1247584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.23,358.89*51
2025-01-06T13:52:34.1402840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.41,358.84*79
2025-01-06T13:52:35.1401168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.46,359.18*79
2025-01-06T13:52:36.1398959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.60,359.55*7D
2025-01-06T13:52:37.1396515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.62,359.37*5E
2025-01-06T13:52:38.1238375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,1.12,359.03*73
2025-01-06T13:52:39.1236863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,1.53,359.08*73
2025-01-06T13:52:40.1234301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.01,359.26*73
2025-01-06T13:52:41.1291420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.24,359.15*51
2025-01-06T13:52:42.1289558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.54,358.89*72
2025-01-06T13:52:43.1287334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.23,358.54*72
2025-01-06T13:52:44.1284722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.10,358.37*5C
2025-01-06T13:52:45.1283851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.02,358.49*5D
2025-01-06T13:52:46.1281055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.26,358.54*5B
2025-01-06T13:52:47.1279291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.78,358.43*53
2025-01-06T13:52:48.1276254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,358.43*58
2025-01-06T13:52:49.1274450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,358.72*5E
2025-01-06T13:52:50.1302611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,359.14*7A
2025-01-06T13:52:51.1300437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.33,359.26*74
2025-01-06T13:52:52.1335831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.40,359.01*57
2025-01-06T13:52:53.1252787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,358.58*51
2025-01-06T13:52:54.1370298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,358.30*7E
2025-01-06T13:52:55.1348795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.86,358.30*78
2025-01-06T13:52:56.1346824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.81,358.52*73
2025-01-06T13:52:57.1344385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.48,358.90*5E
2025-01-06T13:52:58.1237211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,359.15*57
2025-01-06T13:52:59.1236194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.05,359.19*7F
2025-01-06T13:53:00.1233252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.28,359.20*73
2025-01-06T13:53:01.1277690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.28,359.32*79
2025-01-06T13:53:02.1275116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.42,359.67*76
2025-01-06T13:53:03.1274472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,0.02*5C
2025-01-06T13:53:04.1271996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,0.06*7C
2025-01-06T13:53:05.1308626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.92,359.76*7E
2025-01-06T13:53:06.1307061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.25,359.31*72
2025-01-06T13:53:07.1304914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,359.11*58
2025-01-06T13:53:08.1343709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.50,359.44*5B
2025-01-06T13:53:09.1299791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.23,0.16*5D
2025-01-06T13:53:10.1299222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.22,0.66*55
2025-01-06T13:53:11.1297096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.47,0.54*50
2025-01-06T13:53:12.1295166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,1.75,0.07*5C
2025-01-06T13:53:13.1292538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.55,359.67*5A
2025-01-06T13:53:14.1291101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,359.66*5D
2025-01-06T13:53:15.1318510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.00,359.94*57
2025-01-06T13:53:16.1316415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.36,0.13*54
2025-01-06T13:53:17.1313874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.72,0.15*51
2025-01-06T13:53:18.1311550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.93,0.08*77
2025-01-06T13:53:19.1311065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.58,359.95*7F
2025-01-06T13:53:20.1309233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,359.75*5C
2025-01-06T13:53:21.1306226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.02,359.70*59
2025-01-06T13:53:22.1334350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.08,359.86*75
2025-01-06T13:53:23.1331414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.07,0.04*5D
2025-01-06T13:53:24.1330712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,0.19*79
2025-01-06T13:53:25.1351651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.73,0.29*71
2025-01-06T13:53:26.1246343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,0.11*73
2025-01-06T13:53:27.1280909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,359.57*50
2025-01-06T13:53:28.1279621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.90,359.27*57
2025-01-06T13:53:29.1277562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.54,359.45*54
2025-01-06T13:53:30.1275657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.54,359.83*52
2025-01-06T13:53:31.1273584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,0.00*76
2025-01-06T13:53:32.1296065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,359.99*7B
2025-01-06T13:53:33.1293627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,0.09*59
2025-01-06T13:53:34.1292465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.88,0.08*73
2025-01-06T13:53:35.1290461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.53,359.79*7A
2025-01-06T13:53:36.1288817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,359.55*56
2025-01-06T13:53:37.1286628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,359.49*5D
2025-01-06T13:53:38.1319848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.17,359.41*74
2025-01-06T13:53:39.1317796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.86,359.32*72
2025-01-06T13:53:40.1315693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,359.61*56
2025-01-06T13:53:41.1313460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,0.12*51
2025-01-06T13:53:42.1215844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.22,0.32*7C
2025-01-06T13:53:43.1212661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.75,0.18*74
2025-01-06T13:53:44.1249433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.89,359.94*73
2025-01-06T13:53:45.1248291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.27,359.87*5D
2025-01-06T13:53:46.1245990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.97,359.86*72
2025-01-06T13:53:47.1244158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,359.65*7B
2025-01-06T13:53:48.1241785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.84,359.45*5D
2025-01-06T13:53:49.1240523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.75,359.43*5A
2025-01-06T13:53:50.1238517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.20,359.43*55
2025-01-06T13:53:51.1235155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,359.43*5A
2025-01-06T13:53:52.1233527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.48,359.54*79
2025-01-06T13:53:53.1231573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.20,359.52*51
2025-01-06T13:53:54.1229500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.14,359.31*5E
2025-01-06T13:53:55.1227938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,359.01*5D
2025-01-06T13:53:56.1225279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.92,358.88*57
2025-01-06T13:53:57.1224213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.52,358.97*57
2025-01-06T13:53:58.1280329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,359.00*57
2025-01-06T13:53:59.1305214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,359.00*71
2025-01-06T13:54:00.1302281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,358.97*51
2025-01-06T13:54:01.1408886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,358.71*54
2025-01-06T13:54:02.1299304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,358.43*5A
2025-01-06T13:54:03.1295816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,358.35*79
2025-01-06T13:54:04.1295607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.56,358.34*71
2025-01-06T13:54:05.1321802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,358.30*7A
2025-01-06T13:54:06.1223292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.22,358.20*58
2025-01-06T13:54:07.1220969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.11,358.04*55
2025-01-06T13:54:08.1218902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.90,358.01*54
2025-01-06T13:54:09.1217463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,358.15*59
2025-01-06T13:54:10.1214482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.61,358.25*72
2025-01-06T13:54:11.1212579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.54,358.05*7E
2025-01-06T13:54:12.1210793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,357.61*7A
2025-01-06T13:54:13.1264854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.40,357.14*52
2025-01-06T13:54:14.1207773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.41,356.96*5C
2025-01-06T13:54:15.1205642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.17,357.03*56
2025-01-06T13:54:16.1359389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.91,357.11*75
2025-01-06T13:54:17.1227994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.52,356.97*75
2025-01-06T13:54:18.1251317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.34,356.85*5E
2025-01-06T13:54:19.1270280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.43,357.05*7D
2025-01-06T13:54:20.1268059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.01,357.46*79
2025-01-06T13:54:21.1265482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.32,357.74*56
2025-01-06T13:54:22.1292742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,357.58*50
2025-01-06T13:54:23.1290414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,357.12*7D
2025-01-06T13:54:24.1288709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.45,356.88*70
2025-01-06T13:54:25.1285289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.94,357.05*76
2025-01-06T13:54:26.1284554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.82,357.33*77
2025-01-06T13:54:27.1282620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.80,357.49*54
2025-01-06T13:54:28.1280416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.37,357.41*58
2025-01-06T13:54:29.1277510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.81,357.03*73
2025-01-06T13:54:30.1300909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.13,356.65*51
2025-01-06T13:54:31.1300506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.65,356.67*51
2025-01-06T13:54:32.1297977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,357.10*7B
2025-01-06T13:54:33.1295980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,357.50*5F
2025-01-06T13:54:34.1293441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.71,357.52*53
2025-01-06T13:54:35.1310878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.07,357.21*52
2025-01-06T13:54:36.1307968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,357.00*56
2025-01-06T13:54:37.1307539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,356.98*7D
2025-01-06T13:54:38.1305263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.53,356.98*71
2025-01-06T13:54:39.1303738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,356.99*76
2025-01-06T13:54:40.1301010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,356.87*78
2025-01-06T13:54:41.1299431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,356.70*5B
2025-01-06T13:54:42.1295906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.77,356.63*5E
2025-01-06T13:54:43.1324426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,356.65*7D
2025-01-06T13:54:44.1323006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.57,356.74*56
2025-01-06T13:54:45.1202625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.31,356.86*5F
2025-01-06T13:54:46.1238404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,356.98*5A
2025-01-06T13:54:47.1237598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,356.91*73
2025-01-06T13:54:48.1234779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.50,356.53*7D
2025-01-06T13:54:49.1263372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,356.06*77
2025-01-06T13:54:50.1260787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.82,355.95*52
2025-01-06T13:54:51.1258189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.50,356.29*5C
2025-01-06T13:54:52.1285740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,356.81*5B
2025-01-06T13:54:53.1337597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.67,356.91*73
2025-01-06T13:54:54.1333903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.54,356.30*7F
2025-01-06T13:54:55.1332376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.12,355.20*52
2025-01-06T13:54:56.1331340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,354.45*78
2025-01-06T13:54:57.1328789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.63,354.84*74
2025-01-06T13:54:58.1325795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.14,355.83*71
2025-01-06T13:54:59.1326001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.94,356.45*5B
2025-01-06T13:55:00.1321909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.91,356.32*53
2025-01-06T13:55:01.1321086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.92,355.65*75
2025-01-06T13:55:02.1318880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.86,354.95*55
2025-01-06T13:55:03.1320499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,2.60,354.58*59
2025-01-06T13:55:04.1302840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.24,354.51*56
2025-01-06T13:55:05.1339878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,354.55*73
2025-01-06T13:55:06.1398991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.08,354.65*5D
2025-01-06T13:55:07.1320559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.58,354.58*54
2025-01-06T13:55:08.1354964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,354.28*51
2025-01-06T13:55:09.1250645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.50,354.15*7F
2025-01-06T13:55:10.1247429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.11,354.25*51
2025-01-06T13:55:11.1246088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,354.15*77
2025-01-06T13:55:12.1244578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.26,353.90*7F
2025-01-06T13:55:13.1240832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.21,353.94*7E
2025-01-06T13:55:14.1258628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,354.20*7B
2025-01-06T13:55:15.1255591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,354.23*74
2025-01-06T13:55:16.1254642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,354.04*7D
2025-01-06T13:55:17.1299585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,353.93*7D
2025-01-06T13:55:18.1296751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.96,353.65*73
2025-01-06T13:55:19.1296383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.85,353.20*72
2025-01-06T13:55:20.1332528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.39,353.10*75
2025-01-06T13:55:21.1235000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,353.52*5D
2025-01-06T13:55:22.1232637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.39,354.13*58
2025-01-06T13:55:23.1231725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.79,354.61*78
2025-01-06T13:55:24.1229407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.41,354.76*74
2025-01-06T13:55:25.1290748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.18,354.48*58
2025-01-06T13:55:26.1289326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.23,353.96*53
2025-01-06T13:55:27.1286477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,353.65*79
2025-01-06T13:55:28.1284459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,353.87*75
2025-01-06T13:55:29.1283146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.05,354.29*58
2025-01-06T13:55:30.1280388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.03,354.48*5E
2025-01-06T13:55:31.1279309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.40,354.35*57
2025-01-06T13:55:32.1277634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,354.03*54
2025-01-06T13:55:33.1274502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,354.05*74
2025-01-06T13:55:34.1271342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.35,354.42*7B
2025-01-06T13:55:35.1271066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,354.48*77
2025-01-06T13:55:36.1268458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.15,354.27*50
2025-01-06T13:55:37.1291317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.18,354.23*5B
2025-01-06T13:55:38.1290407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.54,354.50*5D
2025-01-06T13:55:39.1316445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,354.79*7F
2025-01-06T13:55:40.1314376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.38,354.78*76
2025-01-06T13:55:41.1354612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.61,354.65*79
2025-01-06T13:55:42.1351949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,354.56*54
2025-01-06T13:55:43.1217194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.85,354.29*5D
2025-01-06T13:55:44.1215447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.96,353.91*53
2025-01-06T13:55:45.1212241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.81,353.84*52
2025-01-06T13:55:46.1230367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,354.23*73
2025-01-06T13:55:47.1229397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.89,354.69*7F
2025-01-06T13:55:48.1227191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.46,354.85*75
2025-01-06T13:55:49.1225332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,354.58*5C
2025-01-06T13:55:50.1222879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.30,353.88*7B
2025-01-06T13:55:51.1221580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.25,353.30*5C
2025-01-06T13:55:52.1219084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.00,353.53*56
2025-01-06T13:55:53.1373700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.64,354.46*78
2025-01-06T13:55:54.1371457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.54,355.06*79
2025-01-06T13:55:55.1369331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.84,354.86*7A
2025-01-06T13:55:56.1209793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,354.40*7F
2025-01-06T13:55:57.1257537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.13,354.15*78
2025-01-06T13:55:58.1255264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.92,354.11*75
2025-01-06T13:55:59.1253365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,354.25*53
2025-01-06T13:56:00.1251042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.78,354.74*75
2025-01-06T13:56:01.1287422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.65,355.34*7B
2025-01-06T13:56:02.1286846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.48,355.66*76
2025-01-06T13:56:03.1284455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,355.27*59
2025-01-06T13:56:04.1281851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.01,354.59*52
2025-01-06T13:56:05.1279765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.88,354.56*5A
2025-01-06T13:56:06.1277951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,355.27*58
2025-01-06T13:56:07.1329846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,356.07*72
2025-01-06T13:56:08.1327722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.50,356.38*71
2025-01-06T13:56:09.1324732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.45,356.13*5E
2025-01-06T13:56:10.1322961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,355.64*5C
2025-01-06T13:56:11.1321950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,355.30*53
2025-01-06T13:56:12.1319930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.18,355.21*5E
2025-01-06T13:56:13.1317559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.11,355.22*5A
2025-01-06T13:56:14.1315402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.10,355.46*56
2025-01-06T13:56:15.1314862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,355.92*71
2025-01-06T13:56:16.1312268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,356.24*70
2025-01-06T13:56:17.1309996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,356.45*5B
2025-01-06T13:56:18.1235046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,356.63*76
2025-01-06T13:56:19.1232050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.93,356.66*5C
2025-01-06T13:56:20.1229336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,356.51*50
2025-01-06T13:56:21.1228344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,356.19*52
2025-01-06T13:56:22.1227325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,355.94*59
2025-01-06T13:56:23.1224300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.56,356.06*51
2025-01-06T13:56:24.1222904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,356.47*73
2025-01-06T13:56:25.1221192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,356.77*7B
2025-01-06T13:56:26.1219045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,356.78*55
2025-01-06T13:56:27.1260833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,356.72*50
2025-01-06T13:56:28.1260140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.44,356.70*77
2025-01-06T13:56:29.1257736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.27,356.78*7F
2025-01-06T13:56:30.1255917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,356.89*56
2025-01-06T13:56:31.1253904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,356.83*75
2025-01-06T13:56:32.1251610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.52,356.67*70
2025-01-06T13:56:33.1249471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.23,356.88*7A
2025-01-06T13:56:34.1247622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,357.49*5F
2025-01-06T13:56:35.1321115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.98,357.83*5B
2025-01-06T13:56:36.1318747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.15,357.63*51
2025-01-06T13:56:37.1317395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.40,357.19*55
2025-01-06T13:56:38.1315379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.16,356.89*7E
2025-01-06T13:56:39.1350676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.58,357.06*74
2025-01-06T13:56:40.1224010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.10,357.78*70
2025-01-06T13:56:41.1221946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,358.44*59
2025-01-06T13:56:42.1219918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.20,358.50*5C
2025-01-06T13:56:43.1218658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,0.33,358.21*73
2025-01-06T13:56:44.1216092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.23,357.97*5C
2025-01-06T13:56:45.1213931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,358.16*73
2025-01-06T13:56:46.1368265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.39,358.67*7C
2025-01-06T13:56:47.1277408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.82,358.93*77
2025-01-06T13:56:48.1273801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.63,358.70*77
2025-01-06T13:56:49.1273746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,358.28*55
2025-01-06T13:56:50.1271341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.57,358.09*50
2025-01-06T13:56:51.1268074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.20,358.21*5B
2025-01-06T13:56:52.1291564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.40,358.34*5C
2025-01-06T13:56:53.1288667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,358.15*52
2025-01-06T13:56:54.1286933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,357.85*72
2025-01-06T13:56:55.1284436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,358.01*75
2025-01-06T13:56:56.1282992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,358.49*7C
2025-01-06T13:56:57.1280868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,358.84*5F
2025-01-06T13:56:58.1278541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.22,358.78*59
2025-01-06T13:56:59.1277577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.99,358.28*52
2025-01-06T13:57:00.1274757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,357.84*76
2025-01-06T13:57:01.1272117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.01,357.83*78
2025-01-06T13:57:02.1271343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.34,358.04*70
2025-01-06T13:57:03.1268847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,358.18*7D
2025-01-06T13:57:04.1266669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.15,358.37*5F
2025-01-06T13:57:05.1265081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,1.14,358.94*79
2025-01-06T13:57:06.1263994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,1.17,359.70*70
2025-01-06T13:57:07.1282572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.41,0.12*7B
2025-01-06T13:57:08.1281091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.27,359.87*7D
2025-01-06T13:57:09.1278771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-1.03,359.21*72
2025-01-06T13:57:10.1275735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.10,358.70*71
2025-01-06T13:57:11.1273377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.01,358.52*58
2025-01-06T13:57:12.1271845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.19,358.53*56
2025-01-06T13:57:13.1271196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.49,358.62*5E
2025-01-06T13:57:14.1268949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,358.73*57
2025-01-06T13:57:15.1266510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,358.78*71
2025-01-06T13:57:16.1264802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,359.03*7C
2025-01-06T13:57:17.1262719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.50,359.44*78
2025-01-06T13:57:18.1260901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.59,359.71*71
2025-01-06T13:57:19.1257960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.52,359.51*5F
2025-01-06T13:57:20.1256596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.11,358.87*50
2025-01-06T13:57:21.1253515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.80,358.45*7F
2025-01-06T13:57:22.1252030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,358.50*59
2025-01-06T13:57:23.1279434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.32,358.82*57
2025-01-06T13:57:24.1278540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.80,359.15*54
2025-01-06T13:57:25.1314279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.17,359.38*71
2025-01-06T13:57:26.1311756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.63,359.57*73
2025-01-06T13:57:27.1309616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,359.68*7B
2025-01-06T13:57:28.1308861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.17,359.70*73
2025-01-06T13:57:29.1305368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.12,359.78*75
2025-01-06T13:57:30.1304319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,359.93*53
2025-01-06T13:57:31.1328347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.50,0.17*72
2025-01-06T13:57:32.1326777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.00,0.47*7B
2025-01-06T13:57:33.1323866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,0.70*57
2025-01-06T13:57:34.1322953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.33,0.86*55
2025-01-06T13:57:35.1186480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.76,0.78*5A
2025-01-06T13:57:36.1339568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,0.42*7D
2025-01-06T13:57:37.1336404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.84,0.23*7D
2025-01-06T13:57:38.1335164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,0.52*78
2025-01-06T13:57:39.1334239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,1.08*5F
2025-01-06T13:57:40.1237452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,1.49*5D
2025-01-06T13:57:41.1330739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,1.56*5D
2025-01-06T13:57:42.1328045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,1.53*51
2025-01-06T13:57:43.1326492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.38,1.51*7A
2025-01-06T13:57:44.1323643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.12,1.42*73
2025-01-06T13:57:45.1322517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,1.25*59
2025-01-06T13:57:46.1319960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,1.28*72
2025-01-06T13:57:47.1318872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.78,1.56*70
2025-01-06T13:57:48.1218051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.88,1.76*74
2025-01-06T13:57:49.1216259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,1.80*77
2025-01-06T13:57:50.1214201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.54,1.85*5B
2025-01-06T13:57:51.1211685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.39,1.92*59
2025-01-06T13:57:52.1227104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.05,1.87*52
2025-01-06T13:57:53.1225776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,1.67*7C
2025-01-06T13:57:54.1241293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.09,1.56*76
2025-01-06T13:57:55.1279035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.15,1.62*51
2025-01-06T13:57:56.1276224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,1.72*57
2025-01-06T13:57:57.1273918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.37,2.06*53
2025-01-06T13:57:58.1304136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.22,2.56*5E
2025-01-06T13:57:59.1301638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.77,2.80*59
2025-01-06T13:58:00.1329717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.68,2.51*72
2025-01-06T13:58:01.1328411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.59,2.11*71
2025-01-06T13:58:02.1326536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.82,2.01*70
2025-01-06T13:58:03.1323583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,2.12*57
2025-01-06T13:58:04.1321936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.86,2.26*57
2025-01-06T13:58:05.1319951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.14,2.36*51
2025-01-06T13:58:06.1318694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.07,2.57*56
2025-01-06T13:58:07.1314651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.85,2.67*5F
2025-01-06T13:58:08.1314529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,1.18,2.19*5E
2025-01-06T13:58:09.1312334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.49,1.56*5D
2025-01-06T13:58:10.1309138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,1.30*7F
2025-01-06T13:58:11.1307177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.45,1.36*57
2025-01-06T13:58:12.1305218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.93,1.59*57
2025-01-06T13:58:13.1303307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.47,1.76*58
2025-01-06T13:58:14.1326776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,1.75*7B
2025-01-06T13:58:15.1317189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.95,1.68*7A
2025-01-06T13:58:16.1333181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.11,1.53*7B
2025-01-06T13:58:17.1216775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.64,1.31*7F
2025-01-06T13:58:18.1214055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.77,1.22*78
2025-01-06T13:58:19.1211746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.26,1.23*75
2025-01-06T13:58:20.1210603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,1.30*5E
2025-01-06T13:58:21.1208992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.48,1.39*71
2025-01-06T13:58:22.1208402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.60,1.28*70
2025-01-06T13:58:23.1360923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.21,0.76*78
2025-01-06T13:58:24.1202361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.93,0.14*58
2025-01-06T13:58:25.1357892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.25,359.97*5F
2025-01-06T13:58:26.1199296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,0.23*57
2025-01-06T13:58:27.1354554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,0.51*70
2025-01-06T13:58:28.1352241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.69,0.70*7A
2025-01-06T13:58:29.1192276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.69,0.76*75
2025-01-06T13:58:30.1190897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.68,0.92*79
2025-01-06T13:58:31.1189674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,1.59,1.19*7A
2025-01-06T13:58:32.1203852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.72,1.20*7E
2025-01-06T13:58:33.1221280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.24,0.63*7B
2025-01-06T13:58:34.1249538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.42,0.11*7D
2025-01-06T13:58:35.1268060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.85,0.18*7B
2025-01-06T13:58:36.1265897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.92,0.54*57
2025-01-06T13:58:37.1263200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-3.67,0.88*55
2025-01-06T13:58:38.1262135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.16,1.12*56
2025-01-06T13:58:39.1257715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,1.16*5A
2025-01-06T13:58:40.1257380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.98,1.09*52
2025-01-06T13:58:41.1274707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.87,1.10*5C
2025-01-06T13:58:42.1273030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,1.18*5E
2025-01-06T13:58:43.1270304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.29,1.16*5E
2025-01-06T13:58:44.1269636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.66,1.15*50
2025-01-06T13:58:45.1266498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.39,1.13*51
2025-01-06T13:58:46.1264409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,0.88*5A
2025-01-06T13:58:47.1262345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.05,0.48*70
2025-01-06T13:58:48.1261189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.07,0.42*78
2025-01-06T13:58:49.1258637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,0.73*77
2025-01-06T13:58:50.1257708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,0.95*5D
2025-01-06T13:58:51.1254842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,1.03*50
2025-01-06T13:58:52.1253624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,1.15*7C
2025-01-06T13:58:53.1250660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,1.17*79
2025-01-06T13:58:54.1248503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,1.09*7C
2025-01-06T13:58:55.1247416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.28,1.08*78
2025-01-06T13:58:56.1244239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,0.99*57
2025-01-06T13:58:57.1277720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,0.77*5C
2025-01-06T13:58:58.1276299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,0.63*7A
2025-01-06T13:58:59.1273486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,0.80*78
2025-01-06T13:59:00.1271893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,1.15*7B
2025-01-06T13:59:01.1268834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,1.22*5A
2025-01-06T13:59:02.1268244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.07,1.08*5A
2025-01-06T13:59:03.1264825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,0.94*5B
2025-01-06T13:59:04.1263716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,0.81*77
2025-01-06T13:59:05.1261068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.78,0.76*70
2025-01-06T13:59:06.1257920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.18,0.85*7B
2025-01-06T13:59:07.1257587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,0.96*73
2025-01-06T13:59:08.1256561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,0.96*51
2025-01-06T13:59:09.1254078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,0.79*5D
2025-01-06T13:59:10.1251343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,0.47*57
2025-01-06T13:59:11.1248821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,0.46*7D
2025-01-06T13:59:12.1248505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,0.90*57
2025-01-06T13:59:13.1246469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.37,1.31*53
2025-01-06T13:59:14.1243807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.27,1.26*51
2025-01-06T13:59:15.1242507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,0.93*57
2025-01-06T13:59:16.1240643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,0.76*79
2025-01-06T13:59:17.1238412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.66,0.85*77
2025-01-06T13:59:18.1235094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.16,1.03*79
2025-01-06T13:59:19.1234376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,1.17*7F
2025-01-06T13:59:20.1233044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,1.15*54
2025-01-06T13:59:21.1230690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.22,0.82*5D
2025-01-06T13:59:22.1245492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,0.61*56
2025-01-06T13:59:23.1245337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,0.80*51
2025-01-06T13:59:24.1302788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,1.22*72
2025-01-06T13:59:25.1229403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,1.45*74
2025-01-06T13:59:26.1286414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,1.39*5D
2025-01-06T13:59:27.1283721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.58,1.35*73
2025-01-06T13:59:28.1281923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,1.19,1.45*7C
2025-01-06T13:59:29.1279307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.96,1.53*71
2025-01-06T13:59:30.1279067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.01,1.42*5B
2025-01-06T13:59:31.1299594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-1.48,0.94*7F
2025-01-06T13:59:32.1297833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.06,0.23*7C
2025-01-06T13:59:33.1294817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.80,359.92*59
2025-01-06T13:59:34.1294527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-3.28,0.31*58
2025-01-06T13:59:35.1292068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.64,1.05*55
2025-01-06T13:59:36.1290187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.54,1.53*7D
2025-01-06T13:59:37.1287477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.45,1.32*52
2025-01-06T13:59:38.1331655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,3.49,0.59*52
2025-01-06T13:59:39.1329019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,3.10,359.74*5A
2025-01-06T13:59:40.1328478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.99,359.00*5E
2025-01-06T13:59:41.1326119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.26,358.42*79
2025-01-06T13:59:42.1324144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.14,358.19*50
2025-01-06T13:59:43.1323091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-6.03,358.46*5E
2025-01-06T13:59:44.1320398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-4.48,358.86*54
2025-01-06T13:59:45.1317034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.17,358.96*50
2025-01-06T13:59:46.1315586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.20,358.94*7C
2025-01-06T13:59:47.1314817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,4.20,358.85*56
2025-01-06T13:59:48.1311817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,4.37,358.31*5B
2025-01-06T13:59:49.1310020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.55,357.47*5B
2025-01-06T13:59:50.1308083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,356.70*53
2025-01-06T13:59:51.1306601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.47,356.39*52
2025-01-06T13:59:52.1304314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-5.15,356.57*51
2025-01-06T13:59:53.1302294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.33,357.09*58
2025-01-06T13:59:54.1300356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.86,357.40*78
2025-01-06T13:59:55.1298031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,356.94*53
2025-01-06T13:59:56.1296667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.98,356.23*73
2025-01-06T13:59:57.1294359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,3.06,355.95*75
2025-01-06T13:59:58.1292771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.02,356.05*72
2025-01-06T13:59:59.1321129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,356.04*7D
2025-01-06T14:00:00.1345002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.97,355.88*76
2025-01-06T14:00:01.1343554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.97,355.81*7A
2025-01-06T14:00:02.1340449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.29,355.68*7E
2025-01-06T14:00:03.1338642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.10,355.47*59
2025-01-06T14:00:04.1336818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.39,355.51*5B
2025-01-06T14:00:05.1229281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.02,355.71*55
2025-01-06T14:00:06.1226601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,355.91*7A
2025-01-06T14:00:07.1225290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.35,355.95*5F
2025-01-06T14:00:08.1263834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.35,355.77*5E
2025-01-06T14:00:09.1262219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,355.48*52
2025-01-06T14:00:10.1259675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,355.20*75
2025-01-06T14:00:11.1257698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,355.15*53
2025-01-06T14:00:12.1255246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.69,355.44*58
2025-01-06T14:00:13.1253065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.52,355.95*53
2025-01-06T14:00:14.1250114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.65,356.32*56
2025-01-06T14:00:15.1331321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,356.29*5C
2025-01-06T14:00:16.1270232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.45,356.05*51
2025-01-06T14:00:17.1269354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.60,356.03*5F
2025-01-06T14:00:18.1265790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,356.15*76
2025-01-06T14:00:19.1262971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.08,356.21*50
2025-01-06T14:00:20.1262173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.82,356.16*5C
2025-01-06T14:00:21.1288907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.12,356.19*55
2025-01-06T14:00:22.1306170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,356.38*7B
2025-01-06T14:00:23.1304322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.01,356.46*7D
2025-01-06T14:00:24.1301777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,356.36*72
2025-01-06T14:00:25.1299989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,356.15*55
2025-01-06T14:00:26.1297644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,356.14*52
2025-01-06T14:00:27.1295252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,356.67*51
2025-01-06T14:00:28.1292661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.00,357.19*5A
2025-01-06T14:00:29.1291055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.48,357.14*74
2025-01-06T14:00:30.1288666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.58,356.67*70
2025-01-06T14:00:31.1286320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.17,356.42*78
2025-01-06T14:00:32.1282885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.67,356.55*75
2025-01-06T14:00:33.1332655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.12,356.79*74
2025-01-06T14:00:34.1329911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.46,356.96*5E
2025-01-06T14:00:35.1327608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.38,357.02*58
2025-01-06T14:00:36.1326291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.40,356.92*5F
2025-01-06T14:00:37.1324135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.18,356.83*52
2025-01-06T14:00:38.1321533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.54,356.82*5C
2025-01-06T14:00:39.1318234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.88,356.86*5F
2025-01-06T14:00:40.1315988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.20,356.74*55
2025-01-06T14:00:41.1314131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.33,356.45*57
2025-01-06T14:00:42.1312928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.43,356.35*5F
2025-01-06T14:00:43.1335301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.02,356.39*7D
2025-01-06T14:00:44.1331807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.86,356.29*7D
2025-01-06T14:00:45.1258092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.16,356.09*7E
2025-01-06T14:00:46.1257041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,355.99*7D
2025-01-06T14:00:47.1254554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.03,356.19*5F
2025-01-06T14:00:48.1251303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.71,356.60*5C
2025-01-06T14:00:49.1248834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.21,357.05*57
2025-01-06T14:00:50.1247599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.56,357.18*74
2025-01-06T14:00:51.1245241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.24,357.03*53
2025-01-06T14:00:52.1243297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,1.14,356.65*5F
2025-01-06T14:00:53.1241127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.16,356.11*5B
2025-01-06T14:00:54.1239029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,355.89*71
2025-01-06T14:00:55.1237264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.00,356.14*53
2025-01-06T14:00:56.1235057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.76,356.46*53
2025-01-06T14:00:57.1231032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-3.23,356.52*59
2025-01-06T14:00:58.1230577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.70,356.41*52
2025-01-06T14:00:59.1228418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,356.37*50
2025-01-06T14:01:00.1224621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.22,356.61*57
2025-01-06T14:01:01.1223272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.48,356.90*56
2025-01-06T14:01:02.1220955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.99,356.83*5A
2025-01-06T14:01:03.1219542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,356.60*5B
2025-01-06T14:01:04.1235230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.32,356.48*5F
2025-01-06T14:01:05.1233061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.31,356.45*57
2025-01-06T14:01:06.1231596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.96,356.49*51
2025-01-06T14:01:07.1228356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.21,356.52*72
2025-01-06T14:01:08.1382576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.80,356.52*7D
2025-01-06T14:01:09.1248057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,356.77*78
2025-01-06T14:01:10.1246948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.36,357.35*58
2025-01-06T14:01:11.1244644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.55,357.81*75
2025-01-06T14:01:12.1241826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.05,357.85*74
2025-01-06T14:01:13.1239959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.86,357.58*72
2025-01-06T14:01:14.1238219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.02,357.36*7F
2025-01-06T14:01:15.1255479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.24,357.57*77
2025-01-06T14:01:16.1252272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.36,357.99*73
2025-01-06T14:01:17.1251064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,358.29*76
2025-01-06T14:01:18.1249008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,358.56*59
2025-01-06T14:01:19.1246438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.20,358.83*5F
2025-01-06T14:01:20.1243592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.39,358.84*5A
2025-01-06T14:01:21.1242346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.40,358.75*78
2025-01-06T14:01:22.1240267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.43,358.92*76
2025-01-06T14:01:23.1238196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.41,359.13*72
2025-01-06T14:01:24.1235624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.32,358.81*7E
2025-01-06T14:01:25.1233600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.70,358.47*72
2025-01-06T14:01:26.1292068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,358.69*54
2025-01-06T14:01:27.1289709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.21,359.27*55
2025-01-06T14:01:28.1287636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.73,359.50*53
2025-01-06T14:01:29.1286479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,359.26*5B
2025-01-06T14:01:30.1284120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.49,359.10*78
2025-01-06T14:01:31.1281644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.09,359.35*77
2025-01-06T14:01:32.1279593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,359.75*77
2025-01-06T14:01:33.1277596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,359.97*5D
2025-01-06T14:01:34.1295426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,0.02*52
2025-01-06T14:01:35.1206128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.32,0.08*5D
2025-01-06T14:01:36.1203789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.13,0.19*76
2025-01-06T14:01:37.1202293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.04,0.21*55
2025-01-06T14:01:38.1356175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,359.97*7C
2025-01-06T14:01:39.1352425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.58,359.72*78
2025-01-06T14:01:40.1352455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.42,359.88*70
2025-01-06T14:01:41.1193706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.62,0.28*5C
2025-01-06T14:01:42.1347403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.93,0.47*54
2025-01-06T14:01:43.1229317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.67,0.57*50
2025-01-06T14:01:44.1228782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.47,0.92*70
2025-01-06T14:01:45.1226487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.02,1.37*75
2025-01-06T14:01:46.1223969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.92,1.66*5D
2025-01-06T14:01:47.1221324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.34,1.52*56
2025-01-06T14:01:48.1219700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.63,1.02*7E
2025-01-06T14:01:49.1218044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.95,0.52*7A
2025-01-06T14:01:50.1216245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.37,0.35*72
2025-01-06T14:01:51.1212564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.28,0.26*5D
2025-01-06T14:01:52.1211581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.10,0.09*5A
2025-01-06T14:01:53.1209164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.66,0.14*51
2025-01-06T14:01:54.1207439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.49,0.50*5B
2025-01-06T14:01:55.1248525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.55,0.89*73
2025-01-06T14:01:56.1246009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.09,1.07*75
2025-01-06T14:01:57.1243006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.69,0.95*7D
2025-01-06T14:01:58.1240067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.58,0.61*75
2025-01-06T14:01:59.1265359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,0.24*78
2025-01-06T14:02:00.1313246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.18,0.00*73
2025-01-06T14:02:01.1312334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.13,0.02*7D
2025-01-06T14:02:02.1308577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.65,0.12*7D
2025-01-06T14:02:03.1307324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.78,0.17*5E
2025-01-06T14:02:04.1305740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.66,0.28*5F
2025-01-06T14:02:05.1301741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.15,0.61*78
2025-01-06T14:02:06.1301176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.71,0.97*75
2025-01-06T14:02:07.1299598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.10,1.11*53
2025-01-06T14:02:08.1296372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.84,1.08*53
2025-01-06T14:02:09.1294065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.13,0.86*59
2025-01-06T14:02:10.1293001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,0.44*7E
2025-01-06T14:02:11.1290852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.50,0.21*50
2025-01-06T14:02:12.1288529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.50,0.42*5E
2025-01-06T14:02:13.1285890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.87,0.93*53
2025-01-06T14:02:14.1284426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.44,1.31*7D
2025-01-06T14:02:15.1282451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.00,1.28*73
2025-01-06T14:02:16.1208713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,1.03*56
2025-01-06T14:02:17.1270933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.93,0.83*7D
2025-01-06T14:02:18.1267611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.75,0.77*7E
2025-01-06T14:02:19.1265106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.36,0.84*5D
2025-01-06T14:02:20.1265083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.87,1.06*5D
2025-01-06T14:02:21.1285857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,1.41*54
2025-01-06T14:02:22.1283126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.30,1.59*5A
2025-01-06T14:02:23.1280897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.78,1.57*5E
2025-01-06T14:02:24.1279337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.65,1.47*50
2025-01-06T14:02:25.1275579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.37,1.19*76
2025-01-06T14:02:26.1328910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.25,0.99*7B
2025-01-06T14:02:27.1271905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.95,1.17*72
2025-01-06T14:02:28.1270089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.03,1.50*52
2025-01-06T14:02:29.1267817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.23,1.81*74
2025-01-06T14:02:30.1266479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.04,2.07*7D
2025-01-06T14:02:31.1293137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.18,2.11*5B
2025-01-06T14:02:32.1327133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.61,1.83*5F
2025-01-06T14:02:33.1323467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,1.61*76
2025-01-06T14:02:34.1227345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,1.57*58
2025-01-06T14:02:35.1261310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.87,1.67*54
2025-01-06T14:02:36.1259240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.95,1.93*52
2025-01-06T14:02:37.1256064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,2.13*7E
2025-01-06T14:02:38.1253912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,1.92*78
2025-01-06T14:02:39.1252843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,1.55*5D
2025-01-06T14:02:40.1248949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,1.29*5F
2025-01-06T14:02:41.1249008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,1.40*50
2025-01-06T14:02:42.1246658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,1.78*58
2025-01-06T14:02:43.1244435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,2.13*71
2025-01-06T14:02:44.1242553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,2.14*7D
2025-01-06T14:02:45.1239761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,1.75*7D
2025-01-06T14:02:46.1237908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.69,1.27*77
2025-01-06T14:02:47.1236332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,0.91*71
2025-01-06T14:02:48.1233995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,0.96*72
2025-01-06T14:02:49.1231769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,1.46*50
2025-01-06T14:02:50.1229257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.87,1.96*58
2025-01-06T14:02:51.1282941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.63,2.15*56
2025-01-06T14:02:52.1184100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,1.93*56
2025-01-06T14:02:53.1339780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,1.52*7F
2025-01-06T14:02:54.1338116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,1.37*7F
2025-01-06T14:02:55.1335553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,1.39*72
2025-01-06T14:02:56.1212429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,1.43*78
2025-01-06T14:02:57.1212295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,1.65*70
2025-01-06T14:02:58.1209267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,1.84*5C
2025-01-06T14:02:59.1206813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.35,1.86*5D
2025-01-06T14:03:00.1230672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.64,1.92*5C
2025-01-06T14:03:01.1228579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,2.04*55
2025-01-06T14:03:02.1227343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.43,2.15*7C
2025-01-06T14:03:03.1223890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.41,2.08*70
2025-01-06T14:03:04.1241162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.47,1.87*7F
2025-01-06T14:03:05.1238199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,1.63*59
2025-01-06T14:03:06.1327748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.34,1.34*52
2025-01-06T14:03:07.1217455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.18,1.16*51
2025-01-06T14:03:08.1215103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,1.39*5D
2025-01-06T14:03:09.1213977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,1.89*7D
2025-01-06T14:03:10.1210341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.72,2.07*51
2025-01-06T14:03:11.1208605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.91,2.04*7E
2025-01-06T14:03:12.1206226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.39,2.14*7F
2025-01-06T14:03:13.1204428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,2.28*50
2025-01-06T14:03:14.1202307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,2.14*7E
2025-01-06T14:03:15.1200322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.59,1.71*7B
2025-01-06T14:03:16.1198147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.06,1.44*74
2025-01-06T14:03:17.1250190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.02,1.67*78
2025-01-06T14:03:18.1300752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.34,2.14*5E
2025-01-06T14:03:19.1299069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.96,2.20*5E
2025-01-06T14:03:20.1296770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.64,2.07*7E
2025-01-06T14:03:21.1213409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.54,2.12*71
2025-01-06T14:03:22.1210012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.27,2.24*57
2025-01-06T14:03:23.1207122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.27,2.16*51
2025-01-06T14:03:24.1206451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.97,1.90*7D
2025-01-06T14:03:25.1236326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.02,1.88*50
2025-01-06T14:03:26.1274551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.69,2.23*5A
2025-01-06T14:03:27.1272992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.56,2.48*59
2025-01-06T14:03:28.1271097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,2.28*5A
2025-01-06T14:03:29.1268729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.23,1.82*75
2025-01-06T14:03:30.1267015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,0.56,1.65*55
2025-01-06T14:03:31.1264089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.49,1.84*55
2025-01-06T14:03:32.1263045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,1.99*52
2025-01-06T14:03:33.1259092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.47,2.01*59
2025-01-06T14:03:34.1258874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.07,1.94*5F
2025-01-06T14:03:35.1284730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.72,1.84*56
2025-01-06T14:03:36.1282770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,1.85*73
2025-01-06T14:03:37.1280503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.59,1.92*7B
2025-01-06T14:03:38.1279285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.75,2.18*74
2025-01-06T14:03:39.1276530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,2.17*71
2025-01-06T14:03:40.1221564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.30,1.76*57
2025-01-06T14:03:41.1219634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.21,1.55*50
2025-01-06T14:03:42.1216237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,1.74*57
2025-01-06T14:03:43.1214592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.15,1.78*74
2025-01-06T14:03:44.1212626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.97,1.41*75
2025-01-06T14:03:45.1209550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.86,1.11*7C
2025-01-06T14:03:46.1209009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.86,1.27*5F
2025-01-06T14:03:47.1255986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-0.71,1.68*50
2025-01-06T14:03:48.1312624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.23,1.92*52
2025-01-06T14:03:49.1308661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.06,1.95*72
2025-01-06T14:03:50.1307987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.26,1.85*75
2025-01-06T14:03:51.1305258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.09,1.70*75
2025-01-06T14:03:52.1303650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,1.52*7F
2025-01-06T14:03:53.1301945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.02,1.26*55
2025-01-06T14:03:54.1299091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.56,1.21*55
2025-01-06T14:03:55.1297234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,1.39*51
2025-01-06T14:03:56.1320834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,1.49*5F
2025-01-06T14:03:57.1292597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,1.53*51
2025-01-06T14:03:58.1290989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,1.61*59
2025-01-06T14:03:59.1288713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,1.82*5F
2025-01-06T14:04:00.1287075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,1.77*7B
2025-01-06T14:04:01.1284745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,1.17*78
2025-01-06T14:04:02.1283370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.52,0.62*7F
2025-01-06T14:04:03.1280224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,0.60*78
2025-01-06T14:04:04.1319005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,0.97*59
2025-01-06T14:04:05.1316455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.69,1.40*5E
2025-01-06T14:04:06.1315005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.61,1.53*5D
2025-01-06T14:04:07.1312394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,1.19*5F
2025-01-06T14:04:08.1310481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,0.93*7E
2025-01-06T14:04:09.1309136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.42,1.12*71
2025-01-06T14:04:10.1306505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.77,1.38*73
2025-01-06T14:04:11.1304973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,1.11*75
2025-01-06T14:04:12.1301978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,0.33*58
2025-01-06T14:04:13.1299597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,359.77*5B
2025-01-06T14:04:14.1296427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,359.90*74
2025-01-06T14:04:15.1296407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.85,0.55*70
2025-01-06T14:04:16.1293252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.45,1.17*56
2025-01-06T14:04:17.1324524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.91,1.31*5F
2025-01-06T14:04:18.1166258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.98,1.00*79
2025-01-06T14:04:19.1163669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.09,0.55*76
2025-01-06T14:04:20.1318172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,1.95,0.06*51
2025-01-06T14:04:21.1315872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.46,359.82*5C
2025-01-06T14:04:22.1220560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,0.03*7F
2025-01-06T14:04:23.1217013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-3.07,0.48*52
2025-01-06T14:04:24.1215107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-3.17,0.75*52
2025-01-06T14:04:25.1244732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,0.73*52
2025-01-06T14:04:26.1242006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.40,0.46*7D
2025-01-06T14:04:27.1240003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.76,0.14*7D
2025-01-06T14:04:28.1237420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.36,0.17*5A
2025-01-06T14:04:29.1235089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.16,0.63*55
2025-01-06T14:04:30.1234563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.08,1.06*7A
2025-01-06T14:04:31.1231876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,1.10*58
2025-01-06T14:04:32.1262979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,0.32,0.83*58
2025-01-06T14:04:33.1262451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.44,0.44*7C
2025-01-06T14:04:34.1259742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,0.17*7A
2025-01-06T14:04:35.1256407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.20,0.23*56
2025-01-06T14:04:36.1255699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.32,0.45*50
2025-01-06T14:04:37.1254647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.84,0.51*5A
2025-01-06T14:04:38.1250058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,0.38*79
2025-01-06T14:04:39.1249581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.26,0.49*7D
2025-01-06T14:04:40.1288897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.01,0.69*5E
2025-01-06T14:04:41.1288515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,0.53*5E
2025-01-06T14:04:42.1284408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,0.10*7E
2025-01-06T14:04:43.1283169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,359.89*5A
2025-01-06T14:04:44.1280335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,359.92*59
2025-01-06T14:04:45.1315474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.22,359.78*56
2025-01-06T14:04:46.1313258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,359.61*5E
2025-01-06T14:04:47.1311336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,359.68*5C
2025-01-06T14:04:48.1308161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,359.79*54
2025-01-06T14:04:49.1209391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,359.75*76
2025-01-06T14:04:50.1362972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,359.59*79
2025-01-06T14:04:51.1228372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,359.38*50
2025-01-06T14:04:52.1225089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,359.32*5C
2025-01-06T14:04:53.1224312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,359.34*51
2025-01-06T14:04:54.1220583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,359.37*5C
2025-01-06T14:04:55.1274577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,359.34*78
2025-01-06T14:04:56.1240498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.61,359.24*78
2025-01-06T14:04:57.1238624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.56,359.04*7A
2025-01-06T14:04:58.1236602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,358.79*52
2025-01-06T14:04:59.1235768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.08,358.59*55
2025-01-06T14:05:00.1258488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.92,358.73*51
2025-01-06T14:05:01.1257204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,359.27*55
2025-01-06T14:05:02.1254471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,359.69*71
2025-01-06T14:05:03.1251656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.59,359.47*50
2025-01-06T14:05:04.1251618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.82,359.02*56
2025-01-06T14:05:05.1247426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.05,358.82*52
2025-01-06T14:05:06.1246606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.39,358.94*59
2025-01-06T14:05:07.1295788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.39,359.07*56
2025-01-06T14:05:08.1178779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.60,358.98*77
2025-01-06T14:05:09.1175087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-2.18,358.83*78
2025-01-06T14:05:10.1174597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.69,358.74*79
2025-01-06T14:05:11.1171255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.26,358.79*50
2025-01-06T14:05:12.1169427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.80,358.93*50
2025-01-06T14:05:13.1167190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.27,359.04*57
2025-01-06T14:05:14.1165120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,359.25*5D
2025-01-06T14:05:15.1163601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.14,359.39*56
2025-01-06T14:05:16.1317736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.35,359.01*72
2025-01-06T14:05:17.1159526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,358.41*51
2025-01-06T14:05:18.1157774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.97,358.10*5C
2025-01-06T14:05:19.1155770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.45,358.24*5A
2025-01-06T14:05:20.1309007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,358.41*5A
2025-01-06T14:05:21.1169024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,358.26*73
2025-01-06T14:05:22.1207222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,357.96*7B
2025-01-06T14:05:23.1205382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,357.71*7A
2025-01-06T14:05:24.1245902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,357.50*7B
2025-01-06T14:05:25.1141074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,357.45*7B
2025-01-06T14:05:26.1138706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,357.53*7E
2025-01-06T14:05:27.1137574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.04,357.55*7C
2025-01-06T14:05:28.1291284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,357.52*53
2025-01-06T14:05:29.1289398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,357.50*50
2025-01-06T14:05:30.1287682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,357.48*5D
2025-01-06T14:05:31.1285662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,357.32*5C
2025-01-06T14:05:32.1283371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,357.07*7B
2025-01-06T14:05:33.1281061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.56,356.91*70
2025-01-06T14:05:34.1279035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.13,356.85*77
2025-01-06T14:05:35.1276228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,356.94*76
2025-01-06T14:05:36.1175204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,357.05*54
2025-01-06T14:05:37.1173024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,356.99*5D
2025-01-06T14:05:38.1198629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,356.86*5D
2025-01-06T14:05:39.1196319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,356.77*51
2025-01-06T14:05:40.1193830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,356.81*76
2025-01-06T14:05:41.1191639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,357.23*79
2025-01-06T14:05:42.1190167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,357.78*57
2025-01-06T14:05:43.1227176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.25,357.95*5A
2025-01-06T14:05:44.1225001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,357.62*56
2025-01-06T14:05:45.1223471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.75,357.18*7E
2025-01-06T14:05:46.1220919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.76,357.08*76
2025-01-06T14:05:47.1218047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,357.15*7F
2025-01-06T14:05:48.1151163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.00,357.14*5F
2025-01-06T14:05:49.1149662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.10,357.15*52
2025-01-06T14:05:50.1147851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.55,357.08*53
2025-01-06T14:05:51.1301124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,357.06*74
2025-01-06T14:05:52.1298550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.26,357.15*59
2025-01-06T14:05:53.1167351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.27,357.12*59
2025-01-06T14:05:54.1165530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,357.12*55
2025-01-06T14:05:55.1215764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.27,357.21*5C
2025-01-06T14:05:56.1215790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.71,357.28*58
2025-01-06T14:05:57.1213411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,357.23*54
2025-01-06T14:05:58.1211899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.29,357.06*71
2025-01-06T14:05:59.1208493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.27,356.84*79
2025-01-06T14:06:00.1206759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.33,356.55*7F
2025-01-06T14:06:01.1205255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,356.36*57
2025-01-06T14:06:02.1202816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.63,356.50*52
2025-01-06T14:06:03.1200835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.48,356.80*55
2025-01-06T14:06:04.1198385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,356.93*52
2025-01-06T14:06:05.1197008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,356.76*7E
2025-01-06T14:06:06.1227805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.00,356.58*76
2025-01-06T14:06:07.1226051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,356.83*71
2025-01-06T14:06:08.1244956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,357.33*53
2025-01-06T14:06:09.1221405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.07,357.43*57
2025-01-06T14:06:10.1217859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.56,356.95*73
2025-01-06T14:06:11.1216890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,356.49*53
2025-01-06T14:06:12.1214467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.61,356.55*7C
2025-01-06T14:06:13.1210211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,356.97*74
2025-01-06T14:06:14.1210884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.87,357.26*5C
2025-01-06T14:06:15.1209094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.87,357.19*52
2025-01-06T14:06:16.1207238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.31,356.88*57
2025-01-06T14:06:17.1204451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,356.71*7E
2025-01-06T14:06:18.1201521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,356.94*70
2025-01-06T14:06:19.1198889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,357.33*7C
2025-01-06T14:06:20.1199030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,357.57*55
2025-01-06T14:06:21.1195899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,357.55*78
2025-01-06T14:06:22.1194968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.02,357.32*74
2025-01-06T14:06:23.1192883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,357.18*70
2025-01-06T14:06:24.1190557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,357.24*5B
2025-01-06T14:06:25.1187997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.64,357.42*51
2025-01-06T14:06:26.1187052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.17,357.70*56
2025-01-06T14:06:27.1183743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.94,358.03*51
2025-01-06T14:06:28.1182733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.20,358.22*71
2025-01-06T14:06:29.1179854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.58,358.14*78
2025-01-06T14:06:30.1178371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.41,357.73*7F
2025-01-06T14:06:31.1176410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,357.14*5F
2025-01-06T14:06:32.1173550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.40,356.77*57
2025-01-06T14:06:33.1227091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.81,356.87*5B
2025-01-06T14:06:34.1227031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.82,357.34*54
2025-01-06T14:06:35.1223885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,357.69*7A
2025-01-06T14:06:36.1222350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.79,357.74*7E
2025-01-06T14:06:37.1219460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.01,357.73*55
2025-01-06T14:06:38.1217178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.78,357.61*7F
2025-01-06T14:06:39.1215953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.91,357.16*7B
2025-01-06T14:06:40.1213324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,356.66*52
2025-01-06T14:06:41.1212438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,356.36*72
2025-01-06T14:06:42.1209818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.19,356.28*7B
2025-01-06T14:06:43.1208761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.43,356.31*79
2025-01-06T14:06:44.1205243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.06,356.48*76
2025-01-06T14:06:45.1203585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.26,356.94*5A
2025-01-06T14:06:46.1202375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.89,357.34*55
2025-01-06T14:06:47.1199963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.77,357.26*77
2025-01-06T14:06:48.1196433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.90,356.97*74
2025-01-06T14:06:49.1194830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.94,356.97*72
2025-01-06T14:06:50.1273390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.06,357.13*51
2025-01-06T14:06:51.1304278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.19,357.04*74
2025-01-06T14:06:52.1302263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.37,356.78*7C
2025-01-06T14:06:53.1300344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.34,356.63*78
2025-01-06T14:06:54.1297606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.93,356.69*7B
2025-01-06T14:06:55.1295030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.94,356.93*55
2025-01-06T14:06:56.1292792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-2.29,357.21*54
2025-01-06T14:06:57.1195504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.06,357.38*5B
2025-01-06T14:06:58.1193699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,357.61*55
2025-01-06T14:06:59.1191243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.78,357.92*52
2025-01-06T14:07:00.1189121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.74,357.84*5F
2025-01-06T14:07:01.1224517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,357.21*59
2025-01-06T14:07:02.1254384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.73,356.49*51
2025-01-06T14:07:03.1251891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.73,356.13*54
2025-01-06T14:07:04.1248518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.59,356.21*72
2025-01-06T14:07:05.1304268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.26,356.46*70
2025-01-06T14:07:06.1204522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.23,356.64*7C
2025-01-06T14:07:07.1202437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.19,356.65*52
2025-01-06T14:07:08.1154747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.34,356.52*57
2025-01-06T14:07:09.1153097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.30,356.32*77
2025-01-06T14:07:10.1149966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.75,356.16*57
2025-01-06T14:07:11.1303736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,1.06,356.02*50
2025-01-06T14:07:12.1302039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.05,355.85*73
2025-01-06T14:07:13.1300065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,355.67*77
2025-01-06T14:07:14.1298068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.54,355.47*52
2025-01-06T14:07:15.1297024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.91,355.33*5C
2025-01-06T14:07:16.1293748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.11,355.48*50
2025-01-06T14:07:17.1192257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,355.80*5E
2025-01-06T14:07:18.1191402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,355.95*7E
2025-01-06T14:07:19.1188727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,355.96*7E
2025-01-06T14:07:20.1188253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,356.10*53
2025-01-06T14:07:21.1145384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,355.97*74
2025-01-06T14:07:22.1299094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.93,355.49*56
2025-01-06T14:07:23.1296269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,355.14*5F
2025-01-06T14:07:24.1295911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,355.02*76
2025-01-06T14:07:25.1291917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.52,354.88*7C
2025-01-06T14:07:26.1290680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.58,354.92*58
2025-01-06T14:07:27.1289751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.48,355.42*58
2025-01-06T14:07:28.1286810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.43,355.98*51
2025-01-06T14:07:29.1285889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,356.06*50
2025-01-06T14:07:30.1284004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.76,355.53*52
2025-01-06T14:07:31.1280616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.83,354.97*54
2025-01-06T14:07:32.1279587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.75,354.98*57
2025-01-06T14:07:33.1276938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,355.37*54
2025-01-06T14:07:34.1275638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,355.52*7E
2025-01-06T14:07:35.1273126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,355.09*72
2025-01-06T14:07:36.1271515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,354.39*7C
2025-01-06T14:07:37.1291326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.05,354.18*70
2025-01-06T14:07:38.1159211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.18,354.63*5D
2025-01-06T14:07:39.1192175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.69,355.04*58
2025-01-06T14:07:40.1209682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.79,355.11*55
2025-01-06T14:07:41.1209955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.68,354.99*52
2025-01-06T14:07:42.1207801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.52,355.02*7F
2025-01-06T14:07:43.1204518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.75,355.02*59
2025-01-06T14:07:44.1203458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,2.26,354.86*58
2025-01-06T14:07:45.1200334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.29,354.66*5B
2025-01-06T14:07:46.1198113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,354.46*7B
2025-01-06T14:07:47.1196899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.97,354.38*56
2025-01-06T14:07:48.1217332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.91,354.35*59
2025-01-06T14:07:49.1213788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.29,354.16*59
2025-01-06T14:07:50.1248126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.25,353.79*71
2025-01-06T14:07:51.1245972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.75,353.60*75
2025-01-06T14:07:52.1243906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.80,353.99*70
2025-01-06T14:07:53.1263309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,354.62*75
2025-01-06T14:07:54.1138334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.53,354.90*70
2025-01-06T14:07:55.1178342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,1.06,354.71*7B
2025-01-06T14:07:56.1177321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,1.09,354.26*7F
2025-01-06T14:07:57.1175044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.60,353.97*74
2025-01-06T14:07:58.1190619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.50,354.03*73
2025-01-06T14:07:59.1187309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-1.86,354.20*74
2025-01-06T14:08:00.1185876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.75,354.13*78
2025-01-06T14:08:01.1183814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,353.88*7B
2025-01-06T14:08:02.1182552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.53,353.78*57
2025-01-06T14:08:03.1180676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-0.59,353.99*5B
2025-01-06T14:08:04.1196760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.34,354.35*58
2025-01-06T14:08:05.1196397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,354.42*7E
2025-01-06T14:08:06.1193284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.52,354.36*75
2025-01-06T14:08:07.1191952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.68,354.36*76
2025-01-06T14:08:08.1188720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,354.23*56
2025-01-06T14:08:09.1212045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.79,354.02*5B
2025-01-06T14:08:10.1210460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.98,353.87*5B
2025-01-06T14:08:11.1208728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,353.87*7A
2025-01-06T14:08:12.1206773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.70,353.98*75
2025-01-06T14:08:13.1204709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.56,354.03*7B
2025-01-06T14:08:14.1202911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,353.93*5D
2025-01-06T14:08:15.1199794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.69,353.75*58
2025-01-06T14:08:16.1198294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.66,353.68*50
2025-01-06T14:08:17.1197314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,353.77*54
2025-01-06T14:08:18.1195420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.69,353.94*75
2025-01-06T14:08:19.1192856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.59,354.15*70
2025-01-06T14:08:20.1190235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,354.36*74
2025-01-06T14:08:21.1187613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,354.38*5F
2025-01-06T14:08:22.1207918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,354.10*53
2025-01-06T14:08:23.1204499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.66,353.87*59
2025-01-06T14:08:24.1202711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,354.00*5F
2025-01-06T14:08:25.1201867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,354.46*71
2025-01-06T14:08:26.1198806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,355.04*7E
2025-01-06T14:08:27.1196659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,355.19*51
2025-01-06T14:08:28.1195268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.05,354.82*5F
2025-01-06T14:08:29.1193406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.01,354.46*54
2025-01-06T14:08:30.1191791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,354.47*53
2025-01-06T14:08:31.1188777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,354.87*59
2025-01-06T14:08:32.1210561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.02,355.41*5A
2025-01-06T14:08:33.1267043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.45,355.82*5F
2025-01-06T14:08:34.1265511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.86,355.95*51
2025-01-06T14:08:35.1263883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,355.85*57
2025-01-06T14:08:36.1261042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,355.76*56
2025-01-06T14:08:37.1260348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,355.94*5B
2025-01-06T14:08:38.1275450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.18,356.25*59
2025-01-06T14:08:39.1272681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.14,356.51*51
2025-01-06T14:08:40.1272663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,356.57*58
2025-01-06T14:08:41.1270205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.16,356.48*73
2025-01-06T14:08:42.1268218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.52,356.43*58
2025-01-06T14:08:43.1265710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.65,356.68*5C
2025-01-06T14:08:44.1305917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.79,357.22*7D
2025-01-06T14:08:45.1178787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.31,357.55*7F
2025-01-06T14:08:46.1175733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.02,357.53*75
2025-01-06T14:08:47.1174853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,357.48*54
2025-01-06T14:08:48.1172824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.15,357.59*50
2025-01-06T14:08:49.1170831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.21,357.71*52
2025-01-06T14:08:50.1187107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.17,357.89*70
2025-01-06T14:08:51.1184699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,358.29*7E
2025-01-06T14:08:52.1183386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.14,358.74*77
2025-01-06T14:08:53.1181142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.17,359.02*5C
2025-01-06T14:08:54.1178501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,359.04*5A
2025-01-06T14:08:55.1177157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.38,358.79*51
2025-01-06T14:08:56.1227584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.23,358.42*5A
2025-01-06T14:08:57.1251489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.21,358.45*5D
2025-01-06T14:08:58.1251896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.20,359.02*74
2025-01-06T14:08:59.1249185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.62,359.68*73
2025-01-06T14:09:00.1246822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.95,0.16*7A
2025-01-06T14:09:01.1286813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,0.35*55
2025-01-06T14:09:02.1283656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.20,0.19*77
2025-01-06T14:09:03.1164875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.05,0.09*78
2025-01-06T14:09:04.1163307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.21,0.38*71
2025-01-06T14:09:05.1197081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.89,1.05*7E
2025-01-06T14:09:06.1233909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.27,1.69*75
2025-01-06T14:09:07.1232704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.20,1.98*53
2025-01-06T14:09:08.1228946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.67,2.04*74
2025-01-06T14:09:09.1228135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.72,2.17*75
2025-01-06T14:09:10.1226477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.05,2.13*76
2025-01-06T14:09:11.1223727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.73,1.69*7E
2025-01-06T14:09:12.1222187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.48,1.53*50
2025-01-06T14:09:13.1219999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-2.45,2.22*50
2025-01-06T14:09:14.1218591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.79,3.40*5D
2025-01-06T14:09:15.1215205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.13,4.25*7D
2025-01-06T14:09:16.1214375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.56,4.46*54
2025-01-06T14:09:17.1254891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,3.13,4.27*52
2025-01-06T14:09:18.1252057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.68,4.05*5D
2025-01-06T14:09:19.1251026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.83,4.12*76
2025-01-06T14:09:20.1248571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.08,4.56*5E
2025-01-06T14:09:21.1246390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-4.59,4.97*5F
2025-01-06T14:09:22.1274933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.51,5.11*52
2025-01-06T14:09:23.1153733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.79,5.29*7E
2025-01-06T14:09:24.1152013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.09,5.65*71
2025-01-06T14:09:25.1305357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.28,5.86*79
2025-01-06T14:09:26.1165589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.01,6.11*71
2025-01-06T14:09:27.1163361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,0.86,6.70*79
2025-01-06T14:09:28.1161561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,1.30,7.64*7D
2025-01-06T14:09:29.1158052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.24,8.39*76
2025-01-06T14:09:30.1156663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.89,8.40*58
2025-01-06T14:09:31.1195253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,0.31,8.07*50
2025-01-06T14:09:32.1191373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.55,7.98*7F
2025-01-06T14:09:33.1191022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,8.11*77
2025-01-06T14:09:34.1188813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.17,8.28*57
2025-01-06T14:09:35.1186435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.64,8.48*57
2025-01-06T14:09:36.1204245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.27,8.77*57
2025-01-06T14:09:37.1202086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.32,8.99*70
2025-01-06T14:09:38.1200145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.24,9.02*75
2025-01-06T14:09:39.1197912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,9.10*79
2025-01-06T14:09:40.1196095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.35,9.43*72
2025-01-06T14:09:41.1193720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,0.82,9.93*73
2025-01-06T14:09:42.1191726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.83,10.25*47
2025-01-06T14:09:43.1210265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.63,10.20*64
2025-01-06T14:09:44.1207860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.15,9.97*52
2025-01-06T14:09:45.1206672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.05,9.67*7F
2025-01-06T14:09:46.1204093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,9.28*7E
2025-01-06T14:09:47.1258020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.72,9.02*55
2025-01-06T14:09:48.1142219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.72,8.97*51
2025-01-06T14:09:49.1296298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,9.06*7E
2025-01-06T14:09:50.1293739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,9.09*70
2025-01-06T14:09:51.1137501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.90,9.06*7E
2025-01-06T14:09:52.1156844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.09,9.34*7D
2025-01-06T14:09:53.1155069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.33,9.66*7A
2025-01-06T14:09:54.1151581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,9.42*57
2025-01-06T14:09:55.1306124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,8.88*72
2025-01-06T14:09:56.1148985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,8.58*52
2025-01-06T14:09:57.1189703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,8.52*57
2025-01-06T14:09:58.1189254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,8.73*52
2025-01-06T14:09:59.1218316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,9.19*5F
2025-01-06T14:10:00.1216851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,9.48*5B
2025-01-06T14:10:01.1215453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,9.29*78
2025-01-06T14:10:02.1213722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,8.83*5A
2025-01-06T14:10:03.1211528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,8.77*53
2025-01-06T14:10:04.1208937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,9.22*76
2025-01-06T14:10:05.1208006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,9.67*5D
2025-01-06T14:10:06.1204195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,9.80*53
2025-01-06T14:10:07.1202257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,9.59*57
2025-01-06T14:10:08.1201051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,9.48*51
2025-01-06T14:10:09.1199546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,9.67*5E
2025-01-06T14:10:10.1195839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.24,9.79*5B
2025-01-06T14:10:11.1195418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.16,9.83*53
2025-01-06T14:10:12.1193833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,9.89*73
2025-01-06T14:10:13.1190364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,9.88*79
2025-01-06T14:10:14.1188653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,9.84*74
2025-01-06T14:10:15.1186049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.01,9.95*55
2025-01-06T14:10:16.1184645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.62,10.11*66
2025-01-06T14:10:17.1182388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,10.12*6C
2025-01-06T14:10:18.1192166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.58,9.95*77
2025-01-06T14:10:19.1179512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.71,9.81*79
2025-01-06T14:10:20.1176264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,9.93*77
2025-01-06T14:10:21.1256863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.71,10.16*69
2025-01-06T14:10:22.1256442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.59,10.22*6B
2025-01-06T14:10:23.1254149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,9.96*59
2025-01-06T14:10:24.1252794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,9.71*76
2025-01-06T14:10:25.1248377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,9.86*77
2025-01-06T14:10:26.1247639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,10.33*45
2025-01-06T14:10:27.1233611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,10.91*6A
2025-01-06T14:10:28.1231078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.02,11.29*43
2025-01-06T14:10:29.1229930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,11.06*48
2025-01-06T14:10:30.1226608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,10.50*4C
2025-01-06T14:10:31.1224329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,10.22*41
2025-01-06T14:10:32.1222180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.10,10.22*4A
2025-01-06T14:10:33.1280022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.89,10.25*44
2025-01-06T14:10:34.1278429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.28,10.27*4C
2025-01-06T14:10:35.1276720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.69,10.42*62
2025-01-06T14:10:36.1274195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.23,10.62*62
2025-01-06T14:10:37.1272086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.51,10.63*40
2025-01-06T14:10:38.1268884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.62,10.64*4E
2025-01-06T14:10:39.1267315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,10.66*4A
2025-01-06T14:10:40.1357406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,10.45*43
2025-01-06T14:10:41.1287443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,10.19*40
2025-01-06T14:10:42.1285673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,10.20*4E
2025-01-06T14:10:43.1284383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,10.32*64
2025-01-06T14:10:44.1282509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.38,10.17*6A
2025-01-06T14:10:45.1280727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.07,10.05*69
2025-01-06T14:10:46.1278180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,10.24*60
2025-01-06T14:10:47.1275277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.22,10.31*4D
2025-01-06T14:10:48.1274650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.61,10.33*48
2025-01-06T14:10:49.1171026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,10.63*43
2025-01-06T14:10:50.1168772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.10,11.07*48
2025-01-06T14:10:51.1167268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,1.26,11.33*48
2025-01-06T14:10:52.1165409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.38,11.45*45
2025-01-06T14:10:53.1163412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,11.53*4B
2025-01-06T14:10:54.1317242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.75,11.68*4F
2025-01-06T14:10:55.1316190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.78,11.76*43
2025-01-06T14:10:56.1186128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.14,11.61*67
2025-01-06T14:10:57.1220316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.69,11.45*44
2025-01-06T14:10:58.1217779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,11.56*40
2025-01-06T14:10:59.1215449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,11.74*6A
2025-01-06T14:11:00.1213549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,11.81*62
2025-01-06T14:11:01.1294824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.27,11.74*63
2025-01-06T14:11:02.1189025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,11.81*6A
2025-01-06T14:11:03.1188219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.47,12.03*6E
2025-01-06T14:11:04.1313520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.02,12.04*42
2025-01-06T14:11:05.1194842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,11.93*6F
2025-01-06T14:11:06.1193684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.17,11.90*60
2025-01-06T14:11:07.1191278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.72,11.82*63
2025-01-06T14:11:08.1276494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.28,11.75*66
2025-01-06T14:11:09.1274206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.81,11.89*47
2025-01-06T14:11:10.1271606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.68,12.06*49
2025-01-06T14:11:11.1269372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.74,12.06*40
2025-01-06T14:11:12.1267775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,12.02*60
2025-01-06T14:11:13.1265958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.21,12.13*4B
2025-01-06T14:11:14.1264355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.27,12.39*42
2025-01-06T14:11:15.1260329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.08,12.74*6D
2025-01-06T14:11:16.1259485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,13.14*46
2025-01-06T14:11:17.1258410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,13.47*48
2025-01-06T14:11:18.1255561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,13.51*47
2025-01-06T14:11:19.1254200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,13.18*4A
2025-01-06T14:11:20.1251290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,12.81*60
2025-01-06T14:11:21.1248465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.22,12.67*60
2025-01-06T14:11:22.1247607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.54,12.78*61
2025-01-06T14:11:23.1245939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,13.01*48
2025-01-06T14:11:24.1305653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.39,13.22*4D
2025-01-06T14:11:25.1205772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.06,13.18*45
2025-01-06T14:11:26.1203766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.67,12.98*4F
2025-01-06T14:11:27.1200428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.52,12.84*40
2025-01-06T14:11:28.1199340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.52,12.99*6B
2025-01-06T14:11:29.1197858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.81,13.21*65
2025-01-06T14:11:30.1213290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,13.13*40
2025-01-06T14:11:31.1210889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.32,12.99*4A
2025-01-06T14:11:32.1209469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.02,12.99*4F
2025-01-06T14:11:33.1207409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,13.16*4B
2025-01-06T14:11:34.1354938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.31,13.52*62
2025-01-06T14:11:35.1224098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.63,13.76*63
2025-01-06T14:11:36.1222893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.08,13.76*42
2025-01-06T14:11:37.1155078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,13.59*41
2025-01-06T14:11:38.1309722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.10,13.49*43
2025-01-06T14:11:39.1169790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.18,13.61*40
2025-01-06T14:11:40.1167579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.18,13.86*41
2025-01-06T14:11:41.1225422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,14.08*69
2025-01-06T14:11:42.1240913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.31,13.97*60
2025-01-06T14:11:43.1239011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.58,13.70*6D
2025-01-06T14:11:44.1238035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,13.51*62
2025-01-06T14:11:45.1235199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,13.54*40
2025-01-06T14:11:46.1233906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,13.85*40
2025-01-06T14:11:47.1230888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,14.18*43
2025-01-06T14:11:48.1247723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.05,14.41*62
2025-01-06T14:11:49.1269078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,14.44*64
2025-01-06T14:11:50.1244263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,14.16*4E
2025-01-06T14:11:51.1241034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,13.85*4A
2025-01-06T14:11:52.1239752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,13.67*4C
2025-01-06T14:11:53.1236593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,13.60*6D
2025-01-06T14:11:54.1235577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,13.75*69
2025-01-06T14:11:55.1271695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,14.02*6E
2025-01-06T14:11:56.1270802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,14.24*60
2025-01-06T14:11:57.1301820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,14.44*6D
2025-01-06T14:11:58.1299302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,14.57*67
2025-01-06T14:11:59.1184273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,14.52*63
2025-01-06T14:12:00.1181900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,14.31*48
2025-01-06T14:12:01.1209769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.49,14.19*47
2025-01-06T14:12:02.1178614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,14.52*4C
2025-01-06T14:12:03.1176576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,14.89*45
2025-01-06T14:12:04.1173370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.28,15.02*40
2025-01-06T14:12:05.1300168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.25,15.04*41
2025-01-06T14:12:06.1208763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,14.80*42
2025-01-06T14:12:07.1325596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,14.30*4B
2025-01-06T14:12:08.1323685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.73,14.20*46
2025-01-06T14:12:09.1193897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.73,14.61*64
2025-01-06T14:12:10.1161687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.47,15.01*6F
2025-01-06T14:12:11.1159127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.94,15.17*6B
2025-01-06T14:12:12.1158279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.07,15.24*67
2025-01-06T14:12:13.1313287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.10,15.31*63
2025-01-06T14:12:14.1309887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,1.40,15.07*6F
2025-01-06T14:12:15.1308316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.93,14.53*60
2025-01-06T14:12:16.1306466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,14.08*4C
2025-01-06T14:12:17.1304307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.41,13.93*6A
2025-01-06T14:12:18.1302235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.49,14.03*63
2025-01-06T14:12:19.1299111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.87,14.14*6D
2025-01-06T14:12:20.1298840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.55,14.19*42
2025-01-06T14:12:21.1172956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.84,14.31*4E
2025-01-06T14:12:22.1170195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,14.68*69
2025-01-06T14:12:23.1170450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.49,15.15*67
2025-01-06T14:12:24.1167036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.09,15.37*49
2025-01-06T14:12:25.1189310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.55,15.11*44
2025-01-06T14:12:26.1178339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.72,14.61*60
2025-01-06T14:12:27.1317872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,0.31,14.25*65
2025-01-06T14:12:28.1314858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.67,14.23*4B
2025-01-06T14:12:29.1313964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,14.54*66
2025-01-06T14:12:30.1154487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.50,15.12*60
2025-01-06T14:12:31.1153166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-2.09,15.70*68
2025-01-06T14:12:32.1306769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.19,15.93*6F
2025-01-06T14:12:33.1211810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.40,15.67*4E
2025-01-06T14:12:34.1210065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-0.01,15.37*49
2025-01-06T14:12:35.1207612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.20,15.35*4E
2025-01-06T14:12:36.1205629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,15.52*6F
2025-01-06T14:12:37.1203133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.23,15.72*60
2025-01-06T14:12:38.1224806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.20,15.65*6D
2025-01-06T14:12:39.1221902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.92,15.34*69
2025-01-06T14:12:40.1229209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,15.18*47
2025-01-06T14:12:41.1219887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.72,15.17*4E
2025-01-06T14:12:42.1217931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.12,14.98*49
2025-01-06T14:12:43.1214904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,14.70*45
2025-01-06T14:12:44.1213322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.25,14.48*61
2025-01-06T14:12:45.1210708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.71,14.36*67
2025-01-06T14:12:46.1291628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.26,14.30*6D
2025-01-06T14:12:47.1289152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,14.11*6E
2025-01-06T14:12:48.1167975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.48,13.86*67
2025-01-06T14:12:49.1209112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.48,13.74*6E
2025-01-06T14:12:50.1206519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,13.68*47
2025-01-06T14:12:51.1304526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,13.42*69
2025-01-06T14:12:52.1301573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.49,13.06*6B
2025-01-06T14:12:53.1299057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.18,12.97*69
2025-01-06T14:12:54.1318659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.02,13.21*61
2025-01-06T14:12:55.1179131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,13.35*4D
2025-01-06T14:12:56.1206924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,13.05*46
2025-01-06T14:12:57.1242435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,12.61*61
2025-01-06T14:12:58.1239647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.36,12.54*41
2025-01-06T14:12:59.1280841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.22,12.95*4F
2025-01-06T14:13:00.1278900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,13.41*6A
2025-01-06T14:13:01.1159748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,13.30*6A
2025-01-06T14:13:02.1211699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.40,12.67*65
2025-01-06T14:13:03.1241485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,12.23*40
2025-01-06T14:13:04.1239166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,12.31*6F
2025-01-06T14:13:05.1236278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.23,12.50*62
2025-01-06T14:13:06.1235215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.92,12.41*65
2025-01-06T14:13:07.1233359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.04,12.37*67
2025-01-06T14:13:08.1211810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,12.80*69
2025-01-06T14:13:09.1207956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.02,13.16*6C
2025-01-06T14:13:10.1240235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.36,12.78*6E
2025-01-06T14:13:11.1204617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.91,12.05*6C
2025-01-06T14:13:12.1203178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,11.55*6A
2025-01-06T14:13:13.1201065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.56,11.40*67
2025-01-06T14:13:14.1199375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.56,11.39*6A
2025-01-06T14:13:15.1197261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.11,11.46*6E
2025-01-06T14:13:16.1195733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.98,11.45*4A
2025-01-06T14:13:17.1284577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.33,11.36*40
2025-01-06T14:13:18.1281815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,11.19*4F
2025-01-06T14:13:19.1281227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.57,11.14*6B
2025-01-06T14:13:20.1278101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.01,11.34*49
2025-01-06T14:13:21.1276052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.42,11.54*40
2025-01-06T14:13:22.1159981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,11.31*69
2025-01-06T14:13:23.1314539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.42,10.82*6C
2025-01-06T14:13:24.1181608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.57,10.52*42
2025-01-06T14:13:25.1179951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.78,10.50*47
2025-01-06T14:13:26.1176639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.66,10.57*65
2025-01-06T14:13:27.1175049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.90,10.54*61
2025-01-06T14:13:28.1173572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.38,10.46*62
2025-01-06T14:13:29.1170498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,10.58*66
2025-01-06T14:13:30.1169205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,10.90*43
2025-01-06T14:13:31.1168315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.04,10.99*68
2025-01-06T14:13:32.1166278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.38,10.61*67
2025-01-06T14:13:33.1231437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,10.30*62
2025-01-06T14:13:34.1229771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,10.38*68
2025-01-06T14:13:35.1227539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.57,10.75*64
2025-01-06T14:13:36.1225111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.84,11.03*6A
2025-01-06T14:13:37.1273283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,10.94*4D
2025-01-06T14:13:38.1271779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.34,10.60*47
2025-01-06T14:13:39.1268461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.52,10.37*49
2025-01-06T14:13:40.1266101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.13,10.46*62
2025-01-06T14:13:41.1230328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.42,10.84*6E
2025-01-06T14:13:42.1247649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.72,11.23*64
2025-01-06T14:13:43.1246074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,11.33*6E
2025-01-06T14:13:44.1242964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.16,11.17*6D
2025-01-06T14:13:45.1242215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,1.73,10.87*6E
2025-01-06T14:13:46.1239332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.07,10.65*66
2025-01-06T14:13:47.1236477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.54,10.53*60
2025-01-06T14:13:48.1156549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.42,10.37*67
2025-01-06T14:13:49.1167275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.76,10.28*68
2025-01-06T14:13:50.1322142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.30,10.48*4B
2025-01-06T14:13:51.1320809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.94,10.89*44
2025-01-06T14:13:52.1245881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.52,11.05*46
2025-01-06T14:13:53.1244821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,10.74*4E
2025-01-06T14:13:54.1241288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.15,10.50*4B
2025-01-06T14:13:55.1291270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,1.95,10.73*45
2025-01-06T14:13:56.1289922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.75,11.07*4B
2025-01-06T14:13:57.1193847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.92,11.10*40
2025-01-06T14:13:58.1191584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.25,10.77*4E
2025-01-06T14:13:59.1243323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.49,10.20*40
2025-01-06T14:14:00.1242355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.86,9.94*7D
2025-01-06T14:14:01.1240028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.20,10.24*64
2025-01-06T14:14:02.1237324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.52,10.33*6B
2025-01-06T14:14:03.1235969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.11,9.91*57
2025-01-06T14:14:04.1264138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,9.61*53
2025-01-06T14:14:05.1263033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,9.80*54
2025-01-06T14:14:06.1261014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.76,10.07*65
2025-01-06T14:14:07.1259619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,10.05*49
2025-01-06T14:14:08.1256958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,9.76*7F
2025-01-06T14:14:09.1254291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,9.48*58
2025-01-06T14:14:10.1253685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,9.23*71
2025-01-06T14:14:11.1251366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,8.91*7C
2025-01-06T14:14:12.1248586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,8.77*5C
2025-01-06T14:14:13.1246913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.85,8.89*53
2025-01-06T14:14:14.1245506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.62,9.08*51
2025-01-06T14:14:15.1244130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,9.21*7E
2025-01-06T14:14:16.1241262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,9.25*74
2025-01-06T14:14:17.1239160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,9.18*79
2025-01-06T14:14:18.1236938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,9.06*5C
2025-01-06T14:14:19.1235048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,8.92*58
2025-01-06T14:14:20.1233918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.88,8.85*58
2025-01-06T14:14:21.1256424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.96,9.06*5F
2025-01-06T14:14:22.1253328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,9.37*5D
2025-01-06T14:14:23.1251589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,9.54*72
2025-01-06T14:14:24.1250612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.49,9.47*50
2025-01-06T14:14:25.1247293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.98,9.23*5E
2025-01-06T14:14:26.1245572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.55,9.03*59
2025-01-06T14:14:27.1245007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,8.84*54
2025-01-06T14:14:28.1241547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.02,8.63*58
2025-01-06T14:14:29.1238991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.13,8.61*58
2025-01-06T14:14:30.1238587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.29,9.03*58
2025-01-06T14:14:31.1235936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.62,9.80*59
2025-01-06T14:14:32.1233180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.49,10.39*4C
2025-01-06T14:14:33.1232710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.17,10.19*4E
2025-01-06T14:14:34.1259827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.79,9.30*53
2025-01-06T14:14:35.1257743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.69,8.69*5D
2025-01-06T14:14:36.1254709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.35,8.79*56
2025-01-06T14:14:37.1253454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.55,9.25*56
2025-01-06T14:14:38.1268826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.17,9.61*5C
2025-01-06T14:14:39.1158326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,9.70*5D
2025-01-06T14:14:40.1312174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,9.68*7D
2025-01-06T14:14:41.1310717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.44,9.72*77
2025-01-06T14:14:42.1187703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,9.59*79
2025-01-06T14:14:43.1186940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.28,9.30*54
2025-01-06T14:14:44.1183873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.51,9.11*59
2025-01-06T14:14:45.1181233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.89,9.24*59
2025-01-06T14:14:46.1271734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,9.23*71
2025-01-06T14:14:47.1270829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.26,8.81*57
2025-01-06T14:14:48.1296646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.73,8.51*5B
2025-01-06T14:14:49.1294424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,8.53*77
2025-01-06T14:14:50.1169054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.91,8.59*54
2025-01-06T14:14:51.1165970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.41,8.44*5B
2025-01-06T14:14:52.1164618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,8.39*53
2025-01-06T14:14:53.1162494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,8.50*5B
2025-01-06T14:14:54.1160412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,8.42*70
2025-01-06T14:14:55.1181735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,7.96*75
2025-01-06T14:14:56.1179408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,7.52*7D
2025-01-06T14:14:57.1178570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.94,7.39*76
2025-01-06T14:14:58.1176172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.89,7.61*5E
2025-01-06T14:14:59.1213301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,7.99*53
2025-01-06T14:15:00.1211014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.40,8.03*75
2025-01-06T14:15:01.1209017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.24,7.81*71
2025-01-06T14:15:02.1208523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.37,7.82*7C
2025-01-06T14:15:03.1205840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.72,8.03*75
2025-01-06T14:15:04.1202702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,8.03*72
2025-01-06T14:15:05.1256046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.02,7.78*76
2025-01-06T14:15:06.1301387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.79,7.41*78
2025-01-06T14:15:07.1312184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.88,7.10*76
2025-01-06T14:15:08.1174007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.07,6.97*78
2025-01-06T14:15:09.1171679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,7.13*57
2025-01-06T14:15:10.1170064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,7.42*5A
2025-01-06T14:15:11.1167640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.64,7.90*73
2025-01-06T14:15:12.1166234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.36,8.28*7F
2025-01-06T14:15:13.1163464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.85,8.00*79
2025-01-06T14:15:14.1161683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.57,7.52*55
2025-01-06T14:15:15.1159581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.19,7.34*51
2025-01-06T14:15:16.1314171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,7.32*7A
2025-01-06T14:15:17.1155494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.47,7.11*56
2025-01-06T14:15:18.1309894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.92,6.80*56
2025-01-06T14:15:19.1308631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.41,6.93*74
2025-01-06T14:15:20.1182315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.26,7.40*55
2025-01-06T14:15:21.1173640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.86,7.86*55
2025-01-06T14:15:22.1171276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.52,8.02*78
2025-01-06T14:15:23.1169322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.50,7.84*75
2025-01-06T14:15:24.1201451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.63,7.36*54
2025-01-06T14:15:25.1221064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.78,6.70*51
2025-01-06T14:15:26.1218877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,6.18*7E
2025-01-06T14:15:27.1215607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.77,6.06*5A
2025-01-06T14:15:28.1214452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.97,6.30*5C
2025-01-06T14:15:29.1212825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.64,6.78*58
2025-01-06T14:15:30.1209565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.07,7.02*5B
2025-01-06T14:15:31.1209468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.19,6.74*56
2025-01-06T14:15:32.1206471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.23,6.24*71
2025-01-06T14:15:33.1204928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.56,5.86*77
2025-01-06T14:15:34.1202896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.79,5.64*5A
2025-01-06T14:15:35.1201162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.40,5.39*72
2025-01-06T14:15:36.1197291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.19,5.25*70
2025-01-06T14:15:37.1196926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.56,5.35*58
2025-01-06T14:15:38.1194059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.75,5.51*5E
2025-01-06T14:15:39.1192343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.76,5.38*5D
2025-01-06T14:15:40.1189718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,5.20*76
2025-01-06T14:15:41.1177133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.81,5.49*75
2025-01-06T14:15:42.1175365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.56,6.07*7F
2025-01-06T14:15:43.1174469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,6.27*57
2025-01-06T14:15:44.1171413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.00,5.99*7F
2025-01-06T14:15:45.1171410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.34,5.65*7A
2025-01-06T14:15:46.1201982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,5.56*54
2025-01-06T14:15:47.1200319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.09,5.71*74
2025-01-06T14:15:48.1198998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.99,5.99*76
2025-01-06T14:15:49.1197459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,6.20*71
2025-01-06T14:15:50.1194996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.88,6.08*5A
2025-01-06T14:15:51.1192443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.56,5.79*5B
2025-01-06T14:15:52.1191219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,5.66*5F
2025-01-06T14:15:53.1234846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,5.75*72
2025-01-06T14:15:54.1233700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,5.77*78
2025-01-06T14:15:55.1231842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,5.59*7C
2025-01-06T14:15:56.1228759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,5.36*55
2025-01-06T14:15:57.1319111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,5.38*73
2025-01-06T14:15:58.1316943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,5.66*5C
2025-01-06T14:15:59.1280943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.46,5.73*54
2025-01-06T14:16:00.1279646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.53,5.43*51
2025-01-06T14:16:01.1277065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.26,5.21*53
2025-01-06T14:16:02.1294904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.38,5.35*74
2025-01-06T14:16:03.1294572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.75,5.35*7A
2025-01-06T14:16:04.1291305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.73,4.91*75
2025-01-06T14:16:05.1290258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,4.45*52
2025-01-06T14:16:06.1287750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.51,4.32*57
2025-01-06T14:16:07.1285064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.20,4.48*5F
2025-01-06T14:16:08.1283415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.13,4.67*55
2025-01-06T14:16:09.1282193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,4.73*7E
2025-01-06T14:16:10.1287154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.40,4.50*7F
2025-01-06T14:16:11.1277604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.90,4.03*76
2025-01-06T14:16:12.1275612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,3.75*7C
2025-01-06T14:16:13.1273428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.43,3.94*59
2025-01-06T14:16:14.1271192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.22,4.45*54
2025-01-06T14:16:15.1270584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.87,4.81*57
2025-01-06T14:16:16.1267669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,4.67*56
2025-01-06T14:16:17.1265769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.14,4.26*7F
2025-01-06T14:16:18.1263928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.74,4.01*75
2025-01-06T14:16:19.1262672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.83,3.85*7B
2025-01-06T14:16:20.1259614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,3.66*5E
2025-01-06T14:16:21.1258325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.02,3.60*57
2025-01-06T14:16:22.1256271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.70,3.57*5A
2025-01-06T14:16:23.1098478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.46,3.69*7F
2025-01-06T14:16:24.1251704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.62,4.10*56
2025-01-06T14:16:25.1133632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,4.39*5C
2025-01-06T14:16:26.1130849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,4.03*74
2025-01-06T14:16:27.1191094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,3.24*58
2025-01-06T14:16:28.1220480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,2.57*51
2025-01-06T14:16:29.1219651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.53,2.27*7B
2025-01-06T14:16:30.1216805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.26,2.16*7D
2025-01-06T14:16:31.1215904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.19,2.05*72
2025-01-06T14:16:32.1212779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,2.05*52
2025-01-06T14:16:33.1121751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.57,2.22*7F
2025-01-06T14:16:34.1118736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,1.81,2.44*72
2025-01-06T14:16:35.1117643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.44,2.36*7F
2025-01-06T14:16:36.1113998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.26,1.88*58
2025-01-06T14:16:37.1270183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.11,1.44*5F
2025-01-06T14:16:38.1129303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,1.26*71
2025-01-06T14:16:39.1183106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.75,1.11*56
2025-01-06T14:16:40.1160281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.18,1.08*5B
2025-01-06T14:16:41.1158207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.13,1.12*5D
2025-01-06T14:16:42.1157743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.73,0.94*7D
2025-01-06T14:16:43.1154664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.20,0.58*73
2025-01-06T14:16:44.1152308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,0.44*7E
2025-01-06T14:16:45.1150420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.01,0.81*7F
2025-01-06T14:16:46.1210029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.35,1.49*74
2025-01-06T14:16:47.1111039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.87,1.94*7A
2025-01-06T14:16:48.1109478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.48,1.75*5A
2025-01-06T14:16:49.1263639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.47,1.24*5A
2025-01-06T14:16:50.1261270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.43,0.97*58
2025-01-06T14:16:51.1258733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,0.90*5D
2025-01-06T14:16:52.1257220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.25,0.99*50
2025-01-06T14:16:53.1254762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-4.02,1.16*5B
2025-01-06T14:16:54.1253888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.40,1.26*59
2025-01-06T14:16:55.1250947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.01,1.21*76
2025-01-06T14:16:56.1249225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.90,1.18*7C
2025-01-06T14:16:57.1246040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.21,1.23*76
2025-01-06T14:16:58.1244045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.37,1.51*78
2025-01-06T14:16:59.1242051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,0.68,1.76*7F
2025-01-06T14:17:00.1240116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.52,1.78*72
2025-01-06T14:17:01.1141990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,1.74*52
2025-01-06T14:17:02.1168650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.42,1.70*7B
2025-01-06T14:17:03.1166687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.32,1.36*74
2025-01-06T14:17:04.1215668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.25,0.59*72
2025-01-06T14:17:05.1214164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.82,359.88*55
2025-01-06T14:17:06.1229548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.21,359.87*55
2025-01-06T14:17:07.1227728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.14,0.30*53
2025-01-06T14:17:08.1251933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,0.57*56
2025-01-06T14:17:09.1249876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,0.49*50
2025-01-06T14:17:10.1248356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.96,0.23*5B
2025-01-06T14:17:11.1245855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.61,359.98*5B
2025-01-06T14:17:12.1244887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.15,0.00*53
2025-01-06T14:17:13.1241524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,0.03*71
2025-01-06T14:17:14.1240861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,359.60*5A
2025-01-06T14:17:15.1237865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,359.13*73
2025-01-06T14:17:16.1236698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.29,359.27*7B
2025-01-06T14:17:17.1232906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.68,359.77*74
2025-01-06T14:17:18.1232407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.31,359.77*5D
2025-01-06T14:17:19.1229866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.70,359.23*5C
2025-01-06T14:17:20.1244189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.29,358.74*5C
2025-01-06T14:17:21.1242939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,358.71*55
2025-01-06T14:17:22.1242043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.78,359.12*7E
2025-01-06T14:17:23.1238991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.52,359.44*7D
2025-01-06T14:17:24.1262261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,359.24*7C
2025-01-06T14:17:25.1261011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.14,358.75*74
2025-01-06T14:17:26.1465038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.39,358.57*50
2025-01-06T14:17:27.1257487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.29,358.81*5B
2025-01-06T14:17:28.1254810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,358.98*79
2025-01-06T14:17:29.1253957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.59,358.95*76
2025-01-06T14:17:30.1251221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.32,358.69*7E
2025-01-06T14:17:31.1248622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,358.29*79
2025-01-06T14:17:32.1246228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,358.14*51
2025-01-06T14:17:33.1139424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.16,358.20*5F
2025-01-06T14:17:34.1190422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.81,358.25*5D
2025-01-06T14:17:35.1188790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,358.34*5D
2025-01-06T14:17:36.1186451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,358.56*5B
2025-01-06T14:17:37.1184202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.64,358.64*5F
2025-01-06T14:17:38.1211678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.77,358.38*7E
2025-01-06T14:17:39.1207915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.11,358.12*77
2025-01-06T14:17:40.1205874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,358.09*52
2025-01-06T14:17:41.1233957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,358.04*76
2025-01-06T14:17:42.1231631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.71,357.75*72
2025-01-06T14:17:43.1229165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.43,357.49*7E
2025-01-06T14:17:44.1226598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,357.43*7C
2025-01-06T14:17:45.1225473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.14,357.55*5B
2025-01-06T14:17:46.1222971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.69,357.75*5B
2025-01-06T14:17:47.1198622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.32,357.98*54
2025-01-06T14:17:48.1195634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.13,358.11*52
2025-01-06T14:17:49.1194556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.31,358.01*5E
2025-01-06T14:17:50.1191840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,357.77*7B
2025-01-06T14:17:51.1190687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.82,357.37*5C
2025-01-06T14:17:52.1187020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.62,356.90*5F
2025-01-06T14:17:53.1186658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,356.78*71
2025-01-06T14:17:54.1255470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.88,357.12*77
2025-01-06T14:17:55.1253736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.50,357.54*7D
2025-01-06T14:17:56.1280919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,357.68*59
2025-01-06T14:17:57.1190134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.00,357.50*59
2025-01-06T14:17:58.1190035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.77,357.10*7B
2025-01-06T14:17:59.1186989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.55,356.84*7E
2025-01-06T14:18:00.1185770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.30,356.78*7A
2025-01-06T14:18:01.1184374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.17,356.68*7C
2025-01-06T14:18:02.1182076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.88,356.79*73
2025-01-06T14:18:03.1179495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.12,357.26*51
2025-01-06T14:18:04.1230759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.52,357.67*52
2025-01-06T14:18:05.1227358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.42,357.75*50
2025-01-06T14:18:06.1225484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,357.51*56
2025-01-06T14:18:07.1223852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.12,356.98*55
2025-01-06T14:18:08.1292024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.61,356.65*70
2025-01-06T14:18:09.1289839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,356.89*76
2025-01-06T14:18:10.1288037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.79,357.37*59
2025-01-06T14:18:11.1286558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.27,357.68*57
2025-01-06T14:18:12.1284810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.40,357.59*5F
2025-01-06T14:18:13.1178763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.17,357.16*5D
2025-01-06T14:18:14.1175843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.07,356.63*78
2025-01-06T14:18:15.1173564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,356.33*75
2025-01-06T14:18:16.1171685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.38,356.59*58
2025-01-06T14:18:17.1170761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.55,356.91*50
2025-01-06T14:18:18.1168880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,356.82*5D
2025-01-06T14:18:19.1215649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,356.61*75
2025-01-06T14:18:20.1192987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.58,356.38*50
2025-01-06T14:18:21.1238193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.13,356.00*59
2025-01-06T14:18:22.1236538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,355.56*55
2025-01-06T14:18:23.1232948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.02,355.26*50
2025-01-06T14:18:24.1232529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.86,355.51*5B
2025-01-06T14:18:25.1230269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.80,355.89*5F
2025-01-06T14:18:26.1226489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.62,355.86*75
2025-01-06T14:18:27.1226249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.09,355.52*54
2025-01-06T14:18:28.1223960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.26,355.39*5D
2025-01-06T14:18:29.1221168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.25,355.54*76
2025-01-06T14:18:30.1218943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.27,355.60*7D
2025-01-06T14:18:31.1217393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,355.38*5C
2025-01-06T14:18:32.1304790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,355.23*79
2025-01-06T14:18:33.1189500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.33,355.54*77
2025-01-06T14:18:34.1186278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.24,355.91*77
2025-01-06T14:18:35.1183867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,356.02*7E
2025-01-06T14:18:36.1181986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.58,355.99*5B
2025-01-06T14:18:37.1181307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.43,356.04*78
2025-01-06T14:18:38.1233394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.63,356.22*7D
2025-01-06T14:18:39.1274683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.42,356.39*77
2025-01-06T14:18:40.1272133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.05,356.32*7B
2025-01-06T14:18:41.1219065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.70,355.78*78
2025-01-06T14:18:42.1218118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.49,355.17*74
2025-01-06T14:18:43.1216092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,355.14*7C
2025-01-06T14:18:44.1213918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.13,355.51*50
2025-01-06T14:18:45.1230942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.84,355.61*5A
2025-01-06T14:18:46.1229484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.62,355.41*5B
2025-01-06T14:18:47.1228879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.28,355.31*59
2025-01-06T14:18:48.1150390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.31,355.34*55
2025-01-06T14:18:49.1207361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,0.24,355.37*5F
2025-01-06T14:18:50.1226372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.02,355.14*58
2025-01-06T14:18:51.1224846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,354.61*59
2025-01-06T14:18:52.1221717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.07,354.26*5B
2025-01-06T14:18:53.1220911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.63,354.21*5B
2025-01-06T14:18:54.1217944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.83,354.25*51
2025-01-06T14:18:55.1215531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,354.33*71
2025-01-06T14:18:56.1213834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.62,354.50*7A
2025-01-06T14:18:57.1210739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,354.74*74
2025-01-06T14:18:58.1210188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,354.73*7C
2025-01-06T14:18:59.1207626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,354.30*55
2025-01-06T14:19:00.1205826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,353.83*52
2025-01-06T14:19:01.1204083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,353.77*7D
2025-01-06T14:19:02.1201693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,354.00*5F
2025-01-06T14:19:03.1199053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,354.16*59
2025-01-06T14:19:04.1270856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,354.26*53
2025-01-06T14:19:05.1269320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,354.55*70
2025-01-06T14:19:06.1288787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,354.68*57
2025-01-06T14:19:07.1287514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,354.47*53
2025-01-06T14:19:08.1283469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,354.25*56
2025-01-06T14:19:09.1282117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,354.29*7D
2025-01-06T14:19:10.1281247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,354.50*5E
2025-01-06T14:19:11.1278427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,354.53*5C
2025-01-06T14:19:12.1174413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,354.25*5D
2025-01-06T14:19:13.1172097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.02,354.05*7D
2025-01-06T14:19:14.1170662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.95,354.33*74
2025-01-06T14:19:15.1169039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,355.02*73
2025-01-06T14:19:16.1164751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.42,355.64*5D
2025-01-06T14:19:17.1164404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.68,355.68*50
2025-01-06T14:19:18.1161855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.38,354.99*7F
2025-01-06T14:19:19.1161255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.77,354.38*5C
2025-01-06T14:19:20.1158008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.12,354.66*7F
2025-01-06T14:19:21.1322514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.37,355.53*78
2025-01-06T14:19:22.1183176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,356.16*57
2025-01-06T14:19:23.1239344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.77,356.08*51
2025-01-06T14:19:24.1157746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.30,355.65*51
2025-01-06T14:19:25.1155381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.10,355.44*50
2025-01-06T14:19:26.1308158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.43,355.59*71
2025-01-06T14:19:27.1187191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.03,355.77*7D
2025-01-06T14:19:28.1185878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.19,355.83*7D
2025-01-06T14:19:29.1182149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,355.86*77
2025-01-06T14:19:30.1180374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,355.87*5D
2025-01-06T14:19:31.1179423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.05,355.78*77
2025-01-06T14:19:32.1177354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.04,355.60*57
2025-01-06T14:19:33.1173473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,355.67*5C
2025-01-06T14:19:34.1173031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,356.10*73
2025-01-06T14:19:35.1169901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,356.79*71
2025-01-06T14:19:36.1169361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,357.26*78
2025-01-06T14:19:37.1167192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,356.99*54
2025-01-06T14:19:38.1164944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.47,356.22*73
2025-01-06T14:19:39.1187030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,355.51*79
2025-01-06T14:19:40.1185366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,355.33*70
2025-01-06T14:19:41.1183100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.50,355.70*7A
2025-01-06T14:19:42.1181218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.93,356.02*7F
2025-01-06T14:19:43.1179691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.61,356.06*5B
2025-01-06T14:19:44.1176502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.60,355.95*5F
2025-01-06T14:19:45.1175333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.90,355.76*74
2025-01-06T14:19:46.1172548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.33,355.58*5E
2025-01-06T14:19:47.1192735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.94,355.58*57
2025-01-06T14:19:48.1190359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.13,355.67*50
2025-01-06T14:19:49.1188745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,355.75*72
2025-01-06T14:19:50.1186182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.87,355.72*56
2025-01-06T14:19:51.1183743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.44,355.45*5F
2025-01-06T14:19:52.1182769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.55,355.10*56
2025-01-06T14:19:53.1202021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.48,355.14*77
2025-01-06T14:19:54.1199829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.21,355.62*73
2025-01-06T14:19:55.1246682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,355.93*5A
2025-01-06T14:19:56.1244113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.13,355.85*5F
2025-01-06T14:19:57.1240926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.50,355.75*78
2025-01-06T14:19:58.1140798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.18,355.99*73
2025-01-06T14:19:59.1295240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.47,356.31*73
2025-01-06T14:20:00.1293463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.99,356.20*7C
2025-01-06T14:20:01.1291805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,355.79*7E
2025-01-06T14:20:02.1290441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,355.48*54
2025-01-06T14:20:03.1286531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.32,355.68*57
2025-01-06T14:20:04.1151988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.83,356.02*5D
2025-01-06T14:20:05.1214085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.35,355.80*52
2025-01-06T14:20:06.1211373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,355.10*58
2025-01-06T14:20:07.1209204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,354.67*55
2025-01-06T14:20:08.1206738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.02,354.85*5B
2025-01-06T14:20:09.1205534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,355.31*7F
2025-01-06T14:20:10.1240525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,355.55*7A
2025-01-06T14:20:11.1237466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.87,355.15*58
2025-01-06T14:20:12.1235502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.50,354.55*51
2025-01-06T14:20:13.1233380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.17,354.52*51
2025-01-06T14:20:14.1233412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,354.82*5B
2025-01-06T14:20:15.1229263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.70,354.82*70
2025-01-06T14:20:16.1227671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-2.22,354.51*7B
2025-01-06T14:20:17.1226133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.33,354.35*72
2025-01-06T14:20:18.1224442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,354.50*54
2025-01-06T14:20:19.1222803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.05,354.62*55
2025-01-06T14:20:20.1245994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.13,354.50*59
2025-01-06T14:20:21.1244953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.77,354.44*52
2025-01-06T14:20:22.1243927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,354.63*77
2025-01-06T14:20:23.1241160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.73,355.14*75
2025-01-06T14:20:24.1239231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.57,355.60*78
2025-01-06T14:20:25.1237552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,355.67*7F
2025-01-06T14:20:26.1235194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.21,355.43*5B
2025-01-06T14:20:27.1294895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.66,355.08*5E
2025-01-06T14:20:28.1194576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.77,354.87*5A
2025-01-06T14:20:29.1194227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.91,354.87*7A
2025-01-06T14:20:30.1191158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.51,355.04*78
2025-01-06T14:20:31.1225826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.17,355.33*7A
2025-01-06T14:20:32.1270952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,355.56*7C
2025-01-06T14:20:33.1269249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.11,355.79*7F
2025-01-06T14:20:34.1267865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,1.18,356.05*76
2025-01-06T14:20:35.1265707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,1.22,356.04*7E
2025-01-06T14:20:36.1264292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.55,355.87*7A
2025-01-06T14:20:37.1300195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.58,355.74*78
2025-01-06T14:20:38.1299457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.96,355.72*79
2025-01-06T14:20:39.1297890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.01,355.66*78
2025-01-06T14:20:40.1308245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.31,355.46*7B
2025-01-06T14:20:41.1293696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.87,355.27*5F
2025-01-06T14:20:42.1292036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.05,355.23*5A
2025-01-06T14:20:43.1288766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.30,355.24*57
2025-01-06T14:20:44.1287205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,355.32*5A
2025-01-06T14:20:45.1285599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,355.33*79
2025-01-06T14:20:46.1167153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.46,355.37*58
2025-01-06T14:20:47.1164065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.68,355.55*58
2025-01-06T14:20:48.1163090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.12,355.59*58
2025-01-06T14:20:49.1317185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,355.17*71
2025-01-06T14:20:50.1158839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,354.58*52
2025-01-06T14:20:51.1157292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.83,354.52*5C
2025-01-06T14:20:52.1155042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.57,355.08*5F
2025-01-06T14:20:53.1151978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.95,355.54*53
2025-01-06T14:20:54.1306994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,355.51*72
2025-01-06T14:20:55.1304223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,355.27*7A
2025-01-06T14:20:56.1302758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,355.06*70
2025-01-06T14:20:57.1300929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,354.90*74
2025-01-06T14:20:58.1299211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,354.88*55
2025-01-06T14:20:59.1296756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.75,355.10*5E
2025-01-06T14:21:00.1294721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.68,355.46*59
2025-01-06T14:21:01.1179467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,355.78*57
2025-01-06T14:21:02.1176780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,355.78*74
2025-01-06T14:21:03.1175303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.30,355.49*58
2025-01-06T14:21:04.1173406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.31,355.37*7E
2025-01-06T14:21:05.1241621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,355.59*54
2025-01-06T14:21:06.1239340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.19,355.69*5B
2025-01-06T14:21:07.1149405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.18,355.57*53
2025-01-06T14:21:08.1147371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,355.35*5E
2025-01-06T14:21:09.1302113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,355.16*77
2025-01-06T14:21:10.1299737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,355.40*7C
2025-01-06T14:21:11.1296808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,355.78*7C
2025-01-06T14:21:12.1184664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,355.91*52
2025-01-06T14:21:13.1182728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.38,355.88*5E
2025-01-06T14:21:14.1179890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.18,355.87*7B
2025-01-06T14:21:15.1178963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.17,355.93*74
2025-01-06T14:21:16.1197657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,355.85*77
2025-01-06T14:21:17.1174370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.81,355.59*7B
2025-01-06T14:21:18.1172111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.34,355.58*72
2025-01-06T14:21:19.1170367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,355.85*5A
2025-01-06T14:21:20.1167714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.57,356.04*53
2025-01-06T14:21:21.1194913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.72,355.96*5E
2025-01-06T14:21:22.1245935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,355.83*79
2025-01-06T14:21:23.1263300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.18,355.80*7B
2025-01-06T14:21:24.1295203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,355.90*7D
2025-01-06T14:21:25.1294024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.29,356.30*59
2025-01-06T14:21:26.1293005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.10,356.85*57
2025-01-06T14:21:27.1289478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.10,357.06*7D
2025-01-06T14:21:28.1287434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.54,356.90*5B
2025-01-06T14:21:29.1285317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.67,356.59*5F
2025-01-06T14:21:30.1283895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.23,356.14*78
2025-01-06T14:21:31.1281063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.23,355.72*58
2025-01-06T14:21:32.1279600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.37,355.52*57
2025-01-06T14:21:33.1278371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.15,355.53*51
2025-01-06T14:21:34.1277014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.61,355.52*50
2025-01-06T14:21:35.1274738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,355.65*7F
2025-01-06T14:21:36.1272814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.22,355.97*50
2025-01-06T14:21:37.1148300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.13,356.10*7E
2025-01-06T14:21:38.1204927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.03,355.86*7A
2025-01-06T14:21:39.1202143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.83,355.41*71
2025-01-06T14:21:40.1200728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,354.98*56
2025-01-06T14:21:41.1215567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.79,354.71*58
2025-01-06T14:21:42.1214322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.26,354.70*72
2025-01-06T14:21:43.1212199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.72,354.69*72
2025-01-06T14:21:44.1210473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.82,354.81*79
2025-01-06T14:21:45.1208646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,355.04*7A
2025-01-06T14:21:46.1206675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.16,355.27*56
2025-01-06T14:21:47.1203561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,1.28,355.51*74
2025-01-06T14:21:48.1202033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,2.04,355.70*7B
2025-01-06T14:21:49.1201042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.84,355.69*70
2025-01-06T14:21:50.1197523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.63,355.54*51
2025-01-06T14:21:51.1266954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.01,355.47*73
2025-01-06T14:21:52.1266562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.36,355.40*7D
2025-01-06T14:21:53.1263238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.17,355.38*77
2025-01-06T14:21:54.1260951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.33,355.42*5D
2025-01-06T14:21:55.1259437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.78,355.43*5D
2025-01-06T14:21:56.1150760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.73,355.40*56
2025-01-06T14:21:57.1230324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,355.43*53
2025-01-06T14:21:58.1228086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,355.61*51
2025-01-06T14:21:59.1224900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.46,355.91*5D
2025-01-06T14:22:00.1223992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.47,355.94*5D
2025-01-06T14:22:01.1222389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,355.53*58
2025-01-06T14:22:02.1220285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.81,355.16*55
2025-01-06T14:22:03.1217593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.09,355.45*54
2025-01-06T14:22:04.1256752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.98,355.92*5C
2025-01-06T14:22:05.1253805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.72,355.85*71
2025-01-06T14:22:06.1253057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.77,355.52*77
2025-01-06T14:22:07.1250688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.96,355.41*72
2025-01-06T14:22:08.1248293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.60,355.35*7D
2025-01-06T14:22:09.1246279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.85,355.32*56
2025-01-06T14:22:10.1244884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-1.51,355.61*5D
2025-01-06T14:22:11.1164320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.82,356.00*53
2025-01-06T14:22:12.1162896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,356.07*72
2025-01-06T14:22:13.1181884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-0.95,356.02*74
2025-01-06T14:22:14.1206320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.71,356.05*79
2025-01-06T14:22:15.1203731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,356.05*77
2025-01-06T14:22:16.1203231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.17,355.95*5F
2025-01-06T14:22:17.1202020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.25,355.75*5A
2025-01-06T14:22:18.1199804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.88,355.74*56
2025-01-06T14:22:19.1197738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,356.02*52
2025-01-06T14:22:20.1195874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.03,356.32*7B
2025-01-06T14:22:21.1247242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.17,356.22*75
2025-01-06T14:22:22.1272275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.94,355.47*73
2025-01-06T14:22:23.1270299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,354.81*5C
2025-01-06T14:22:24.1287598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.26,354.87*5B
2025-01-06T14:22:25.1286128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.95,355.30*56
2025-01-06T14:22:26.1283876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.26,355.64*5E
2025-01-06T14:22:27.1282819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,355.75*70
2025-01-06T14:22:28.1279474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.58,355.60*58
2025-01-06T14:22:29.1191318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.21,355.41*5A
2025-01-06T14:22:30.1247188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.66,355.20*5E
2025-01-06T14:22:31.1245033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,354.98*51
2025-01-06T14:22:32.1244744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.07,354.83*57
2025-01-06T14:22:33.1261827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,354.70*73
2025-01-06T14:22:34.1259058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.09,354.48*79
2025-01-06T14:22:35.1256544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.96,354.51*7D
2025-01-06T14:22:36.1256224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,354.97*7F
2025-01-06T14:22:37.1253360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,355.41*53
2025-01-06T14:22:38.1251482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.22,355.47*7A
2025-01-06T14:22:39.1152732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,1.28,355.34*75
2025-01-06T14:22:40.1150706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.58,355.50*71
2025-01-06T14:22:41.1304231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.88,355.84*52
2025-01-06T14:22:42.1187174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.25,355.86*77
2025-01-06T14:22:43.1248293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.40,355.45*77
2025-01-06T14:22:44.1245612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.58,354.83*7E
2025-01-06T14:22:45.1267537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.82,354.54*77
2025-01-06T14:22:46.1265856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.29,354.67*58
2025-01-06T14:22:47.1264306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.31,354.92*55
2025-01-06T14:22:48.1262466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,355.19*58
2025-01-06T14:22:49.1260420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.26,355.32*7C
2025-01-06T14:22:50.1284649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.52,355.42*71
2025-01-06T14:22:51.1282231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.15,355.66*78
2025-01-06T14:22:52.1280201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.95,355.91*75
2025-01-06T14:22:53.1277673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.84,355.99*5D
2025-01-06T14:22:54.1277395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.71,355.80*76
2025-01-06T14:22:55.1274783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.32,355.35*7D
2025-01-06T14:22:56.1310235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.75,354.99*7B
2025-01-06T14:22:57.1307349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.56,354.99*57
2025-01-06T14:22:58.1307584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-4.24,355.23*55
2025-01-06T14:22:59.1305091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.65,355.42*59
2025-01-06T14:23:00.1301789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.49,355.49*50
2025-01-06T14:23:01.1167532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.30,355.64*50
2025-01-06T14:23:02.1165832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.38,355.76*5A
2025-01-06T14:23:03.1164147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.52,355.46*57
2025-01-06T14:23:04.1317846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.42,355.08*5D
2025-01-06T14:23:05.1159845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,355.08*59
2025-01-06T14:23:06.1277221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.58,355.45*58
2025-01-06T14:23:07.1251923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.04,355.75*53
2025-01-06T14:23:08.1248955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.23,355.63*55
2025-01-06T14:23:09.1247984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.00,355.31*7E
2025-01-06T14:23:10.1245903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,355.15*7E
2025-01-06T14:23:11.1279234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.18,355.03*77
2025-01-06T14:23:12.1277885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.11,354.97*58
2025-01-06T14:23:13.1276436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,355.12*58
2025-01-06T14:23:14.1274332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.91,355.50*5C
2025-01-06T14:23:15.1271506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.12,355.98*5B
2025-01-06T14:23:16.1269961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.54,356.09*5C
2025-01-06T14:23:17.1268252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.23,355.74*74
2025-01-06T14:23:18.1265166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.23,355.35*57
2025-01-06T14:23:19.1299127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.52,355.18*74
2025-01-06T14:23:20.1177515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.53,355.34*7D
2025-01-06T14:23:21.1175667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,355.48*77
2025-01-06T14:23:22.1174135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.24,355.44*57
2025-01-06T14:23:23.1170768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.54,355.33*58
2025-01-06T14:23:24.1208331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.98,355.38*5C
2025-01-06T14:23:25.1207100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,355.48*76
2025-01-06T14:23:26.1205389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.34,355.30*7E
2025-01-06T14:23:27.1201400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.38,354.98*74
2025-01-06T14:23:28.1200741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,354.99*76
2025-01-06T14:23:29.1243674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,355.35*5C
2025-01-06T14:23:30.1240156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.34,355.67*57
2025-01-06T14:23:31.1239493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.21,355.80*7A
2025-01-06T14:23:32.1237341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,355.63*79
2025-01-06T14:23:33.1236184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.05,355.25*78
2025-01-06T14:23:34.1233643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.85,355.21*73
2025-01-06T14:23:35.1252679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,355.71*7F
2025-01-06T14:23:36.1275302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,356.22*55
2025-01-06T14:23:37.1273319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.09,356.00*53
2025-01-06T14:23:38.1270244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,355.48*52
2025-01-06T14:23:39.1269394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,355.27*55
2025-01-06T14:23:40.1267710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,355.36*50
2025-01-06T14:23:41.1172369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,355.79*51
2025-01-06T14:23:42.1171194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,356.22*5F
2025-01-06T14:23:43.1169275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,356.34*79
2025-01-06T14:23:44.1322953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,356.26*50
2025-01-06T14:23:45.1320721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,356.16*73
2025-01-06T14:23:46.1319658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,355.96*72
2025-01-06T14:23:47.1317336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,355.57*7B
2025-01-06T14:23:48.1315661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.93,355.23*5C
2025-01-06T14:23:49.1187823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.80,355.19*5A
2025-01-06T14:23:50.1185260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.02,355.51*5C
2025-01-06T14:23:51.1183146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,355.96*5E
2025-01-06T14:23:52.1181089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.60,356.18*54
2025-01-06T14:23:53.1180523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.49,355.86*50
2025-01-06T14:23:54.1177774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.52,355.26*70
2025-01-06T14:23:55.1175373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.41,354.94*7E
2025-01-06T14:23:56.1173623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,354.91*5A
2025-01-06T14:23:57.1171997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.36,354.96*5C
2025-01-06T14:23:58.1240792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.07,355.09*76
2025-01-06T14:23:59.1269411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.69,355.23*7A
2025-01-06T14:24:00.1268971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,355.23*7D
2025-01-06T14:24:01.1266747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,355.15*53
2025-01-06T14:24:02.1297793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.75,355.03*78
2025-01-06T14:24:03.1161114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.38,354.94*7C
2025-01-06T14:24:04.1160100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.34,355.02*7E
2025-01-06T14:24:05.1158648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.70,355.24*5D
2025-01-06T14:24:06.1311654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.28,355.44*70
2025-01-06T14:24:07.1310543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.22,355.30*7F
2025-01-06T14:24:08.1329720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,354.90*71
2025-01-06T14:24:09.1232067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.10,354.59*53
2025-01-06T14:24:10.1254684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.93,354.64*50
2025-01-06T14:24:11.1298379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.89,354.85*54
2025-01-06T14:24:12.1297479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.67,354.81*70
2025-01-06T14:24:13.1294321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,354.58*70
2025-01-06T14:24:14.1293042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,354.69*59
2025-01-06T14:24:15.1289769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.02,355.07*78
2025-01-06T14:24:16.1288069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.43,355.29*78
2025-01-06T14:24:17.1286301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,1.19,355.19*72
2025-01-06T14:24:18.1284795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.42,354.85*7E
2025-01-06T14:24:19.1300002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.58,354.59*74
2025-01-06T14:24:20.1309728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.77,354.50*7F
2025-01-06T14:24:21.1215159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.03,354.30*79
2025-01-06T14:24:22.1213387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.74,353.90*59
2025-01-06T14:24:23.1211230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-3.46,353.60*52
2025-01-06T14:24:24.1208401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.52,353.61*55
2025-01-06T14:24:25.1207781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.33,353.71*54
2025-01-06T14:24:26.1205196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,353.83*5A
2025-01-06T14:24:27.1203499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.84,353.83*50
2025-01-06T14:24:28.1228122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.86,353.33*5B
2025-01-06T14:24:29.1227693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,352.69*56
2025-01-06T14:24:30.1225285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.88,352.45*7E
2025-01-06T14:24:31.1279082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,352.43*7E
2025-01-06T14:24:32.1277614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,352.35*52
2025-01-06T14:24:33.1182348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.83,352.12*50
2025-01-06T14:24:34.1179471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.81,351.94*56
2025-01-06T14:24:35.1177598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,352.06*59
2025-01-06T14:24:36.1331923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.70,352.15*73
2025-01-06T14:24:37.1330453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.24,351.79*75
2025-01-06T14:24:38.1328375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,351.33*79
2025-01-06T14:24:39.1169953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.38,351.36*50
2025-01-06T14:24:40.1168370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.74,351.67*54
2025-01-06T14:24:41.1166175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,351.76*58
2025-01-06T14:24:42.1319365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.64,351.56*7A
2025-01-06T14:24:43.1318665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.68,351.30*74
2025-01-06T14:24:44.1200926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,351.11*7D
2025-01-06T14:24:45.1200159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.49,350.94*56
2025-01-06T14:24:46.1198107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.92,350.87*57
2025-01-06T14:24:47.1262296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,350.95*52
2025-01-06T14:24:48.1303002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,351.17*7F
2025-01-06T14:24:49.1301748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,351.54*74
2025-01-06T14:24:50.1197146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,351.92*52
2025-01-06T14:24:51.1194814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,351.58*5C
2025-01-06T14:24:52.1193515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.74,350.68*59
2025-01-06T14:24:53.1190962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.07,350.16*51
2025-01-06T14:24:54.1189270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.87,350.45*7E
2025-01-06T14:24:55.1185775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.54,351.02*76
2025-01-06T14:24:56.1184411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.19,351.09*7D
2025-01-06T14:24:57.1183479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.37,350.70*54
2025-01-06T14:24:58.1181562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,1.05,350.22*79
2025-01-06T14:24:59.1177185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.47,350.00*75
2025-01-06T14:25:00.1256706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.80,350.11*5D
2025-01-06T14:25:01.1254477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.39,350.19*7A
2025-01-06T14:25:02.1252736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,350.15*72
2025-01-06T14:25:03.1250879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.42,350.04*5D
2025-01-06T14:25:04.1248117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.62,349.97*50
2025-01-06T14:25:05.1246671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.00,349.79*53
2025-01-06T14:25:06.1244118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.33,349.40*7A
2025-01-06T14:25:07.1242231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.40,349.26*70
2025-01-06T14:25:08.1281429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.20,349.75*77
2025-01-06T14:25:09.1237252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,350.30*7C
2025-01-06T14:25:10.1236396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.70,350.37*58
2025-01-06T14:25:11.1235359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,0.03,350.15*7C
2025-01-06T14:25:12.1251614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.21,350.03*74
2025-01-06T14:25:13.1250432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,349.97*56
2025-01-06T14:25:14.1247832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.00,349.77*7F
2025-01-06T14:25:15.1246258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.79,349.73*7D
2025-01-06T14:25:16.1244143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.17,349.96*7D
2025-01-06T14:25:17.1242366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,349.99*52
2025-01-06T14:25:18.1240760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.42,349.91*57
2025-01-06T14:25:19.1238072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.00,349.92*5D
2025-01-06T14:25:20.1236504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,349.96*5F
2025-01-06T14:25:21.1232735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,350.02*7E
2025-01-06T14:25:22.1295877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,350.05*7C
2025-01-06T14:25:23.1293614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,350.03*52
2025-01-06T14:25:24.1193811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,350.00*57
2025-01-06T14:25:25.1190532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,350.10*53
2025-01-06T14:25:26.1189094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,349.88*75
2025-01-06T14:25:27.1187497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,349.47*59
2025-01-06T14:25:28.1186271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.38,349.48*5A
2025-01-06T14:25:29.1211442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.60,349.91*53
2025-01-06T14:25:30.1256483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,350.20*5D
2025-01-06T14:25:31.1255716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.75,349.97*74
2025-01-06T14:25:32.1253767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.20,349.80*7E
2025-01-06T14:25:33.1250440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,349.89*74
2025-01-06T14:25:34.1249429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.92,349.82*5A
2025-01-06T14:25:35.1272273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.54,349.67*5F
2025-01-06T14:25:36.1271736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,349.63*77
2025-01-06T14:25:37.1268464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.21,349.79*7C
2025-01-06T14:25:38.1267539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.45,350.01*7C
2025-01-06T14:25:39.1316311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.45,350.20*59
2025-01-06T14:25:40.1184376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-0.13,350.30*56
2025-01-06T14:25:41.1248742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-0.39,350.20*5E
2025-01-06T14:25:42.1247334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,350.09*5F
2025-01-06T14:25:43.1245901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.21,350.20*7C
2025-01-06T14:25:44.1242709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.46,-1.75,350.35*7D
2025-01-06T14:25:45.1240745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.91,350.36*7B
2025-01-06T14:25:46.1262440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,350.25*56
2025-01-06T14:25:47.1308001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-1.17,350.07*5E
2025-01-06T14:25:48.1258335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-1.14,349.83*50
2025-01-06T14:25:49.1256554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.45,349.65*5C
2025-01-06T14:25:50.1255693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,349.71*78
2025-01-06T14:25:51.1253896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.37,349.99*7E
2025-01-06T14:25:52.1250873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.88,350.22*7D
2025-01-06T14:25:53.1248687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,350.23*7C
2025-01-06T14:25:54.1245801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.32,350.05*5E
2025-01-06T14:25:55.1268809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.36,349.71*5F
2025-01-06T14:25:56.1311716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.79,349.47*5D
2025-01-06T14:25:57.1310433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,349.35*53
2025-01-06T14:25:58.1308919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,349.22*7C
2025-01-06T14:25:59.1305421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.23,349.21*75
2025-01-06T14:26:00.1351390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.31,349.40*7C
2025-01-06T14:26:01.1302708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.06,349.52*7E
2025-01-06T14:26:02.1300935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,349.60*5E
2025-01-06T14:26:03.1318127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.30,349.76*5D
2025-01-06T14:26:04.1158008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.01,349.75*7B
2025-01-06T14:26:05.1312911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,349.56*5A
2025-01-06T14:26:06.1183252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,349.58*74
2025-01-06T14:26:07.1337182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,349.68*7B
2025-01-06T14:26:08.1336276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,349.60*72
2025-01-06T14:26:09.1177349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,349.57*5D
2025-01-06T14:26:10.1176441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,349.59*57
2025-01-06T14:26:11.1172473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,349.59*5E
2025-01-06T14:26:12.1207794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,349.57*74
2025-01-06T14:26:13.1207629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,349.51*79
2025-01-06T14:26:14.1284539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,349.41*74
2025-01-06T14:26:15.1284341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,349.57*59
2025-01-06T14:26:16.1280935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.56,349.87*51
2025-01-06T14:26:17.1279605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.19,350.07*5F
2025-01-06T14:26:18.1277945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,350.04*5F
2025-01-06T14:26:19.1276879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.08,349.71*77
2025-01-06T14:26:20.1273337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,349.35*77
2025-01-06T14:26:21.1272349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,349.01*58
2025-01-06T14:26:22.1269567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,348.94*59
2025-01-06T14:26:23.1268397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.99,349.35*59
2025-01-06T14:26:24.1267384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,349.67*53
2025-01-06T14:26:25.1264461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,349.59*5E
2025-01-06T14:26:26.1262130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,349.20*5C
2025-01-06T14:26:27.1290201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,348.77*51
2025-01-06T14:26:28.1288077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.55,348.75*7C
2025-01-06T14:26:29.1319762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.24,349.20*7F
2025-01-06T14:26:30.1316986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.72,349.34*74
2025-01-06T14:26:31.1192312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.52,348.95*59
2025-01-06T14:26:32.1214192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.14,348.52*55
2025-01-06T14:26:33.1239341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.28,348.55*56
2025-01-06T14:26:34.1236149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,349.17*51
2025-01-06T14:26:35.1234957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.90,349.98*7D
2025-01-06T14:26:36.1232649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.04,350.24*7C
2025-01-06T14:26:37.1231757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.00,349.99*7E
2025-01-06T14:26:38.1260530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.14,349.81*7D
2025-01-06T14:26:39.1227769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.69,349.92*50
2025-01-06T14:26:40.1225757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.66,350.20*54
2025-01-06T14:26:41.1223812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.11,350.58*77
2025-01-06T14:26:42.1221755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.20,351.01*79
2025-01-06T14:26:43.1218176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,351.34*71
2025-01-06T14:26:44.1239865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.79,351.47*52
2025-01-06T14:26:45.1263012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.47,351.57*57
2025-01-06T14:26:46.1210205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,351.81*52
2025-01-06T14:26:47.1250919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,352.15*70
2025-01-06T14:26:48.1247480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.76,352.52*7F
2025-01-06T14:26:49.1247250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,352.63*79
2025-01-06T14:26:50.1243902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.22,352.33*52
2025-01-06T14:26:51.1243744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,352.10*5D
2025-01-06T14:26:52.1258818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,352.30*7E
2025-01-06T14:26:53.1313829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.71,352.85*72
2025-01-06T14:26:54.1312598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,353.39*59
2025-01-06T14:26:55.1308752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.71,353.62*53
2025-01-06T14:26:56.1558748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.13,353.59*5C
2025-01-06T14:26:57.1304639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,353.36*50
2025-01-06T14:26:58.1304250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.85,353.13*76
2025-01-06T14:26:59.1302258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.14,353.26*78
2025-01-06T14:27:00.1299484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,353.78*7E
2025-01-06T14:27:01.1297326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.76,354.48*5C
2025-01-06T14:27:02.1295594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.42,355.07*54
2025-01-06T14:27:03.1294163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.29,355.16*5F
2025-01-06T14:27:04.1290736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.80,354.95*57
2025-01-06T14:27:05.1289307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.75,354.98*5B
2025-01-06T14:27:06.1326072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.32,355.08*77
2025-01-06T14:27:07.1199523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,354.92*77
2025-01-06T14:27:08.1196627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.38,354.84*55
2025-01-06T14:27:09.1196867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.57,355.10*51
2025-01-06T14:27:10.1227798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.22,355.54*5C
2025-01-06T14:27:11.1225456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.62,355.90*5B
2025-01-06T14:27:12.1222651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,356.02*5F
2025-01-06T14:27:13.1222164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,355.90*7B
2025-01-06T14:27:14.1219431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.17,355.66*51
2025-01-06T14:27:15.1218300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.09,355.55*73
2025-01-06T14:27:16.1279286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,355.84*5D
2025-01-06T14:27:17.1213574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.55,356.31*56
2025-01-06T14:27:18.1212825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.59,356.68*55
2025-01-06T14:27:19.1209438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,356.70*50
2025-01-06T14:27:20.1206921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,356.33*71
2025-01-06T14:27:21.1248135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.52,355.93*7D
2025-01-06T14:27:22.1245615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.03,355.80*72
2025-01-06T14:27:23.1269492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,356.24*52
2025-01-06T14:27:24.1268161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.61,357.00*5C
2025-01-06T14:27:25.1265994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.88,357.50*58
2025-01-06T14:27:26.1263669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,357.37*7D
2025-01-06T14:27:27.1260657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.56,356.76*5B
2025-01-06T14:27:28.1259660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.20,356.27*7D
2025-01-06T14:27:29.1257838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,356.34*78
2025-01-06T14:27:30.1256317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.11,356.66*5F
2025-01-06T14:27:31.1252459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.41,357.03*57
2025-01-06T14:27:32.1251747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,357.39*5F
2025-01-06T14:27:33.1249587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,357.36*72
2025-01-06T14:27:34.1248048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.43,357.01*7E
2025-01-06T14:27:35.1245091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.21,356.71*7B
2025-01-06T14:27:36.1213022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,356.47*51
2025-01-06T14:27:37.1211839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.23,356.51*7E
2025-01-06T14:27:38.1242383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.35,356.90*76
2025-01-06T14:27:39.1239094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.91,357.18*52
2025-01-06T14:27:40.1275431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.63,357.00*5C
2025-01-06T14:27:41.1301361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.60,356.67*5D
2025-01-06T14:27:42.1299094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,356.75*5D
2025-01-06T14:27:43.1296312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.52,357.24*79
2025-01-06T14:27:44.1295017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.33,357.60*7E
2025-01-06T14:27:45.1294061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,357.46*50
2025-01-06T14:27:46.1134214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.18,357.14*74
2025-01-06T14:27:47.1157231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.22,356.95*50
2025-01-06T14:27:48.1154532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,356.89*53
2025-01-06T14:27:49.1153160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.02,357.10*7C
2025-01-06T14:27:50.1151640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.52,357.73*7E
2025-01-06T14:27:51.1150544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,358.35*76
2025-01-06T14:27:52.1148338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,358.48*57
2025-01-06T14:27:53.1144449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.76,358.33*5F
2025-01-06T14:27:54.1144183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,358.17*5B
2025-01-06T14:27:55.1299087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,358.08*7C
2025-01-06T14:27:56.1295905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,358.17*71
2025-01-06T14:27:57.1138279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,358.44*50
2025-01-06T14:27:58.1162637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,358.88*53
2025-01-06T14:27:59.1161850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,359.45*76
2025-01-06T14:28:00.1159516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,359.81*73
2025-01-06T14:28:01.1157665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.27,359.71*52
2025-01-06T14:28:02.1154572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.75,359.37*58
2025-01-06T14:28:03.1221824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.63,359.45*5D
2025-01-06T14:28:04.1219222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,359.87*7B
2025-01-06T14:28:05.1218115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.50,0.23*71
2025-01-06T14:28:06.1214477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.77,0.53*7C
2025-01-06T14:28:07.1214121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,0.84*7F
2025-01-06T14:28:08.1211812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.27,1.14*50
2025-01-06T14:28:09.1208450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.26,1.39*53
2025-01-06T14:28:10.1208571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.43,1.61*57
2025-01-06T14:28:11.1205234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,1.84*77
2025-01-06T14:28:12.1226112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,2.20*76
2025-01-06T14:28:13.1224349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.39,2.63*72
2025-01-06T14:28:14.1275587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,3.18*7B
2025-01-06T14:28:15.1115745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,3.60*51
2025-01-06T14:28:16.1271536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.11,3.69*5C
2025-01-06T14:28:17.1269208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.36,3.67*56
2025-01-06T14:28:18.1266288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,3.96*54
2025-01-06T14:28:19.1265286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.04,4.53*73
2025-01-06T14:28:20.1262184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.70,5.10*7D
2025-01-06T14:28:21.1262328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,5.50*76
2025-01-06T14:28:22.1259331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,5.85*5F
2025-01-06T14:28:23.1101238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.30,6.15*79
2025-01-06T14:28:24.1098793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.04,6.27*7A
2025-01-06T14:28:25.1253826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,6.27*56
2025-01-06T14:28:26.1250743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,6.39*5B
2025-01-06T14:28:27.1249653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,6.62*7D
2025-01-06T14:28:28.1280631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.09,6.84*7A
2025-01-06T14:28:29.1277772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.72,7.16*79
2025-01-06T14:28:30.1153935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,7.59*5A
2025-01-06T14:28:31.1219087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.02,7.77*52
2025-01-06T14:28:32.1244011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.69,7.63*76
2025-01-06T14:28:33.1242770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.35,7.44*78
2025-01-06T14:28:34.1240103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.47,7.54*7D
2025-01-06T14:28:35.1238611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.41,7.97*7A
2025-01-06T14:28:36.1235773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,8.42*75
2025-01-06T14:28:37.1234748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.47,8.65*57
2025-01-06T14:28:38.1231774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.05,8.65*52
2025-01-06T14:28:39.1230643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,8.60*59
2025-01-06T14:28:40.1228079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,8.88*7B
2025-01-06T14:28:41.1227292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,9.28*71
2025-01-06T14:28:42.1223823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,9.44*71
2025-01-06T14:28:43.1222008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,9.50*5B
2025-01-06T14:28:44.1219456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,9.53*5C
2025-01-06T14:28:45.1217869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,9.49*54
2025-01-06T14:28:46.1215657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,9.66*52
2025-01-06T14:28:47.1213901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,10.08*69
2025-01-06T14:28:48.1245610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,10.47*49
2025-01-06T14:28:49.1147276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,10.62*4A
2025-01-06T14:28:50.1169318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,10.63*46
2025-01-06T14:28:51.1167411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,10.68*41
2025-01-06T14:28:52.1165117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,10.71*49
2025-01-06T14:28:53.1162578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,10.61*48
2025-01-06T14:28:54.1203576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.67,10.65*63
2025-01-06T14:28:55.1200730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.63,10.97*6C
2025-01-06T14:28:56.1197901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,11.23*6E
2025-01-06T14:28:57.1196757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,11.25*49
2025-01-06T14:28:58.1218694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.32,11.15*6A
2025-01-06T14:28:59.1215627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.19,11.15*68
2025-01-06T14:29:00.1252334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.89,11.46*43
2025-01-06T14:29:01.1250477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.24,11.82*6B
2025-01-06T14:29:02.1247972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,11.97*6C
2025-01-06T14:29:03.1245833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,11.93*4A
2025-01-06T14:29:04.1244584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.22,11.89*43
2025-01-06T14:29:05.1242997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.75,11.95*46
2025-01-06T14:29:06.1240607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.74,12.11*61
2025-01-06T14:29:07.1238755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.30,12.39*67
2025-01-06T14:29:08.1236805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,12.86*64
2025-01-06T14:29:09.1234125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,13.25*4F
2025-01-06T14:29:10.1232321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.51,13.42*66
2025-01-06T14:29:11.1169487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.36,13.40*64
2025-01-06T14:29:12.1141648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,13.33*62
2025-01-06T14:29:13.1140111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,13.32*67
2025-01-06T14:29:14.1138352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,13.56*4E
2025-01-06T14:29:15.1292385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,13.91*40
2025-01-06T14:29:16.1324552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,14.01*4D
2025-01-06T14:29:17.1131646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.21,14.21*6D
2025-01-06T14:29:18.1129523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.88,14.54*60
2025-01-06T14:29:19.1284241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,14.68*6A
2025-01-06T14:29:20.1193405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,14.72*4E
2025-01-06T14:29:21.1278952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,14.94*4A
2025-01-06T14:29:22.1122558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,15.40*6A
2025-01-06T14:29:23.1147492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.64,15.88*40
2025-01-06T14:29:24.1144576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.50,16.04*4F
2025-01-06T14:29:25.1143873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,15.91*60
2025-01-06T14:29:26.1296855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,15.77*4D
2025-01-06T14:29:27.1295689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.66,15.93*4D
2025-01-06T14:29:28.1292775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.83,16.21*4E
2025-01-06T14:29:29.1135577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,16.27*66
2025-01-06T14:29:30.1131983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.10,16.22*6F
2025-01-06T14:29:31.1167930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.34,16.45*6E
2025-01-06T14:29:32.1181225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.15,16.81*47
2025-01-06T14:29:33.1163398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.44,16.95*6F
2025-01-06T14:29:34.1161167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.39,17.03*6C
2025-01-06T14:29:35.1159657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,17.08*6F
2025-01-06T14:29:36.1158072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,17.02*66
2025-01-06T14:29:37.1155205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,16.92*68
2025-01-06T14:29:38.1204918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,16.78*40
2025-01-06T14:29:39.1232997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.81,16.77*46
2025-01-06T14:29:40.1260555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.25,16.99*6F
2025-01-06T14:29:41.1187286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.85,17.33*67
2025-01-06T14:29:42.1274658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,17.47*64
2025-01-06T14:29:43.1272987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.01,17.23*68
2025-01-06T14:29:44.1271391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.23,17.14*63
2025-01-06T14:29:45.1270079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.92,17.36*68
2025-01-06T14:29:46.1140034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.50,17.48*4B
2025-01-06T14:29:47.1137999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.28,17.13*6D
2025-01-06T14:29:48.1135592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.81,16.68*63
2025-01-06T14:29:49.1133458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.72,16.70*60
2025-01-06T14:29:50.1289137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.75,17.18*42
2025-01-06T14:29:51.1287064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.70,17.69*43
2025-01-06T14:29:52.1154801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,17.82*40
2025-01-06T14:29:53.1152545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.44,17.71*4E
2025-01-06T14:29:54.1150925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.20,17.65*45
2025-01-06T14:29:55.1148940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.23,17.62*44
2025-01-06T14:29:56.1146452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.54,17.58*67
2025-01-06T14:29:57.1178825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.56,17.75*48
2025-01-06T14:29:58.1175605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,18.03*4B
2025-01-06T14:29:59.1173841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.77,18.09*68
2025-01-06T14:30:00.1173172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.16,17.93*6B
2025-01-06T14:30:01.1171941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.58,17.79*6F
2025-01-06T14:30:02.1167879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.68,18.12*48
2025-01-06T14:30:03.1200138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.13,18.77*45
2025-01-06T14:30:04.1283422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,19.17*4A
2025-01-06T14:30:05.1173849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.51,19.19*44
2025-01-06T14:30:06.1171871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.47,19.19*4E
2025-01-06T14:30:07.1202757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.30,19.28*4C
2025-01-06T14:30:08.1199415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,19.47*66
2025-01-06T14:30:09.1199059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,19.83*4C
2025-01-06T14:30:10.1197055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.47,20.09*6C
2025-01-06T14:30:11.1227376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.98,20.21*65
2025-01-06T14:30:12.1225525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.01,20.42*64
2025-01-06T14:30:13.1254763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,20.59*40
2025-01-06T14:30:14.1295615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,20.75*4B
2025-01-06T14:30:15.1136681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,21.25*64
2025-01-06T14:30:16.1134280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.04,21.95*46
2025-01-06T14:30:17.1132712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.93,22.30*41
2025-01-06T14:30:18.1130597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.18,22.31*45
2025-01-06T14:30:19.1128814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.02,22.32*61
2025-01-06T14:30:20.1282521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,22.42*47
2025-01-06T14:30:21.1280547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.56,22.57*4C
2025-01-06T14:30:22.1280098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.98,22.71*48
2025-01-06T14:30:23.1277941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.92,22.91*67
2025-01-06T14:30:24.1274861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.51,23.25*63
2025-01-06T14:30:25.1273442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.06,23.72*6D
2025-01-06T14:30:26.1116366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.67,24.19*45
2025-01-06T14:30:27.1268388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.59,24.40*40
2025-01-06T14:30:28.1266734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.85,24.36*60
2025-01-06T14:30:29.1147009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.49,24.26*69
2025-01-06T14:30:30.1165144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.14,24.17*66
2025-01-06T14:30:31.1188437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.34,24.13*48
2025-01-06T14:30:32.1185379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.21,24.35*66
2025-01-06T14:30:33.1184533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-4.69,24.94*6A
2025-01-06T14:30:34.1181730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.50,25.48*65
2025-01-06T14:30:35.1179206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,25.70*66
2025-01-06T14:30:36.1178067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.16,25.55*47
2025-01-06T14:30:37.1175674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.81,25.12*6A
2025-01-06T14:30:38.1174231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.12,24.96*62
2025-01-06T14:30:39.1172336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,25.37*4F
2025-01-06T14:30:40.1190035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.54,26.15*68
2025-01-06T14:30:41.1189098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.03,26.82*69
2025-01-06T14:30:42.1204794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.78,27.00*60
2025-01-06T14:30:43.1184680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.44,26.87*4B
2025-01-06T14:30:44.1225804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.61,26.50*47
2025-01-06T14:30:45.1223664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.21,26.08*41
2025-01-06T14:30:46.1221626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.06,25.83*49
2025-01-06T14:30:47.1219488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.76,25.80*67
2025-01-06T14:30:48.1233922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.52,25.99*68
2025-01-06T14:30:49.1272671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.36,26.43*6A
2025-01-06T14:30:50.1272047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.15,26.86*61
2025-01-06T14:30:51.1268950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,27.03*60
2025-01-06T14:30:52.1267911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.62,26.79*67
2025-01-06T14:30:53.1264728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.29,26.28*68
2025-01-06T14:30:54.1262398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,25.92*42
2025-01-06T14:30:55.1136371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.97,25.97*6E
2025-01-06T14:30:56.1135355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.54,26.53*63
2025-01-06T14:30:57.1133554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.64,27.15*61
2025-01-06T14:30:58.1287742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,27.34*43
2025-01-06T14:30:59.1284889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.38,26.89*44
2025-01-06T14:31:00.1283415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.15,26.32*42
2025-01-06T14:31:01.1206587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,26.09*4C
2025-01-06T14:31:02.1187923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.60,26.16*64
2025-01-06T14:31:03.1185766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.11,26.52*68
2025-01-06T14:31:04.1184344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.56,27.00*6A
2025-01-06T14:31:05.1190917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,27.26*6F
2025-01-06T14:31:06.1248350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.25,27.09*67
2025-01-06T14:31:07.1245387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.22,26.65*6F
2025-01-06T14:31:08.1243898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,26.72*4D
2025-01-06T14:31:09.1242026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.21,27.33*65
2025-01-06T14:31:10.1240760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.24,27.75*64
2025-01-06T14:31:11.1272769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,27.77*69
2025-01-06T14:31:12.1270705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.26,27.48*6D
2025-01-06T14:31:13.1269025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.66,27.22*64
2025-01-06T14:31:14.1267589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.09,27.59*62
2025-01-06T14:31:15.1265261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,28.37*61
2025-01-06T14:31:16.1262719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.26,29.07*61
2025-01-06T14:31:17.1261856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.51,29.68*67
2025-01-06T14:31:18.1260187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,30.09*66
2025-01-06T14:31:19.1256897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.14,30.07*44
2025-01-06T14:31:20.1254522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.51,29.89*44
2025-01-06T14:31:21.1252322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.04,29.93*4A
2025-01-06T14:31:22.1250993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.30,30.26*49
2025-01-06T14:31:23.1141960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.38,30.78*45
2025-01-06T14:31:24.1138843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.08,31.24*47
2025-01-06T14:31:25.1137549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,31.51*61
2025-01-06T14:31:26.1291608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,31.71*4F
2025-01-06T14:31:27.1365764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,31.94*42
2025-01-06T14:31:28.1301681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.77,32.06*61
2025-01-06T14:31:29.1188162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.34,32.06*67
2025-01-06T14:31:30.1186426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.94,32.16*62
2025-01-06T14:31:31.1183751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,32.37*42
2025-01-06T14:31:32.1183248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.07,32.37*68
2025-01-06T14:31:33.1262177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.56,32.26*6D
2025-01-06T14:31:34.1260827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.01,32.24*4E
2025-01-06T14:31:35.1258319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.15,32.29*43
2025-01-06T14:31:36.1141293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.64,32.41*60
2025-01-06T14:31:37.1139294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.52,32.64*68
2025-01-06T14:31:38.1293272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.42,32.96*4F
2025-01-06T14:31:39.1290695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.95,33.03*43
2025-01-06T14:31:40.1288954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.72,32.93*4A
2025-01-06T14:31:41.1153775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,33.02*6E
2025-01-06T14:31:42.1153218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.57,33.33*66
2025-01-06T14:31:43.1150482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.34,33.51*68
2025-01-06T14:31:44.1149955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,33.43*4E
2025-01-06T14:31:45.1147800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.47,33.48*69
2025-01-06T14:31:46.1202038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.30,33.85*69
2025-01-06T14:31:47.1199756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,34.18*46
2025-01-06T14:31:48.1200004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,34.03*69
2025-01-06T14:31:49.1198172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,33.69*67
2025-01-06T14:31:50.1195315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,33.75*61
2025-01-06T14:31:51.1193400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.22,34.24*66
2025-01-06T14:31:52.1209215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,34.66*63
2025-01-06T14:31:53.1208295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,34.62*4C
2025-01-06T14:31:54.1245465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.02,34.22*4D
2025-01-06T14:31:55.1275819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,34.16*6B
2025-01-06T14:31:56.1135408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.11,34.65*4B
2025-01-06T14:31:57.1168316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.68,35.10*6B
2025-01-06T14:31:58.1167220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,35.02*6E
2025-01-06T14:31:59.1164238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.87,34.79*48
2025-01-06T14:32:00.1161510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.81,34.88*46
2025-01-06T14:32:01.1160796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,35.08*46
2025-01-06T14:32:02.1188007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,35.12*63
2025-01-06T14:32:03.1186661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.18,35.10*6A
2025-01-06T14:32:04.1184767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.28,35.29*69
2025-01-06T14:32:05.1213547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,35.68*61
2025-01-06T14:32:06.1210471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.53,35.88*4C
2025-01-06T14:32:07.1209355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.17,35.72*41
2025-01-06T14:32:08.1228858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,35.32*48
2025-01-06T14:32:09.1227744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.33,35.05*61
2025-01-06T14:32:10.1144965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.10,35.17*62
2025-01-06T14:32:11.1224851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,35.54*6D
2025-01-06T14:32:12.1222277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,35.65*46
2025-01-06T14:32:13.1253206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.68,35.40*43
2025-01-06T14:32:14.1283709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,35.21*45
2025-01-06T14:32:15.1139680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,35.14*63
2025-01-06T14:32:16.1280453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.44,35.27*60
2025-01-06T14:32:17.1277185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.72,35.61*66
2025-01-06T14:32:18.1276217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,35.71*65
2025-01-06T14:32:19.1274514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,35.30*44
2025-01-06T14:32:20.1271876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.74,34.79*43
2025-01-06T14:32:21.1270661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,34.95*4F
2025-01-06T14:32:22.1268721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.81,35.71*6B
2025-01-06T14:32:23.1265778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.48,36.26*6A
2025-01-06T14:32:24.1263670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.61,36.15*4C
2025-01-06T14:32:25.1195032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.36,35.78*69
2025-01-06T14:32:26.1206183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.82,35.67*69
2025-01-06T14:32:27.1257306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,35.64*44
2025-01-06T14:32:28.1135604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,35.37*68
2025-01-06T14:32:29.1290519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.19,35.08*64
2025-01-06T14:32:30.1149814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.76,35.11*67
2025-01-06T14:32:31.1147800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.06,35.43*64
2025-01-06T14:32:32.1145900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.39,35.62*6F
2025-01-06T14:32:33.1144134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.41,35.36*49
2025-01-06T14:32:34.1142128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.48,34.86*4B
2025-01-06T14:32:35.1138781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.69,34.45*6C
2025-01-06T14:32:36.1149831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.09,34.22*63
2025-01-06T14:32:37.1293235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,33.99*4D
2025-01-06T14:32:38.1162071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,33.72*4D
2025-01-06T14:32:39.1160409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,33.19*6A
2025-01-06T14:32:40.1157803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.84,32.51*68
2025-01-06T14:32:41.1156552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.48,32.09*67
2025-01-06T14:32:42.1154264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.50,32.06*69
2025-01-06T14:32:43.1182167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.30,32.27*60
2025-01-06T14:32:44.1178948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.02,32.26*4F
2025-01-06T14:32:45.1177313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.44,31.70*4B
2025-01-06T14:32:46.1175415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.33,30.96*62
2025-01-06T14:32:47.1173823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.24,30.43*61
2025-01-06T14:32:48.1188977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,29.96*44
2025-01-06T14:32:49.1188085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.70,29.36*40
2025-01-06T14:32:50.1185171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.36,28.99*6C
2025-01-06T14:32:51.1184350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.56,29.09*6A
2025-01-06T14:32:52.1180750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.95,29.29*60
2025-01-06T14:32:53.1180193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,29.07*60
2025-01-06T14:32:54.1178536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.34,28.55*68
2025-01-06T14:32:55.1237285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,3.19,28.00*67
2025-01-06T14:32:56.1235139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.28,27.70*6A
2025-01-06T14:32:57.1233406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,27.59*62
2025-01-06T14:32:58.1289629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.75,27.35*6F
2025-01-06T14:32:59.1286467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-4.05,26.97*67
2025-01-06T14:33:00.1150758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.71,26.83*62
2025-01-06T14:33:01.1168453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,26.84*42
2025-01-06T14:33:02.1190187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,26.47*4A
2025-01-06T14:33:03.1230064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,25.97*6D
2025-01-06T14:33:04.1228531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.90,25.74*45
2025-01-06T14:33:05.1280727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.93,25.38*67
2025-01-06T14:33:06.1160022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.43,24.89*6C
2025-01-06T14:33:07.1158403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,24.40*48
2025-01-06T14:33:08.1155960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,23.82*60
2025-01-06T14:33:09.1154873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.18,23.35*68
2025-01-06T14:33:10.1152500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.55,23.24*65
2025-01-06T14:33:11.1150208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,23.36*6F
2025-01-06T14:33:12.1202933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,23.22*60
2025-01-06T14:33:13.1232910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,22.68*61
2025-01-06T14:33:14.1229970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.97,22.36*46
2025-01-06T14:33:15.1258365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.93,22.56*47
2025-01-06T14:33:16.1256700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,22.76*4B
2025-01-06T14:33:17.1255297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,22.48*4F
2025-01-06T14:33:18.1252652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.74,21.86*4C
2025-01-06T14:33:19.1250927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,21.44*49
2025-01-06T14:33:20.1249177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,21.45*48
2025-01-06T14:33:21.1247599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.75,21.72*62
2025-01-06T14:33:22.1139401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.02,22.06*64
2025-01-06T14:33:23.1168194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.51,22.18*6C
2025-01-06T14:33:24.1166137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.73,22.21*48
2025-01-06T14:33:25.1164226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.93,22.53*46
2025-01-06T14:33:26.1161330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,22.94*6F
2025-01-06T14:33:27.1160506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,22.83*4D
2025-01-06T14:33:28.1314454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,22.06*4F
2025-01-06T14:33:29.1312726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,21.37*4E
2025-01-06T14:33:30.1309646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,21.39*4E
2025-01-06T14:33:31.1152658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.67,21.93*68
2025-01-06T14:33:32.1150345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.07,22.59*65
2025-01-06T14:33:33.1147497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.58,23.08*6D
2025-01-06T14:33:34.1146006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.03,23.10*49
2025-01-06T14:33:35.1144421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.94,22.67*68
2025-01-06T14:33:36.1298952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.45,22.12*63
2025-01-06T14:33:37.1294853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.32,21.69*4E
2025-01-06T14:33:38.1293627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.37,21.44*49
2025-01-06T14:33:39.1165246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.67,21.26*62
2025-01-06T14:33:40.1163854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.63,21.29*67
2025-01-06T14:33:41.1160688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.23,21.77*6E
2025-01-06T14:33:42.1160179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.11,22.29*6F
2025-01-06T14:33:43.1157376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.77,22.28*45
2025-01-06T14:33:44.1190711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.17,22.06*6B
2025-01-06T14:33:45.1215674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.89,22.04*68
2025-01-06T14:33:46.1242859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,21.80*4E
2025-01-06T14:33:47.1240826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,21.13*46
2025-01-06T14:33:48.1238034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.69,20.53*46
2025-01-06T14:33:49.1254430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.13,20.48*4E
2025-01-06T14:33:50.1252343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.17,20.81*46
2025-01-06T14:33:51.1295284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.48,21.26*60
2025-01-06T14:33:52.1212358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.04,21.66*6E
2025-01-06T14:33:53.1135529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.84,21.51*41
2025-01-06T14:33:54.1289234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.26,20.91*6C
2025-01-06T14:33:55.1288028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.10,20.45*61
2025-01-06T14:33:56.1285891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.49,20.31*66
2025-01-06T14:33:57.1218067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,20.36*6A
2025-01-06T14:33:58.1235065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.65,20.34*6A
2025-01-06T14:33:59.1233350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.75,20.04*62
2025-01-06T14:34:00.1230891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,19.51*47
2025-01-06T14:34:01.1229396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.09,18.89*41
2025-01-06T14:34:02.1227137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.13,18.27*48
2025-01-06T14:34:03.1284789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.91,17.72*64
2025-01-06T14:34:04.1281663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.99,17.17*67
2025-01-06T14:34:05.1280877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.36,16.67*49
2025-01-06T14:34:06.1278625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.36,16.18*6E
2025-01-06T14:34:07.1276789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.41,15.43*63
2025-01-06T14:34:08.1162423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,14.32*61
2025-01-06T14:34:09.1202780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.56,13.25*62
2025-01-06T14:34:10.1201589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.33,12.54*68
2025-01-06T14:34:11.1199473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.92,11.98*6E
2025-01-06T14:34:12.1196778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.12,11.28*40
2025-01-06T14:34:13.1195422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.34,10.48*4E
2025-01-06T14:34:14.1249702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,9.78*51
2025-01-06T14:34:15.1151733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.21,9.43*75
2025-01-06T14:34:16.1147632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.32,9.32*70
2025-01-06T14:34:17.1147738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.14,8.93*7D
2025-01-06T14:34:18.1145172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,8.18*50
2025-01-06T14:34:19.1300008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.31,7.24*7D
2025-01-06T14:34:20.1297257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.94,6.36*71
2025-01-06T14:34:21.1295942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.56,5.85*78
2025-01-06T14:34:22.1295203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.73,5.48*7F
2025-01-06T14:34:23.1135873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.35,4.84*5A
2025-01-06T14:34:24.1291605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.82,4.32*54
2025-01-06T14:34:25.1289456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.07,4.20*58
2025-01-06T14:34:26.1130608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,4.11*7E
2025-01-06T14:34:27.1168292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.09,3.82*56
2025-01-06T14:34:28.1166492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.82,3.21*5A
2025-01-06T14:34:29.1165744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.79,2.24*56
2025-01-06T14:34:30.1164182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.52,1.37*73
2025-01-06T14:34:31.1160958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.44,0.80*5A
2025-01-06T14:34:32.1158971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.11,0.60*75
2025-01-06T14:34:33.1158599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.98,0.54*7F
2025-01-06T14:34:34.1312529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.81,0.25*74
2025-01-06T14:34:35.1309726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.41,359.82*54
2025-01-06T14:34:36.1182294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.22,359.47*50
2025-01-06T14:34:37.1181375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.63,359.22*77
2025-01-06T14:34:38.1179294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.14,359.10*5E
2025-01-06T14:34:39.1178754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.49,358.92*5C
2025-01-06T14:34:40.1175310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.44,358.85*52
2025-01-06T14:34:41.1198340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.37,358.94*57
2025-01-06T14:34:42.1224880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.93,358.92*5C
2025-01-06T14:34:43.1222484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.43,358.84*5D
2025-01-06T14:34:44.1221137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,358.80*7F
2025-01-06T14:34:45.1218695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-2.18,358.57*7F
2025-01-06T14:34:46.1217681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-2.07,358.25*75
2025-01-06T14:34:47.1216124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,358.10*7B
2025-01-06T14:34:48.1196842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.64,358.37*5B
2025-01-06T14:34:49.1219146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,-1.29,358.98*54
2025-01-06T14:34:50.1219032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.25,359.45*5A
2025-01-06T14:34:51.1216167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.96,359.44*54
2025-01-06T14:34:52.1214664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,1.50,359.15*57
2025-01-06T14:34:53.1212503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,1.03,359.08*56
2025-01-06T14:34:54.1209278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.05,359.15*5B
2025-01-06T14:34:55.1209781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.22,359.11*5A
2025-01-06T14:34:56.1206895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.36,359.15*56
2025-01-06T14:34:57.1204320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.17,359.54*5E
2025-01-06T14:34:58.1203932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.20,0.07*73
2025-01-06T14:34:59.1200701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.52,0.42*7B
2025-01-06T14:35:00.1255666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,0.46*55
2025-01-06T14:35:01.1267559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.35,0.32*57
2025-01-06T14:35:02.1179986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.18,0.31*72
2025-01-06T14:35:03.1178165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,0.45*57
2025-01-06T14:35:04.1214232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,0.46*75
2025-01-06T14:35:05.1319322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,0.35*7B
2025-01-06T14:35:06.1282581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,0.09*7C
2025-01-06T14:35:07.1281182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,359.71*5C
2025-01-06T14:35:08.1289085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,359.43*55
2025-01-06T14:35:09.1173341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.38,359.46*52
2025-01-06T14:35:10.1275202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.32,359.64*54
2025-01-06T14:35:11.1273721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,359.43*7A
2025-01-06T14:35:12.1376865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,358.93*73
2025-01-06T14:35:13.1270492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,358.60*71
2025-01-06T14:35:14.1269291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,358.68*5B
2025-01-06T14:35:15.1266014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,358.90*56
2025-01-06T14:35:16.1264676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,358.75*55
2025-01-06T14:35:17.1264018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.01,358.24*77
2025-01-06T14:35:18.1261743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,357.85*73
2025-01-06T14:35:19.1260091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,357.80*5D
2025-01-06T14:35:20.1256592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.62,357.88*56
2025-01-06T14:35:21.1256249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,357.95*5D
2025-01-06T14:35:22.1254577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,358.23*76
2025-01-06T14:35:23.1251875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,358.58*7E
2025-01-06T14:35:24.1250868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,358.63*51
2025-01-06T14:35:25.1248795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.53,358.27*5C
2025-01-06T14:35:26.1245908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,357.77*5A
2025-01-06T14:35:27.1245902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,357.58*78
2025-01-06T14:35:28.1270325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.08,357.80*73
2025-01-06T14:35:29.1269196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.44,358.24*76
2025-01-06T14:35:30.1266709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.83,358.58*56
2025-01-06T14:35:31.1184468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.67,358.75*56
2025-01-06T14:35:32.1202687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.34,358.67*7A
2025-01-06T14:35:33.1261112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.76,358.34*5E
2025-01-06T14:35:34.1260075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.41,357.91*52
2025-01-06T14:35:35.1257378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.74,357.45*79
2025-01-06T14:35:36.1226878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,356.99*7E
2025-01-06T14:35:37.1224171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.85,356.68*5D
2025-01-06T14:35:38.1222665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.93,356.72*52
2025-01-06T14:35:39.1220329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.51,357.08*58
2025-01-06T14:35:40.1218160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,357.30*5D
2025-01-06T14:35:41.1217880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,357.27*79
2025-01-06T14:35:42.1216176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.09,357.18*50
2025-01-06T14:35:43.1213945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.24,357.15*5C
2025-01-06T14:35:44.1212504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.26,357.17*71
2025-01-06T14:35:45.1210265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.98,357.25*50
2025-01-06T14:35:46.1208436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.91,357.44*59
2025-01-06T14:35:47.1206693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,357.65*7F
2025-01-06T14:35:48.1204520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.17,357.69*77
2025-01-06T14:35:49.1256967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.76,357.50*71
2025-01-06T14:35:50.1284374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.69,357.26*70
2025-01-06T14:35:51.1283120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.78,357.37*55
2025-01-06T14:35:52.1191983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.64,357.72*5D
2025-01-06T14:35:53.1243026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.92,357.78*58
2025-01-06T14:35:54.1240464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,357.54*56
2025-01-06T14:35:55.1238812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,357.52*56
2025-01-06T14:35:56.1270452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,357.95*74
2025-01-06T14:35:57.1264224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,358.40*56
2025-01-06T14:35:58.1262269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,358.37*5F
2025-01-06T14:35:59.1261439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,357.72*78
2025-01-06T14:36:00.1258679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,357.08*70
2025-01-06T14:36:01.1256169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,356.85*77
2025-01-06T14:36:02.1304423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,356.89*57
2025-01-06T14:36:03.1301893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.24,356.86*5C
2025-01-06T14:36:04.1299542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.78,357.02*5F
2025-01-06T14:36:05.1299132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,357.36*5B
2025-01-06T14:36:06.1294863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,357.30*79
2025-01-06T14:36:07.1293821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,356.80*5B
2025-01-06T14:36:08.1292022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.09,356.27*51
2025-01-06T14:36:09.1290295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,356.07*75
2025-01-06T14:36:10.1325201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,356.22*58
2025-01-06T14:36:11.1203600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.95,356.58*54
2025-01-06T14:36:12.1201081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,356.80*53
2025-01-06T14:36:13.1199106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.18,356.82*7A
2025-01-06T14:36:14.1197765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.76,356.87*75
2025-01-06T14:36:15.1197038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,356.94*56
2025-01-06T14:36:16.1351489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,356.77*78
2025-01-06T14:36:17.1348541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,356.56*78
2025-01-06T14:36:18.1348145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.03,356.63*79
2025-01-06T14:36:19.1346431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.07,356.79*73
2025-01-06T14:36:20.1342330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,357.04*56
2025-01-06T14:36:21.1341643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,357.27*52
2025-01-06T14:36:22.1182506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.09,357.36*77
2025-01-06T14:36:23.1181321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.16,357.32*75
2025-01-06T14:36:24.1180921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.41,357.36*7D
2025-01-06T14:36:25.1178452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,357.65*76
2025-01-06T14:36:26.1332374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,357.86*73
2025-01-06T14:36:27.1349392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,357.67*75
2025-01-06T14:36:28.1248192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,357.36*7A
2025-01-06T14:36:29.1245765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.70,357.32*7A
2025-01-06T14:36:30.1244332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.58,357.50*75
2025-01-06T14:36:31.1243288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.39,357.76*72
2025-01-06T14:36:32.1240319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,357.67*54
2025-01-06T14:36:33.1238814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.80,357.26*5B
2025-01-06T14:36:34.1237789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.03,357.13*7D
2025-01-06T14:36:35.1236133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.22,357.53*7E
2025-01-06T14:36:36.1233438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.28,357.87*51
2025-01-06T14:36:37.1231592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.38,357.62*5C
2025-01-06T14:36:38.1229701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,356.96*77
2025-01-06T14:36:39.1228719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.56,356.48*51
2025-01-06T14:36:40.1225752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.01,356.42*51
2025-01-06T14:36:41.1224229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.34,356.58*59
2025-01-06T14:36:42.1222717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.65,356.89*7B
2025-01-06T14:36:43.1220997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.90,357.28*73
2025-01-06T14:36:44.1236196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,357.37*76
2025-01-06T14:36:45.1235234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,356.97*52
2025-01-06T14:36:46.1261513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.31,356.51*52
2025-01-06T14:36:47.1259790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.37,356.33*53
2025-01-06T14:36:48.1257754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,356.49*72
2025-01-06T14:36:49.1256323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.05,356.87*74
2025-01-06T14:36:50.1254324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.91,357.18*77
2025-01-06T14:36:51.1251302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,357.23*77
2025-01-06T14:36:52.1248573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.38,357.05*59
2025-01-06T14:36:53.1281479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.47,356.96*54
2025-01-06T14:36:54.1278950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.16,357.27*51
2025-01-06T14:36:55.1278107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.07,357.70*58
2025-01-06T14:36:56.1275927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.48,357.78*7D
2025-01-06T14:36:57.1273384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.30,357.56*75
2025-01-06T14:36:58.1318796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.83,357.19*7F
2025-01-06T14:36:59.1347848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,357.06*54
2025-01-06T14:37:00.1274087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.32,357.43*57
2025-01-06T14:37:01.1275137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.01,357.88*53
2025-01-06T14:37:02.1272453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.25,357.98*5A
2025-01-06T14:37:03.1332166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.44,358.00*59
2025-01-06T14:37:04.1330753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.60,358.03*5A
2025-01-06T14:37:05.1354839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.12,357.75*57
2025-01-06T14:37:06.1252709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,357.25*5A
2025-01-06T14:37:07.1351945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.30,356.90*5C
2025-01-06T14:37:08.1348656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.33,356.87*53
2025-01-06T14:37:09.1347301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.62,357.29*51
2025-01-06T14:37:10.1346018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.60,357.70*54
2025-01-06T14:37:11.1215452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,357.62*57
2025-01-06T14:37:12.1213046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.21,357.31*53
2025-01-06T14:37:13.1210954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.67,356.97*5D
2025-01-06T14:37:14.1209377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.74,356.92*55
2025-01-06T14:37:15.1363798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,357.06*7E
2025-01-06T14:37:16.1362281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,356.94*73
2025-01-06T14:37:17.1360057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,356.59*73
2025-01-06T14:37:18.1358258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.04,356.49*71
2025-01-06T14:37:19.1280410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.03,356.68*5D
2025-01-06T14:37:20.1234272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.31,356.74*57
2025-01-06T14:37:21.1352658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,356.74*5A
2025-01-06T14:37:22.1194240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.15,356.91*70
2025-01-06T14:37:23.1192582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.17,357.11*79
2025-01-06T14:37:24.1347124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.37,357.14*53
2025-01-06T14:37:25.1343871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.84,356.88*5D
2025-01-06T14:37:26.1341874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.03,356.53*79
2025-01-06T14:37:27.1230735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,356.33*54
2025-01-06T14:37:28.1229342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.63,356.32*54
2025-01-06T14:37:29.1226158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.79,356.51*54
2025-01-06T14:37:30.1224499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.88,356.69*59
2025-01-06T14:37:31.1244246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,356.76*54
2025-01-06T14:37:32.1241865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,356.86*5D
2025-01-06T14:37:33.1240256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.77,357.06*7B
2025-01-06T14:37:34.1237450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.33,357.46*53
2025-01-06T14:37:35.1236374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.95,357.80*51
2025-01-06T14:37:36.1234199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,357.76*72
2025-01-06T14:37:37.1231112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,357.43*59
2025-01-06T14:37:38.1231122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,357.07*59
2025-01-06T14:37:39.1248468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,356.73*7C
2025-01-06T14:37:40.1247497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.94,356.65*77
2025-01-06T14:37:41.1245067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.01,356.98*54
2025-01-06T14:37:42.1244021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.35,357.44*51
2025-01-06T14:37:43.1242435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.04,357.69*5E
2025-01-06T14:37:44.1292663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.19,357.64*7D
2025-01-06T14:37:45.1289983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.87,357.35*75
2025-01-06T14:37:46.1287544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.86,357.20*5B
2025-01-06T14:37:47.1285469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.28,357.20*5D
2025-01-06T14:37:48.1284973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,357.21*75
2025-01-06T14:37:49.1282738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,357.33*55
2025-01-06T14:37:50.1280073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,357.34*51
2025-01-06T14:37:51.1296125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,357.12*59
2025-01-06T14:37:52.1322733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,357.01*53
2025-01-06T14:37:53.1320560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,357.12*7F
2025-01-06T14:37:54.1267499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,357.40*72
2025-01-06T14:37:55.1266801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,357.69*51
2025-01-06T14:37:56.1263711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,357.79*5C
2025-01-06T14:37:57.1262088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,357.58*71
2025-01-06T14:37:58.1261343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,357.24*57
2025-01-06T14:37:59.1258750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,357.13*7B
2025-01-06T14:38:00.1257258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,357.15*56
2025-01-06T14:38:01.1254193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.15,356.98*5B
2025-01-06T14:38:02.1253219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.36,356.89*50
2025-01-06T14:38:03.1251783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,357.13*7C
2025-01-06T14:38:04.1249054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,357.40*74
2025-01-06T14:38:05.1246716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,357.50*79
2025-01-06T14:38:06.1244754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,357.55*53
2025-01-06T14:38:07.1243153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.58,357.37*5B
2025-01-06T14:38:08.1241413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,357.02*54
2025-01-06T14:38:09.1262793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,356.74*7E
2025-01-06T14:38:10.1262337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.83,356.65*74
2025-01-06T14:38:11.1302987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,356.73*7B
2025-01-06T14:38:12.1360201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,356.89*5D
2025-01-06T14:38:13.1358504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,357.20*59
2025-01-06T14:38:14.1354965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,357.45*59
2025-01-06T14:38:15.1354747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,357.59*59
2025-01-06T14:38:16.1351815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.40,357.47*55
2025-01-06T14:38:17.1348768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,357.23*54
2025-01-06T14:38:18.1348947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.87,357.19*7B
2025-01-06T14:38:19.1345420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.53,357.22*70
2025-01-06T14:38:20.1345278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,357.28*75
2025-01-06T14:38:21.1342292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,357.37*5D
2025-01-06T14:38:22.1341326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.12,357.37*52
2025-01-06T14:38:23.1338825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.94,357.11*5B
2025-01-06T14:38:24.1335764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,356.78*5F
2025-01-06T14:38:25.1335694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,356.84*70
2025-01-06T14:38:26.1332201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.45,357.55*7B
2025-01-06T14:38:27.1238920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,358.06*75
2025-01-06T14:38:28.1237317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.19,357.79*53
2025-01-06T14:38:29.1234009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.42,357.23*74
2025-01-06T14:38:30.1233063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.02,357.09*5C
2025-01-06T14:38:31.1230810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,357.31*52
2025-01-06T14:38:32.1386005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.16,357.36*74
2025-01-06T14:38:33.1384392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.33,357.17*7D
2025-01-06T14:38:34.1382020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.95,357.31*74
2025-01-06T14:38:35.1223339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,357.76*57
2025-01-06T14:38:36.1220979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.83,357.99*5C
2025-01-06T14:38:37.1250864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.42,357.81*53
2025-01-06T14:38:38.1248456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,357.64*51
2025-01-06T14:38:39.1247810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.21,357.61*75
2025-01-06T14:38:40.1245692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.69,357.55*71
2025-01-06T14:38:41.1244411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,357.56*7C
2025-01-06T14:38:42.1240932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.60,357.61*5D
2025-01-06T14:38:43.1239793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.81,357.42*5B
2025-01-06T14:38:44.1273973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.12,357.04*57
2025-01-06T14:38:45.1271531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,356.74*55
2025-01-06T14:38:46.1334802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.23,356.80*75
2025-01-06T14:38:47.1331550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.78,356.98*77
2025-01-06T14:38:48.1268267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,356.98*71
2025-01-06T14:38:49.1265551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.13,356.87*70
2025-01-06T14:38:50.1264076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.56,356.83*73
2025-01-06T14:38:51.1260805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.09,357.07*7D
2025-01-06T14:38:52.1353600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,357.41*50
2025-01-06T14:38:53.1258946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,357.23*76
2025-01-06T14:38:54.1256881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.92,356.53*75
2025-01-06T14:38:55.1254184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.95,355.99*72
2025-01-06T14:38:56.1252832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,356.18*79
2025-01-06T14:38:57.1251480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.04,356.93*59
2025-01-06T14:38:58.1247901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.05,357.58*56
2025-01-06T14:38:59.1246288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.27,357.63*7F
2025-01-06T14:39:00.1312004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.00,357.16*7D
2025-01-06T14:39:01.1311072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.85,356.50*5D
2025-01-06T14:39:02.1362462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.35,356.21*7E
2025-01-06T14:39:03.1360725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.17,356.67*77
2025-01-06T14:39:04.1285861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.47,357.38*5B
2025-01-06T14:39:05.1283734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.38,357.52*58
2025-01-06T14:39:06.1280367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.08,357.03*5C
2025-01-06T14:39:07.1280504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.55,356.57*52
2025-01-06T14:39:08.1277042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.33,356.52*51
2025-01-06T14:39:09.1275414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.05,356.66*5A
2025-01-06T14:39:10.1274056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,356.80*7E
2025-01-06T14:39:11.1271419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,356.89*73
2025-01-06T14:39:12.1270069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,356.94*58
2025-01-06T14:39:13.1268932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.59,356.85*50
2025-01-06T14:39:14.1265875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.08,356.47*5E
2025-01-06T14:39:15.1264251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,356.03*55
2025-01-06T14:39:16.1262984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.35,356.09*77
2025-01-06T14:39:17.1260081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.19,356.59*7C
2025-01-06T14:39:18.1257512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.01,356.71*77
2025-01-06T14:39:19.1257002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.75,356.42*5D
2025-01-06T14:39:20.1254648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.41,356.37*5D
2025-01-06T14:39:21.1252326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.40,356.69*71
2025-01-06T14:39:22.1251362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.49,357.15*75
2025-01-06T14:39:23.1249237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,357.45*51
2025-01-06T14:39:24.1247833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.02,357.13*72
2025-01-06T14:39:25.1243947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.45,356.36*75
2025-01-06T14:39:26.1242873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,355.90*79
2025-01-06T14:39:27.1241380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.48,356.09*59
2025-01-06T14:39:28.1238953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.23,356.59*5C
2025-01-06T14:39:29.1236551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.04,356.87*58
2025-01-06T14:39:30.1233882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.15,356.81*53
2025-01-06T14:39:31.1232913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,356.68*59
2025-01-06T14:39:32.1230911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,356.72*7A
2025-01-06T14:39:33.1229747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.84,356.85*55
2025-01-06T14:39:34.1228225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.47,356.95*5A
2025-01-06T14:39:35.1289228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.28,356.88*75
2025-01-06T14:39:36.1200956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,356.66*79
2025-01-06T14:39:37.1286159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,356.53*55
2025-01-06T14:39:38.1314684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.98,356.67*57
2025-01-06T14:39:39.1187502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.54,356.93*53
2025-01-06T14:39:40.1185722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.38,357.12*5D
2025-01-06T14:39:41.1183644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,357.35*79
2025-01-06T14:39:42.1338187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,357.60*73
2025-01-06T14:39:43.1335554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,357.36*7F
2025-01-06T14:39:44.1334255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,356.89*74
2025-01-06T14:39:45.1331659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,357.02*78
2025-01-06T14:39:46.1243058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,357.36*72
2025-01-06T14:39:47.1241146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,357.44*59
2025-01-06T14:39:48.1238484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.04,357.20*50
2025-01-06T14:39:49.1237478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,356.88*54
2025-01-06T14:39:50.1235624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,356.91*76
2025-01-06T14:39:51.1233510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,357.22*55
2025-01-06T14:39:52.1230903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,357.64*5F
2025-01-06T14:39:53.1230219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.72,357.88*5A
2025-01-06T14:39:54.1227367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,357.80*57
2025-01-06T14:39:55.1224342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,357.64*7D
2025-01-06T14:39:56.1247598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,357.51*72
2025-01-06T14:39:57.1244716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,357.31*7E
2025-01-06T14:39:58.1244063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,357.26*5F
2025-01-06T14:39:59.1241325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,357.34*5A
2025-01-06T14:40:00.1275853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,357.39*76
2025-01-06T14:40:01.1327896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,357.36*72
2025-01-06T14:40:02.1326280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,357.43*51
2025-01-06T14:40:03.1167078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.11,357.69*74
2025-01-06T14:40:04.1166332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.13,358.03*7B
2025-01-06T14:40:05.1319805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,358.18*7F
2025-01-06T14:40:06.1317570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,357.84*73
2025-01-06T14:40:07.1317288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,357.24*7E
2025-01-06T14:40:08.1314049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,356.85*76
2025-01-06T14:40:09.1311936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.84,356.92*55
2025-01-06T14:40:10.1310086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.49,357.14*52
2025-01-06T14:40:11.1323164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.45,357.15*53
2025-01-06T14:40:12.1212211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.82,357.15*5B
2025-01-06T14:40:13.1210170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.28,357.23*5D
2025-01-06T14:40:14.1267555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.62,357.09*53
2025-01-06T14:40:15.1265915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.29,356.65*51
2025-01-06T14:40:16.1263519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,356.12*53
2025-01-06T14:40:17.1262250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.45,355.74*55
2025-01-06T14:40:18.1260395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.13,355.67*55
2025-01-06T14:40:19.1258531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.47,355.84*73
2025-01-06T14:40:20.1256438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-2.49,356.03*73
2025-01-06T14:40:21.1254732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.88,355.98*7B
2025-01-06T14:40:22.1252230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,355.99*53
2025-01-06T14:40:23.1212686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-0.16,356.16*55
2025-01-06T14:40:24.1301964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,0.06,356.25*76
2025-01-06T14:40:25.1298343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,356.29*5E
2025-01-06T14:40:26.1296698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.47,356.37*7D
2025-01-06T14:40:27.1200125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.91,356.44*7F
2025-01-06T14:40:28.1316922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,356.37*70
2025-01-06T14:40:29.1313933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.50,356.13*59
2025-01-06T14:40:30.1215518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.71,355.99*52
2025-01-06T14:40:31.1213668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,355.98*7D
2025-01-06T14:40:32.1212307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.07,356.13*7E
2025-01-06T14:40:33.1210363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,356.45*72
2025-01-06T14:40:34.1208291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,356.73*5E
2025-01-06T14:40:35.1224936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.32,356.94*50
2025-01-06T14:40:36.1222874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.12,357.16*51
2025-01-06T14:40:37.1220411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,357.40*5C
2025-01-06T14:40:38.1219571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,357.48*74
2025-01-06T14:40:39.1217057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,357.16*71
2025-01-06T14:40:40.1215521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,356.60*7D
2025-01-06T14:40:41.1251109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,356.40*7C
2025-01-06T14:40:42.1340089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.13,356.48*7B
2025-01-06T14:40:43.1213789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.57,356.30*78
2025-01-06T14:40:44.1235318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,355.95*5A
2025-01-06T14:40:45.1328762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.14,355.84*5C
2025-01-06T14:40:46.1328929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.25,355.91*58
2025-01-06T14:40:47.1326707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,356.06*58
2025-01-06T14:40:48.1198061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,356.21*57
2025-01-06T14:40:49.1339129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.61,356.24*55
2025-01-06T14:40:50.1182647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.10,356.28*5C
2025-01-06T14:40:51.1180714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.79,356.36*75
2025-01-06T14:40:52.1333810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,356.28*59
2025-01-06T14:40:53.1197233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,356.06*55
2025-01-06T14:40:54.1350605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.71,355.82*75
2025-01-06T14:40:55.1348942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.19,355.64*7E
2025-01-06T14:40:56.1346434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.14,355.62*78
2025-01-06T14:40:57.1232046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,355.88*54
2025-01-06T14:40:58.1257824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,356.27*79
2025-01-06T14:40:59.1227296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,356.50*72
2025-01-06T14:41:00.1224748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,356.69*71
2025-01-06T14:41:01.1223548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.16,356.79*74
2025-01-06T14:41:02.1320760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,1.01,356.85*74
2025-01-06T14:41:03.1292583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.22,356.94*72
2025-01-06T14:41:04.1319481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,357.06*7B
2025-01-06T14:41:05.1315899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.80,356.99*79
2025-01-06T14:41:06.1314045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.35,356.62*7D
2025-01-06T14:41:07.1312069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.55,356.21*74
2025-01-06T14:41:08.1351538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.71,356.15*55
2025-01-06T14:41:09.1308664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.87,356.43*5E
2025-01-06T14:41:10.1307205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.58,356.72*5E
2025-01-06T14:41:11.1304439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.46,356.96*72
2025-01-06T14:41:12.1303432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.15,356.97*54
2025-01-06T14:41:13.1302469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.31,356.56*54
2025-01-06T14:41:14.1185963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.33,355.99*7C
2025-01-06T14:41:15.1183038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.05,355.74*7B
2025-01-06T14:41:16.1337449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,356.07*56
2025-01-06T14:41:17.1336464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.54,356.70*7E
2025-01-06T14:41:18.1334600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.40,356.95*78
2025-01-06T14:41:19.1331750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,356.62*51
2025-01-06T14:41:20.1329504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.51,356.20*5C
2025-01-06T14:41:21.1328259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.13,356.36*59
2025-01-06T14:41:22.1325746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,356.90*73
2025-01-06T14:41:23.1323731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.54,357.10*7F
2025-01-06T14:41:24.1321905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.33,356.83*74
2025-01-06T14:41:25.1320545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,356.55*79
2025-01-06T14:41:26.1318756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,356.30*5B
2025-01-06T14:41:27.1316554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,356.21*5E
2025-01-06T14:41:28.1336702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,356.43*54
2025-01-06T14:41:29.1336203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.09,356.81*77
2025-01-06T14:41:30.1211770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.44,357.11*7D
2025-01-06T14:41:31.1210308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,357.16*50
2025-01-06T14:41:32.1208025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.39,357.05*59
2025-01-06T14:41:33.1206086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.39,356.98*5F
2025-01-06T14:41:34.1203319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.60,357.09*5D
2025-01-06T14:41:35.1201388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,357.31*7D
2025-01-06T14:41:36.1356209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.10,357.27*7C
2025-01-06T14:41:37.1270282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.05,356.83*77
2025-01-06T14:41:38.1292661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.75,356.41*7C
2025-01-06T14:41:39.1234911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,356.53*5B
2025-01-06T14:41:40.1234222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.29,356.96*54
2025-01-06T14:41:41.1232874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-3.06,357.27*51
2025-01-06T14:41:42.1229313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.82,357.53*5C
2025-01-06T14:41:43.1228732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,357.54*78
2025-01-06T14:41:44.1227078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.55,357.00*53
2025-01-06T14:41:45.1314390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.82,356.54*57
2025-01-06T14:41:46.1312196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.50,356.84*5D
2025-01-06T14:41:47.1310762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.16,357.54*5E
2025-01-06T14:41:48.1308352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.74,358.00*5D
2025-01-06T14:41:49.1214960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.89,357.95*5C
2025-01-06T14:41:50.1213598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,357.46*5B
2025-01-06T14:41:51.1210854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.70,356.92*73
2025-01-06T14:41:52.1210190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.15,356.85*70
2025-01-06T14:41:53.1272747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-4.06,357.16*74
2025-01-06T14:41:54.1269134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.41,357.40*79
2025-01-06T14:41:55.1266356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.73,357.44*58
2025-01-06T14:41:56.1297789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.13,357.17*71
2025-01-06T14:41:57.1260995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.48,356.78*78
2025-01-06T14:41:58.1313973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.68,356.79*54
2025-01-06T14:41:59.1311745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.92,357.39*5E
2025-01-06T14:42:00.1309035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,358.18*77
2025-01-06T14:42:01.1191754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.89,358.47*58
2025-01-06T14:42:02.1191783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.27,358.18*51
2025-01-06T14:42:03.1190156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,357.61*50
2025-01-06T14:42:04.1343324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.15,357.37*78
2025-01-06T14:42:05.1341499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.04,357.49*73
2025-01-06T14:42:06.1338866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.53,357.69*7C
2025-01-06T14:42:07.1336734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.20,358.01*51
2025-01-06T14:42:08.1208732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.59,358.31*56
2025-01-06T14:42:09.1203248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.68,358.26*7D
2025-01-06T14:42:10.1200653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.96,358.04*78
2025-01-06T14:42:11.1198841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.79,357.91*54
2025-01-06T14:42:12.1260681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.72,357.93*59
2025-01-06T14:42:13.1289695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.60,357.93*71
2025-01-06T14:42:14.1211138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,357.73*7F
2025-01-06T14:42:15.1209351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.97,357.40*5B
2025-01-06T14:42:16.1208614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-3.51,357.36*53
2025-01-06T14:42:17.1206031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.37,357.49*55
2025-01-06T14:42:18.1360213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.46,357.31*7C
2025-01-06T14:42:19.1437459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-1.06,356.82*7A
2025-01-06T14:42:20.1200493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.19,356.82*5B
2025-01-06T14:42:21.1198176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.97,357.45*7A
2025-01-06T14:42:22.1195532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,1.19,358.12*7B
2025-01-06T14:42:23.1195435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,0.71,358.38*7B
2025-01-06T14:42:24.1192547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.22,358.45*5D
2025-01-06T14:42:25.1346008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.01,358.61*75
2025-01-06T14:42:26.1345354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-1.66,358.65*77
2025-01-06T14:42:27.1342258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.56,358.31*76
2025-01-06T14:42:28.1340444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.38,357.91*55
2025-01-06T14:42:29.1338537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.34,357.82*57
2025-01-06T14:42:30.1297109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.50,358.07*5A
2025-01-06T14:42:31.1296212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,358.27*5F
2025-01-06T14:42:32.1293841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.21,358.14*75
2025-01-06T14:42:33.1291777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.72,357.79*5E
2025-01-06T14:42:34.1290540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.09,357.45*7B
2025-01-06T14:42:35.1287937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.57,357.29*72
2025-01-06T14:42:36.1286256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.70,357.42*51
2025-01-06T14:42:37.1285012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,357.65*78
2025-01-06T14:42:38.1281587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.54,357.62*7C
2025-01-06T14:42:39.1279332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.44,357.21*7A
2025-01-06T14:42:40.1277888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,356.69*75
2025-01-06T14:42:41.1276622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.31,356.42*51
2025-01-06T14:42:42.1273306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.56,356.67*52
2025-01-06T14:42:43.1428744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.02,357.10*53
2025-01-06T14:42:44.1365242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,357.29*76
2025-01-06T14:42:45.1337009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.91,357.16*53
2025-01-06T14:42:46.1334119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.00,356.86*58
2025-01-06T14:42:47.1333697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.75,356.61*51
2025-01-06T14:42:48.1330315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,356.34*5E
2025-01-06T14:42:49.1329344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,356.30*7F
2025-01-06T14:42:50.1326715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.94,356.70*5F
2025-01-06T14:42:51.1324315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.38,357.11*59
2025-01-06T14:42:52.1345004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.82,357.13*5D
2025-01-06T14:42:53.1212569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.79,356.84*54
2025-01-06T14:42:54.1209785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,356.73*7C
2025-01-06T14:42:55.1363482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.81,357.13*73
2025-01-06T14:42:56.1361206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.04,357.60*7A
2025-01-06T14:42:57.1259332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,357.53*7D
2025-01-06T14:42:58.1256499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.32,357.07*55
2025-01-06T14:42:59.1315876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.10,356.77*5A
2025-01-06T14:43:00.1314164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.77,356.84*58
2025-01-06T14:43:01.1312739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,357.00*75
2025-01-06T14:43:02.1310046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,357.13*79
2025-01-06T14:43:03.1328625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,357.44*7B
2025-01-06T14:43:04.1327243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,357.87*5B
2025-01-06T14:43:05.1324782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,357.87*5B
2025-01-06T14:43:06.1351664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,357.44*5F
2025-01-06T14:43:07.1348469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,357.11*7B
2025-01-06T14:43:08.1348026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,357.16*7D
2025-01-06T14:43:09.1345325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,357.46*7D
2025-01-06T14:43:10.1344235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,357.65*73
2025-01-06T14:43:11.1341905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,357.42*57
2025-01-06T14:43:12.1339801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,357.11*51
2025-01-06T14:43:13.1233809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,356.97*5A
2025-01-06T14:43:14.1231299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,357.16*7D
2025-01-06T14:43:15.1230039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.38,357.59*57
2025-01-06T14:43:16.1226871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.74,357.72*57
2025-01-06T14:43:17.1225267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.05,357.48*5F
2025-01-06T14:43:18.1224386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,357.14*5D
2025-01-06T14:43:19.1221475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.86,356.90*58
2025-01-06T14:43:20.1219792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.04,356.75*5D
2025-01-06T14:43:21.1216859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,356.63*7D
2025-01-06T14:43:22.1215021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.22,356.58*5F
2025-01-06T14:43:23.1214348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.40,356.61*5B
2025-01-06T14:43:24.1212377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.90,356.60*5C
2025-01-06T14:43:25.1208859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,356.60*57
2025-01-06T14:43:26.1208554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,356.76*72
2025-01-06T14:43:27.1361251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.60,356.99*7D
2025-01-06T14:43:28.1265786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.50,357.03*73
2025-01-06T14:43:29.1263183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,356.79*5B
2025-01-06T14:43:30.1261644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.42,356.44*54
2025-01-06T14:43:31.1259033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.74,356.34*59
2025-01-06T14:43:32.1366760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,356.49*58
2025-01-06T14:43:33.1254588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.91,356.53*74
2025-01-06T14:43:34.1252540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.42,356.70*7E
2025-01-06T14:43:35.1294385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.34,356.82*70
2025-01-06T14:43:36.1334863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.80,356.64*5F
2025-01-06T14:43:37.1333135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.26,356.35*5C
2025-01-06T14:43:38.1330561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.82,356.19*50
2025-01-06T14:43:39.1472609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,356.28*7F
2025-01-06T14:43:40.1230657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.65,356.76*78
2025-01-06T14:43:41.1230150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,357.26*78
2025-01-06T14:43:42.1228961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,357.37*52
2025-01-06T14:43:43.1242954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.35,356.99*53
2025-01-06T14:43:44.1240603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,356.49*50
2025-01-06T14:43:45.1240368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,356.44*79
2025-01-06T14:43:46.1296380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.05,356.81*78
2025-01-06T14:43:47.1294870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.70,357.31*5F
2025-01-06T14:43:48.1292602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.35,357.61*5E
2025-01-06T14:43:49.1332418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.11,357.77*79
2025-01-06T14:43:50.1313010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.87,357.86*70
2025-01-06T14:43:51.1310617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.82,357.60*5F
2025-01-06T14:43:52.1344373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.08,357.03*58
2025-01-06T14:43:53.1342989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.11,356.64*7B
2025-01-06T14:43:54.1340117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,356.84*5B
2025-01-06T14:43:55.1337757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.52,357.36*52
2025-01-06T14:43:56.1216274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.37,357.71*55
2025-01-06T14:43:57.1214404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.68,357.63*58
2025-01-06T14:43:58.1369908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,357.13*71
2025-01-06T14:43:59.1366990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.23,356.68*72
2025-01-06T14:44:00.1365677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.63,356.68*71
2025-01-06T14:44:01.1363677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,357.05*52
2025-01-06T14:44:02.1204821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.68,357.26*57
2025-01-06T14:44:03.1202669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.96,357.09*50
2025-01-06T14:44:04.1358028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,356.84*7A
2025-01-06T14:44:05.1354761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.06,356.55*56
2025-01-06T14:44:06.1234771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.29,356.35*71
2025-01-06T14:44:07.1285438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,356.45*54
2025-01-06T14:44:08.1284540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.22,356.73*50
2025-01-06T14:44:09.1281225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.32,356.93*5F
2025-01-06T14:44:10.1279182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.33,357.22*55
2025-01-06T14:44:11.1277794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,357.72*56
2025-01-06T14:44:12.1259960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.03,358.02*7B
2025-01-06T14:44:13.1258343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.10,357.72*7C
2025-01-06T14:44:14.1269784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.25,356.94*7F
2025-01-06T14:44:15.1252843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,356.37*57
2025-01-06T14:44:16.1251692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.70,356.45*54
2025-01-06T14:44:17.1249382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.58,357.06*5B
2025-01-06T14:44:18.1248286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,357.64*79
2025-01-06T14:44:19.1246456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.49,357.68*7B
2025-01-06T14:44:20.1243226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.59,357.24*74
2025-01-06T14:44:21.1242258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,356.83*59
2025-01-06T14:44:22.1240375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.41,356.59*5A
2025-01-06T14:44:23.1238618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.22,356.71*5E
2025-01-06T14:44:24.1237328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,357.24*5F
2025-01-06T14:44:25.1235337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,357.72*7E
2025-01-06T14:44:26.1231447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,357.73*5F
2025-01-06T14:44:27.1256207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.29,357.32*70
2025-01-06T14:44:28.1254554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.89,357.04*76
2025-01-06T14:44:29.1252771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,357.18*7B
2025-01-06T14:44:30.1251316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,357.49*7A
2025-01-06T14:44:31.1249168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.52,357.70*5E
2025-01-06T14:44:32.1246555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.25,357.85*59
2025-01-06T14:44:33.1245175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.11,357.89*59
2025-01-06T14:44:34.1242419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,358.07*5D
2025-01-06T14:44:35.1241399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,358.50*58
2025-01-06T14:44:36.1261839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.74,358.93*51
2025-01-06T14:44:37.1260047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,358.87*7C
2025-01-06T14:44:38.1258624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,358.14*74
2025-01-06T14:44:39.1256581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,357.40*52
2025-01-06T14:44:40.1254265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.82,357.35*5D
2025-01-06T14:44:41.1387515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.22,358.07*75
2025-01-06T14:44:42.1250117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.94,358.66*70
2025-01-06T14:44:43.1248553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,358.55*51
2025-01-06T14:44:44.1246725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.01,358.02*75
2025-01-06T14:44:45.1244565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.12,357.61*53
2025-01-06T14:44:46.1273272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.95,357.50*5C
2025-01-06T14:44:47.1271177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.03,357.81*78
2025-01-06T14:44:48.1289131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,358.34*51
2025-01-06T14:44:49.1287315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.02,358.73*56
2025-01-06T14:44:50.1285569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.82,358.76*52
2025-01-06T14:44:51.1285188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,358.64*5F
2025-01-06T14:44:52.1283127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,358.73*78
2025-01-06T14:44:53.1280176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.41,359.08*7D
2025-01-06T14:44:54.1279451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.29,359.14*7D
2025-01-06T14:44:55.1276255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.58,358.79*77
2025-01-06T14:44:56.1274417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,358.60*5E
2025-01-06T14:44:57.1272263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,358.96*5E
2025-01-06T14:44:58.1285730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.41,359.65*5C
2025-01-06T14:44:59.1268179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,0.10*75
2025-01-06T14:45:00.1357705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,359.99*5B
2025-01-06T14:45:01.1284254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,359.43*5F
2025-01-06T14:45:02.1281276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,358.96*51
2025-01-06T14:45:03.1280807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,358.90*52
2025-01-06T14:45:04.1279387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.81,359.06*57
2025-01-06T14:45:05.1276920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.50,359.32*72
2025-01-06T14:45:06.1275056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.18,359.67*78
2025-01-06T14:45:07.1272342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,359.84*5D
2025-01-06T14:45:08.1270977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.37,359.74*5B
2025-01-06T14:45:09.1287299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.92,359.57*7F
2025-01-06T14:45:10.1335586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.35,359.40*75
2025-01-06T14:45:11.1334261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.89,359.29*5E
2025-01-06T14:45:12.1330263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.10,359.40*75
2025-01-06T14:45:13.1330184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,359.62*7A
2025-01-06T14:45:14.1327840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,359.69*55
2025-01-06T14:45:15.1325512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.43,359.56*50
2025-01-06T14:45:16.1323273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.45,359.54*5C
2025-01-06T14:45:17.1224980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,359.82*57
2025-01-06T14:45:18.1222291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,359.95*7D
2025-01-06T14:45:19.1318630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.16,359.87*79
2025-01-06T14:45:20.1218145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.24,359.87*53
2025-01-06T14:45:21.1217796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,359.83*55
2025-01-06T14:45:22.1215378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.03,359.72*53
2025-01-06T14:45:23.1212659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.60,359.65*54
2025-01-06T14:45:24.1211479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,359.76*50
2025-01-06T14:45:25.1208873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.90,0.07*75
2025-01-06T14:45:26.1364193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.58,0.28*71
2025-01-06T14:45:27.1362332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,0.14*77
2025-01-06T14:45:28.1359782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,359.82*59
2025-01-06T14:45:29.1357192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.66,359.55*5A
2025-01-06T14:45:30.1356645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,359.48*55
2025-01-06T14:45:31.1353034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,359.81*79
2025-01-06T14:45:32.1350809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,0.45*7D
2025-01-06T14:45:33.1350167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,0.94*58
2025-01-06T14:45:34.1191659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,0.84*54
2025-01-06T14:45:35.1188845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.60,0.16*78
2025-01-06T14:45:36.1344115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.28,359.43*51
2025-01-06T14:45:37.1341770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.35,359.42*5E
2025-01-06T14:45:38.1227013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,0.11*7D
2025-01-06T14:45:39.1245321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.38,0.66*5D
2025-01-06T14:45:40.1273272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.12,0.73*54
2025-01-06T14:45:41.1271798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.27,0.61*57
2025-01-06T14:45:42.1269882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,0.65*78
2025-01-06T14:45:43.1267924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.14,0.72*7C
2025-01-06T14:45:44.1265285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,0.53*76
2025-01-06T14:45:45.1304167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.44,0.36*55
2025-01-06T14:45:46.1301353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.40,0.48*5B
2025-01-06T14:45:47.1299913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.13,0.81*5E
2025-01-06T14:45:48.1296623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.70,1.10*7A
2025-01-06T14:45:49.1294005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.32,0.94*76
2025-01-06T14:45:50.1294005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.32,0.48*7E
2025-01-06T14:45:51.1292276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,0.08*58
2025-01-06T14:45:52.1290937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.36,359.93*5A
2025-01-06T14:45:53.1287357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.95,0.11*5E
2025-01-06T14:45:54.1307433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.96,0.35*5D
2025-01-06T14:45:55.1347782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.34,0.45*7C
2025-01-06T14:45:56.1242834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.60,0.58*73
2025-01-06T14:45:57.1240924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.11,0.54*74
2025-01-06T14:45:58.1239147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,0.11*57
2025-01-06T14:45:59.1236340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.97,359.64*54
2025-01-06T14:46:00.1274813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.11,359.41*54
2025-01-06T14:46:01.1232184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.89,359.43*71
2025-01-06T14:46:02.1274679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.81,359.50*78
2025-01-06T14:46:03.1271902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.05,359.61*77
2025-01-06T14:46:04.1270801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,0.00*5A
2025-01-06T14:46:05.1268616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.39,0.40*7B
2025-01-06T14:46:06.1264515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,1.19,0.33*72
2025-01-06T14:46:07.1264830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.02,359.94*7F
2025-01-06T14:46:08.1261593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.15,359.79*76
2025-01-06T14:46:09.1260724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.42,359.83*78
2025-01-06T14:46:10.1258061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.26,359.93*7F
2025-01-06T14:46:11.1255035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,0.09*72
2025-01-06T14:46:12.1253373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.94,0.37*5A
2025-01-06T14:46:13.1291343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.84,0.64*5F
2025-01-06T14:46:14.1276258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.17,0.78*5A
2025-01-06T14:46:15.1274783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,0.64*54
2025-01-06T14:46:16.1271083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.45,0.32*7D
2025-01-06T14:46:17.1270101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.54,0.28*7D
2025-01-06T14:46:18.1266909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.93,0.63*78
2025-01-06T14:46:19.1266237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,0.75*5F
2025-01-06T14:46:20.1264518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.50,0.55*54
2025-01-06T14:46:21.1243942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.19,0.28*5E
2025-01-06T14:46:22.1260471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,0.17*59
2025-01-06T14:46:23.1257271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.34,0.24*79
2025-01-06T14:46:24.1282270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.49,0.55*7F
2025-01-06T14:46:25.1320210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,1.01*7F
2025-01-06T14:46:26.1317350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,1.19*5B
2025-01-06T14:46:27.1192261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.26,0.95*54
2025-01-06T14:46:28.1270168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,0.46*75
2025-01-06T14:46:29.1344799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.94,0.02*73
2025-01-06T14:46:30.1341845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.02,0.02*7B
2025-01-06T14:46:31.1340746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.61,0.46*5C
2025-01-06T14:46:32.1339577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.01,0.98*5C
2025-01-06T14:46:33.1336977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.55,1.29*56
2025-01-06T14:46:34.1334764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.02,1.21*78
2025-01-06T14:46:35.1332320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.76,0.81*5A
2025-01-06T14:46:36.1246468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.07,0.36*50
2025-01-06T14:46:37.1243544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,0.01*75
2025-01-06T14:46:38.1240815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.01,0.11*55
2025-01-06T14:46:39.1239596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.28,0.71*5F
2025-01-06T14:46:40.1238577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.58,0.95*51
2025-01-06T14:46:41.1235819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,0.39*5E
2025-01-06T14:46:42.1234585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.19,359.67*70
2025-01-06T14:46:43.1232301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.70,359.67*72
2025-01-06T14:46:44.1280577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,0.22*78
2025-01-06T14:46:45.1325739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,0.56*79
2025-01-06T14:46:46.1323061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.98,0.35*7D
2025-01-06T14:46:47.1218980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.92,0.05*75
2025-01-06T14:46:48.1373782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,359.95*5F
2025-01-06T14:46:49.1215453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.29,359.85*5D
2025-01-06T14:46:50.1368798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.04,359.70*57
2025-01-06T14:46:51.1367873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.25,359.52*51
2025-01-06T14:46:52.1255241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.94,359.63*7B
2025-01-06T14:46:53.1290341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.58,0.03*7D
2025-01-06T14:46:54.1287294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.26,0.23*7C
2025-01-06T14:46:55.1286031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.85,0.18*57
2025-01-06T14:46:56.1283926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.30,0.29*5F
2025-01-06T14:46:57.1219113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,0.10,0.78*75
2025-01-06T14:46:58.1215237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.04,1.17*7D
2025-01-06T14:46:59.1214201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.28,0.98*7C
2025-01-06T14:47:00.1232846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-0.76,0.55*73
2025-01-06T14:47:01.1231572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.39,0.37*70
2025-01-06T14:47:02.1250998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,0.27*79
2025-01-06T14:47:03.1200131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.70,0.23*5A
2025-01-06T14:47:04.1294368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.44,0.29*56
2025-01-06T14:47:05.1293485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.36,0.38*54
2025-01-06T14:47:06.1334621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,0.72*56
2025-01-06T14:47:07.1333471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,1.04*50
2025-01-06T14:47:08.1332603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.75,1.04*53
2025-01-06T14:47:09.1330108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.62,0.61*50
2025-01-06T14:47:10.1328205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,0.00*75
2025-01-06T14:47:11.1326776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,359.70*7A
2025-01-06T14:47:12.1323662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.61,359.70*72
2025-01-06T14:47:13.1322673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.69,359.82*55
2025-01-06T14:47:14.1320496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.34,0.17*57
2025-01-06T14:47:15.1318251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.22,0.57*58
2025-01-06T14:47:16.1316174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.62,0.59*73
2025-01-06T14:47:17.1217637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.33,0.37*56
2025-01-06T14:47:18.1210057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.76,0.33*54
2025-01-06T14:47:19.1241378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.30,0.46*55
2025-01-06T14:47:20.1239093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,0.48*71
2025-01-06T14:47:21.1237135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.50,0.35*57
2025-01-06T14:47:22.1234895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.94,0.33*52
2025-01-06T14:47:23.1233208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.88,0.52*55
2025-01-06T14:47:24.1230260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.54,0.59*59
2025-01-06T14:47:25.1229124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,0.50*7F
2025-01-06T14:47:26.1226542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,0.59*7B
2025-01-06T14:47:27.1271879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,0.88*7F
2025-01-06T14:47:28.1270479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,1.10*7E
2025-01-06T14:47:29.1269749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.33,1.21*7C
2025-01-06T14:47:30.1266217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.72,1.15*7A
2025-01-06T14:47:31.1319987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.61,0.90*73
2025-01-06T14:47:32.1316738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,0.88*77
2025-01-06T14:47:33.1315614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.56,1.25*7B
2025-01-06T14:47:34.1370672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.56,1.40*7E
2025-01-06T14:47:35.1367522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.96,0.97*72
2025-01-06T14:47:36.1251584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.64,0.41*5F
2025-01-06T14:47:37.1249090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.81,0.19*59
2025-01-06T14:47:38.1284142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,0.38*58
2025-01-06T14:47:39.1283382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,0.74*58
2025-01-06T14:47:40.1281553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,0.96*73
2025-01-06T14:47:41.1280167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,0.88*7E
2025-01-06T14:47:42.1278889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,0.66*54
2025-01-06T14:47:43.1275155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.83,0.51*70
2025-01-06T14:47:44.1273761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.32,0.39*71
2025-01-06T14:47:45.1272624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,0.18*52
2025-01-06T14:47:46.1268797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,0.13*5D
2025-01-06T14:47:47.1267905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,0.28*7F
2025-01-06T14:47:48.1266168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.33,0.58*78
2025-01-06T14:47:49.1294793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.79,0.55*71
2025-01-06T14:47:50.1293947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,0.01*77
2025-01-06T14:47:51.1320357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,359.68*53
2025-01-06T14:47:52.1318365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.46,359.77*5C
2025-01-06T14:47:53.1316160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.93,0.02*5C
2025-01-06T14:47:54.1314032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.91,0.56*5C
2025-01-06T14:47:55.1311976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,1.06*51
2025-01-06T14:47:56.1334781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.42,1.03*5A
2025-01-06T14:47:57.1332948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.45,0.51*5D
2025-01-06T14:47:58.1331240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.21,359.82*53
2025-01-06T14:47:59.1328485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,359.52*5F
2025-01-06T14:48:00.1236651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.21,359.72*5F
2025-01-06T14:48:01.1359007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.67,0.04*79
2025-01-06T14:48:02.1355430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.77,0.11*79
2025-01-06T14:48:03.1354629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.68,359.96*75
2025-01-06T14:48:04.1238673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,0.08*5E
2025-01-06T14:48:05.1234150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.12,0.57*7D
2025-01-06T14:48:06.1236272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.65,0.97*72
2025-01-06T14:48:07.1231409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.69,1.19*7D
2025-01-06T14:48:08.1229914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.77,1.23*59
2025-01-06T14:48:09.1228016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.66,0.96*58
2025-01-06T14:48:10.1225435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.39,0.53*71
2025-01-06T14:48:11.1223271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,0.35*71
2025-01-06T14:48:12.1258448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.81,0.44*55
2025-01-06T14:48:13.1255697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-3.78,0.56*54
2025-01-06T14:48:14.1204649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.50,0.60*59
2025-01-06T14:48:15.1357806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,0.73*75
2025-01-06T14:48:16.1357074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.24,0.84*5A
2025-01-06T14:48:17.1353341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.04,0.66*5F
2025-01-06T14:48:18.1352374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.76,0.25*55
2025-01-06T14:48:19.1349440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.52,0.01*57
2025-01-06T14:48:20.1348324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.81,0.17*59
2025-01-06T14:48:21.1346958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.25,0.45*53
2025-01-06T14:48:22.1343857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,0.61*5C
2025-01-06T14:48:23.1342004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.15,0.59*77
2025-01-06T14:48:24.1340150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.55,0.24*79
2025-01-06T14:48:25.1392520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,359.72*72
2025-01-06T14:48:26.1287067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,359.45*50
2025-01-06T14:48:27.1285477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.42,359.45*5F
2025-01-06T14:48:28.1244919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.78,359.64*57
2025-01-06T14:48:29.1243619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,0.04*7C
2025-01-06T14:48:30.1241325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,0.40*78
2025-01-06T14:48:31.1239499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,0.60*56
2025-01-06T14:48:32.1238062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.11,0.77*70
2025-01-06T14:48:33.1234541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.06,0.76*7E
2025-01-06T14:48:34.1232428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,0.58*5B
2025-01-06T14:48:35.1231447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.47,0.48*71
2025-01-06T14:48:36.1259285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.23,0.31*7A
2025-01-06T14:48:37.1258612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.28,359.94*75
2025-01-06T14:48:38.1256468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.97,359.97*7F
2025-01-06T14:48:39.1254204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.70,0.59*5D
2025-01-06T14:48:40.1252453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.73,1.17*53
2025-01-06T14:48:41.1249408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.42,1.12*5E
2025-01-06T14:48:42.1248680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.72,0.85*7F
2025-01-06T14:48:43.1246623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.24,0.94*52
2025-01-06T14:48:44.1244346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.79,1.28*5E
2025-01-06T14:48:45.1292041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.35,1.30*71
2025-01-06T14:48:46.1289605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,1.00*50
2025-01-06T14:48:47.1326365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.39,0.71*5A
2025-01-06T14:48:48.1324737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.84,0.59*5C
2025-01-06T14:48:49.1322161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.94,0.58*50
2025-01-06T14:48:50.1320982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.39,0.52*7E
2025-01-06T14:48:51.1317842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.27,0.53*7F
2025-01-06T14:48:52.1316225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,0.70*79
2025-01-06T14:48:53.1347245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.10,0.82*7A
2025-01-06T14:48:54.1345427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.00,0.94*5C
2025-01-06T14:48:55.1342820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.10,0.93*5B
2025-01-06T14:48:56.1339083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.00,0.55*50
2025-01-06T14:48:57.1337824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.15,0.17*7E
2025-01-06T14:48:58.1337269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.06,0.25*72
2025-01-06T14:48:59.1334092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,0.62*76
2025-01-06T14:49:00.1238423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.00,0.58*59
2025-01-06T14:49:01.1266024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.47,0.08*5F
2025-01-06T14:49:02.1264133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.72,359.92*5F
2025-01-06T14:49:03.1262866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,0.10*52
2025-01-06T14:49:04.1261179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.65,0.25*72
2025-01-06T14:49:05.1219812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,0.28,0.33*5D
2025-01-06T14:49:06.1366133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.26,0.01*56
2025-01-06T14:49:07.1363871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.39,359.37*7A
2025-01-06T14:49:08.1363550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.05,359.10*7D
2025-01-06T14:49:09.1360745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.16,359.46*57
2025-01-06T14:49:10.1237649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.74,0.15*59
2025-01-06T14:49:11.1294506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.63,0.54*79
2025-01-06T14:49:12.1292821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.09,0.19*7A
2025-01-06T14:49:13.1290476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.29,359.55*7E
2025-01-06T14:49:14.1289131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.36,359.50*7A
2025-01-06T14:49:15.1286503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.34,0.18*5E
2025-01-06T14:49:16.1284877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.18,0.77*55
2025-01-06T14:49:17.1329766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,0.89*54
2025-01-06T14:49:18.1328161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,0.55*7A
2025-01-06T14:49:19.1326829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.53,0.03*75
2025-01-06T14:49:20.1324391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,359.84*73
2025-01-06T14:49:21.1322196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,0.18*77
2025-01-06T14:49:22.1321327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,0.69*7E
2025-01-06T14:49:23.1318644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,0.86*55
2025-01-06T14:49:24.1317218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.12,0.79*5E
2025-01-06T14:49:25.1313772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.32,0.66*53
2025-01-06T14:49:26.1312382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,0.59*55
2025-01-06T14:49:27.1342139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,0.41*74
2025-01-06T14:49:28.1340038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.95,0.25*73
2025-01-06T14:49:29.1338289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,0.30*70
2025-01-06T14:49:30.1335462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,0.58*5F
2025-01-06T14:49:31.1334632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,1.11*50
2025-01-06T14:49:32.1255149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,1.26*53
2025-01-06T14:49:33.1253222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,0.75*78
2025-01-06T14:49:34.1250934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,0.18*56
2025-01-06T14:49:35.1250128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,0.18*5E
2025-01-06T14:49:36.1246497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.53,0.66*5F
2025-01-06T14:49:37.1246197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.47,1.10*55
2025-01-06T14:49:38.1292349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,1.06*7B
2025-01-06T14:49:39.1338763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.30,0.90*74
2025-01-06T14:49:40.1335681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.87,0.94*5C
2025-01-06T14:49:41.1334798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.92,0.94*7C
2025-01-06T14:49:42.1331297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.10,0.51*5B
2025-01-06T14:49:43.1330460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.51,0.08*58
2025-01-06T14:49:44.1327497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.72,0.18*5B
2025-01-06T14:49:45.1255844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.45,0.63*78
2025-01-06T14:49:46.1253199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.36,0.99*78
2025-01-06T14:49:47.1252255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,0.97*7F
2025-01-06T14:49:48.1334793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.09,0.70*76
2025-01-06T14:49:49.1252221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,1.42,0.47*7E
2025-01-06T14:49:50.1249375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.46,0.49*73
2025-01-06T14:49:51.1299009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.77,0.61*5A
2025-01-06T14:49:52.1348138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.07,0.67*76
2025-01-06T14:49:53.1347009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.94,0.69*70
2025-01-06T14:49:54.1229143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,0.50*5D
2025-01-06T14:49:55.1245999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.57,0.15*52
2025-01-06T14:49:56.1242898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.96,0.05*54
2025-01-06T14:49:57.1240237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.93,0.35*5C
2025-01-06T14:49:58.1239654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.34,0.58*79
2025-01-06T14:49:59.1237835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.08,0.40*74
2025-01-06T14:50:00.1236483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.31,0.12*5B
2025-01-06T14:50:01.1234307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.02,0.04*52
2025-01-06T14:50:02.1232796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.92,0.07*71
2025-01-06T14:50:03.1229807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,0.12,0.05*79
2025-01-06T14:50:04.1228844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.25,0.03*50
2025-01-06T14:50:05.1244863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.57,0.04*7C
2025-01-06T14:50:06.1242590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.16,0.06*7D
2025-01-06T14:50:07.1274597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.86,0.33*70
2025-01-06T14:50:08.1287810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,0.72*7D
2025-01-06T14:50:09.1313110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.56,0.96*57
2025-01-06T14:50:10.1311297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.72,1.05*75
2025-01-06T14:50:11.1308966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.33,0.85*73
2025-01-06T14:50:12.1337561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.96,0.44*75
2025-01-06T14:50:13.1334662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.32,0.33*7F
2025-01-06T14:50:14.1238515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.98,0.72*76
2025-01-06T14:50:15.1238174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.06,1.22*72
2025-01-06T14:50:16.1235228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.87,1.38*5D
2025-01-06T14:50:17.1234293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.56,1.17*50
2025-01-06T14:50:18.1232108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.02,0.82*71
2025-01-06T14:50:19.1228946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.01,0.74*53
2025-01-06T14:50:20.1227667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.05,0.87*53
2025-01-06T14:50:21.1225407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.31,0.94*59
2025-01-06T14:50:22.1380594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,0.68*75
2025-01-06T14:50:23.1377375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,0.34*5B
2025-01-06T14:50:24.1376405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.32,0.34*5B
2025-01-06T14:50:25.1217488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.94,0.63*5D
2025-01-06T14:50:26.1372208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.77,0.71*57
2025-01-06T14:50:27.1213673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,0.46*7E
2025-01-06T14:50:28.1240150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.26,0.26*7B
2025-01-06T14:50:29.1238809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,0.24*7A
2025-01-06T14:50:30.1235433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,0.23*5C
2025-01-06T14:50:31.1234898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.19,0.03*71
2025-01-06T14:50:32.1232523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.87,0.03*7C
2025-01-06T14:50:33.1231100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.98,0.41*7F
2025-01-06T14:50:34.1229083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,0.68*5A
2025-01-06T14:50:35.1265055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,0.53*7C
2025-01-06T14:50:36.1297231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,0.25*7C
2025-01-06T14:50:37.1260997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.80,359.96*5A
2025-01-06T14:50:38.1259282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.67,359.89*5E
2025-01-06T14:50:39.1257731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.39,0.02*58
2025-01-06T14:50:40.1255147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,0.21*7B
2025-01-06T14:50:41.1253308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,0.36*70
2025-01-06T14:50:42.1251307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.50,0.24*55
2025-01-06T14:50:43.1250021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,359.88*75
2025-01-06T14:50:44.1247834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.16,359.65*71
2025-01-06T14:50:45.1282500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,359.80*5A
2025-01-06T14:50:46.1208618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,0.08*5D
2025-01-06T14:50:47.1249889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.79,0.16*5D
2025-01-06T14:50:48.1248064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.37,359.97*58
2025-01-06T14:50:49.1245878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,359.66*5A
2025-01-06T14:50:50.1244151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.64,359.50*73
2025-01-06T14:50:51.1240654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.20,359.51*70
2025-01-06T14:50:52.1238865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.87,359.57*73
2025-01-06T14:50:53.1236893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.06,359.67*5B
2025-01-06T14:50:54.1236736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.73,359.74*5E
2025-01-06T14:50:55.1264404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.88,359.68*58
2025-01-06T14:50:56.1263057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,359.56*56
2025-01-06T14:50:57.1260624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.87,359.46*54
2025-01-06T14:50:58.1293519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.71,359.44*55
2025-01-06T14:50:59.1292743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,359.52*7A
2025-01-06T14:51:00.1189665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.63,359.52*53
2025-01-06T14:51:01.1196472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.36,359.46*58
2025-01-06T14:51:02.1268717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.33,359.54*54
2025-01-06T14:51:03.1265354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,359.54*73
2025-01-06T14:51:04.1281315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.68,359.27*70
2025-01-06T14:51:05.1337667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.60,359.04*74
2025-01-06T14:51:06.1335735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,359.08*78
2025-01-06T14:51:07.1333016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,359.27*51
2025-01-06T14:51:08.1332423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,359.37*5E
2025-01-06T14:51:09.1329102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,359.40*71
2025-01-06T14:51:10.1328404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,359.48*7D
2025-01-06T14:51:11.1325950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,359.77*58
2025-01-06T14:51:12.1323985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,0.00*76
2025-01-06T14:51:13.1205892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,359.78*73
2025-01-06T14:51:14.1226743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,359.17*72
2025-01-06T14:51:15.1224956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,358.65*7D
2025-01-06T14:51:16.1222186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,358.68*74
2025-01-06T14:51:17.1268786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,359.01*77
2025-01-06T14:51:18.1268351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.25,359.26*5D
2025-01-06T14:51:19.1266023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.47,359.38*53
2025-01-06T14:51:20.1263354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.35,359.38*56
2025-01-06T14:51:21.1261204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.34,359.46*73
2025-01-06T14:51:22.1259024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,359.67*73
2025-01-06T14:51:23.1257404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,359.72*70
2025-01-06T14:51:24.1255385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,359.55*7F
2025-01-06T14:51:25.1252180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,359.24*71
2025-01-06T14:51:26.1250545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,358.90*7D
2025-01-06T14:51:27.1301856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,358.91*7C
2025-01-06T14:51:28.1299312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,359.19*50
2025-01-06T14:51:29.1297635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.78,359.30*59
2025-01-06T14:51:30.1295132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.74,359.22*58
2025-01-06T14:51:31.1292540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.06,359.08*5F
2025-01-06T14:51:32.1291828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,359.14*5B
2025-01-06T14:51:33.1289420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.04,359.50*71
2025-01-06T14:51:34.1313800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.64,359.84*5F
2025-01-06T14:51:35.1312123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.91,0.03*5F
2025-01-06T14:51:36.1210809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.80,0.12*7B
2025-01-06T14:51:37.1207406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.21,359.88*71
2025-01-06T14:51:38.1206811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.91,359.33*52
2025-01-06T14:51:39.1234821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.41,359.04*72
2025-01-06T14:51:40.1231956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.77,359.37*74
2025-01-06T14:51:41.1231314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-4.17,359.93*7F
2025-01-06T14:51:42.1227900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.22,0.29*7B
2025-01-06T14:51:43.1227183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.35,0.29*5E
2025-01-06T14:51:44.1258951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,0.50,0.10*7D
2025-01-06T14:51:45.1298822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.44,0.06*7D
2025-01-06T14:51:46.1297702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.13,0.29*5C
2025-01-06T14:51:47.1295633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.26,0.35*55
2025-01-06T14:51:48.1293931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.65,0.12*72
2025-01-06T14:51:49.1327445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,359.89*79
2025-01-06T14:51:50.1326141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,359.92*51
2025-01-06T14:51:51.1167843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.52,0.25*56
2025-01-06T14:51:52.1165107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.30,0.47*56
2025-01-06T14:51:53.1317929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,0.17*5E
2025-01-06T14:51:54.1316541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,359.75*77
2025-01-06T14:51:55.1240731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,359.77*77
2025-01-06T14:51:56.1330216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,0.05*7F
2025-01-06T14:51:57.1171546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,0.32*5A
2025-01-06T14:51:58.1170011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.60,0.40*54
2025-01-06T14:51:59.1166535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.02,0.26*7C
2025-01-06T14:52:00.1182764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,0.15*7F
2025-01-06T14:52:01.1337589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.55,359.94*7A
2025-01-06T14:52:02.1335352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.62,359.65*76
2025-01-06T14:52:03.1332747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.55,359.58*7F
2025-01-06T14:52:04.1329759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.74,359.70*54
2025-01-06T14:52:05.1329231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.06,359.95*58
2025-01-06T14:52:06.1170261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.99,0.32*55
2025-01-06T14:52:07.1167789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,0.57*5A
2025-01-06T14:52:08.1166973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,0.42*51
2025-01-06T14:52:09.1246289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.64,359.84*57
2025-01-06T14:52:10.1244328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.16,359.35*56
2025-01-06T14:52:11.1242082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.98,359.22*73
2025-01-06T14:52:12.1239979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,359.37*70
2025-01-06T14:52:13.1326064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.73,359.67*51
2025-01-06T14:52:14.1325299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.10,359.95*51
2025-01-06T14:52:15.1167226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.99,0.17*59
2025-01-06T14:52:16.1319656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,0.26*78
2025-01-06T14:52:17.1319064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.16,0.19*7A
2025-01-06T14:52:18.1188530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.63,0.09*71
2025-01-06T14:52:19.1228448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,359.97*7B
2025-01-06T14:52:20.1225246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,359.90*51
2025-01-06T14:52:21.1224140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,359.95*7E
2025-01-06T14:52:22.1220658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,0.03*7C
2025-01-06T14:52:23.1218117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,0.08*5F
2025-01-06T14:52:24.1218155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.07,0.11*57
2025-01-06T14:52:25.1215679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.04,0.18*59
2025-01-06T14:52:26.1213432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,0.51*5C
2025-01-06T14:52:27.1307346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.08,0.81*72
2025-01-06T14:52:28.1305522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.87,0.67*76
2025-01-06T14:52:29.1302303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,0.38*76
2025-01-06T14:52:30.1300374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,0.26*56
2025-01-06T14:52:31.1299123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,0.20*5B
2025-01-06T14:52:32.1295707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,0.17*59
2025-01-06T14:52:33.1294224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,0.24*7D
2025-01-06T14:52:34.1292465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,0.31*7B
2025-01-06T14:52:35.1289675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,0.21*7B
2025-01-06T14:52:36.1288881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,0.13*79
2025-01-06T14:52:37.1286603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,0.19*7B
2025-01-06T14:52:38.1283835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,0.24*53
2025-01-06T14:52:39.1281087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,0.31*76
2025-01-06T14:52:40.1279657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.37,0.47*51
2025-01-06T14:52:41.1276722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.10,0.63*5B
2025-01-06T14:52:42.1275091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.60,0.60*5F
2025-01-06T14:52:43.1274346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,0.51*72
2025-01-06T14:52:44.1334145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.13,0.47*78
2025-01-06T14:52:45.1330612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.03,0.37*79
2025-01-06T14:52:46.1233553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,0.19*77
2025-01-06T14:52:47.1283582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,0.32*51
2025-01-06T14:52:48.1282103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.77,0.76*5F
2025-01-06T14:52:49.1278651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.15,0.88*57
2025-01-06T14:52:50.1277420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.47,0.70*74
2025-01-06T14:52:51.1274587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,0.70*54
2025-01-06T14:52:52.1292637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,1.01*7E
2025-01-06T14:52:53.1310283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,1.33*7C
2025-01-06T14:52:54.1307700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,1.34*54
2025-01-06T14:52:55.1306301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,0.90*7F
2025-01-06T14:52:56.1302875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,0.33*7C
2025-01-06T14:52:57.1231017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,0.13*7B
2025-01-06T14:52:58.1298542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,0.38*58
2025-01-06T14:52:59.1296280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.89,0.75*52
2025-01-06T14:53:00.1294548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.16,0.92*59
2025-01-06T14:53:01.1292832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,0.99*53
2025-01-06T14:53:02.1292051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.70,1.16*55
2025-01-06T14:53:03.1288841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.19,1.26*53
2025-01-06T14:53:04.1313796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.86,0.99*5E
2025-01-06T14:53:05.1193807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,0.46*5F
2025-01-06T14:53:06.1191398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,0.28*7B
2025-01-06T14:53:07.1188634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.94,0.53*7B
2025-01-06T14:53:08.1187475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.31,0.95*75
2025-01-06T14:53:09.1216688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,1.20*51
2025-01-06T14:53:10.1304770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,1.17*50
2025-01-06T14:53:11.1303251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.11,0.89*79
2025-01-06T14:53:12.1300808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.91,0.71*7B
2025-01-06T14:53:13.1178449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.57,0.80*76
2025-01-06T14:53:14.1176875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,0.92*7B
2025-01-06T14:53:15.1331320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.29,0.85*7D
2025-01-06T14:53:16.1347101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.55,0.87*72
2025-01-06T14:53:17.1326028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,1.21*79
2025-01-06T14:53:18.1191339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.55,1.41*5D
2025-01-06T14:53:19.1189897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.08,1.25*50
2025-01-06T14:53:20.1186779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,0.87*5A
2025-01-06T14:53:21.1185040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,0.59*70
2025-01-06T14:53:22.1182565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.78,0.71*77
2025-01-06T14:53:23.1336492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,1.11*7A
2025-01-06T14:53:24.1178422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,1.26*5C
2025-01-06T14:53:25.1177427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,0.90*5A
2025-01-06T14:53:26.1174873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,0.53*56
2025-01-06T14:53:27.1228023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,0.52*72
2025-01-06T14:53:28.1225785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,0.76*56
2025-01-06T14:53:29.1224208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.16,0.92*53
2025-01-06T14:53:30.1222785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.86,0.91*53
2025-01-06T14:53:31.1237215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,1.05*56
2025-01-06T14:53:32.1177809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.19,1.11*7E
2025-01-06T14:53:33.1332344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.00,0.72*78
2025-01-06T14:53:34.1329563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,0.07*71
2025-01-06T14:53:35.1328449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.23,359.61*5C
2025-01-06T14:53:36.1206708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.37,359.54*5D
2025-01-06T14:53:37.1203110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.16,359.78*50
2025-01-06T14:53:38.1203139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.97,0.08*54
2025-01-06T14:53:39.1233404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.81,0.15*70
2025-01-06T14:53:40.1231424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.36,0.01*7B
2025-01-06T14:53:41.1229485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,359.76*59
2025-01-06T14:53:42.1227659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.52,359.55*75
2025-01-06T14:53:43.1225385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.06,359.50*56
2025-01-06T14:53:44.1252300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,359.55*5B
2025-01-06T14:53:45.1250494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,359.62*73
2025-01-06T14:53:46.1249071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.45,359.79*7A
2025-01-06T14:53:47.1246766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.68,359.85*72
2025-01-06T14:53:48.1243967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,359.54*7F
2025-01-06T14:53:49.1242952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.85,359.29*5C
2025-01-06T14:53:50.1240030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.58,359.55*5D
2025-01-06T14:53:51.1238553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.05,359.99*58
2025-01-06T14:53:52.1235684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,0.16*56
2025-01-06T14:53:53.1277806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.09,359.88*59
2025-01-06T14:53:54.1277296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.44,359.65*59
2025-01-06T14:53:55.1275928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,359.64*56
2025-01-06T14:53:56.1271772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.98,359.70*5B
2025-01-06T14:53:57.1269956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.93,359.87*59
2025-01-06T14:53:58.1267449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.27,0.17*51
2025-01-06T14:53:59.1266869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,0.35*7B
2025-01-06T14:54:00.1328898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.21,0.21*78
2025-01-06T14:54:01.1325682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.95,359.85*7C
2025-01-06T14:54:02.1324489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,359.56*51
2025-01-06T14:54:03.1321753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.71,359.61*59
2025-01-06T14:54:04.1318815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.90,359.85*5F
2025-01-06T14:54:05.1317655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,359.99*72
2025-01-06T14:54:06.1314753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.73,359.93*73
2025-01-06T14:54:07.1314493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.08,359.69*59
2025-01-06T14:54:08.1312405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,359.46*76
2025-01-06T14:54:09.1309461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.05,359.44*5D
2025-01-06T14:54:10.1307297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.74,359.46*5E
2025-01-06T14:54:11.1306462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,359.57*52
2025-01-06T14:54:12.1303973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,359.91*5E
2025-01-06T14:54:13.1171574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,0.21*5A
2025-01-06T14:54:14.1168713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,0.20*51
2025-01-06T14:54:15.1323875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,359.98*71
2025-01-06T14:54:16.1321923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.89,359.66*75
2025-01-06T14:54:17.1318541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,359.50*7F
2025-01-06T14:54:18.1197091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,359.80*5A
2025-01-06T14:54:19.1196256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.55,0.20*54
2025-01-06T14:54:20.1193929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.73,0.12*53
2025-01-06T14:54:21.1191156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.10,359.70*73
2025-01-06T14:54:22.1188790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,359.55*58
2025-01-06T14:54:23.1342989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.45,359.55*7A
2025-01-06T14:54:24.1341479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,359.59*70
2025-01-06T14:54:25.1183260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.12,359.79*51
2025-01-06T14:54:26.1272743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.77,359.86*5B
2025-01-06T14:54:27.1270905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,359.62*54
2025-01-06T14:54:28.1268792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,359.46*71
2025-01-06T14:54:29.1267261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,359.58*75
2025-01-06T14:54:30.1301351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,359.88*77
2025-01-06T14:54:31.1162897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,0.02*5F
2025-01-06T14:54:32.1318470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,359.88*5A
2025-01-06T14:54:33.1316435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.15,359.75*5D
2025-01-06T14:54:34.1313342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.22,359.87*5C
2025-01-06T14:54:35.1310701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,359.94*79
2025-01-06T14:54:36.1309470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.11,359.68*53
2025-01-06T14:54:37.1307523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.79,359.31*55
2025-01-06T14:54:38.1306534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.22,359.31*59
2025-01-06T14:54:39.1303455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.60,359.86*7F
2025-01-06T14:54:40.1301581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.52,0.32*79
2025-01-06T14:54:41.1299974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.61,0.03*7C
2025-01-06T14:54:42.1297667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,359.24*59
2025-01-06T14:54:43.1201826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.21,358.71*5D
2025-01-06T14:54:44.1199023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.68,358.89*52
2025-01-06T14:54:45.1220707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,359.46*58
2025-01-06T14:54:46.1217785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,359.91*70
2025-01-06T14:54:47.1215827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.53,359.80*70
2025-01-06T14:54:48.1213645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,359.24*73
2025-01-06T14:54:49.1212641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,358.82*5B
2025-01-06T14:54:50.1208923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,358.83*5B
2025-01-06T14:54:51.1207410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,358.94*5F
2025-01-06T14:54:52.1283996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,359.04*5C
2025-01-06T14:54:53.1281816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,359.17*58
2025-01-06T14:54:54.1280085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.89,359.36*5B
2025-01-06T14:54:55.1278433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.54,359.66*5C
2025-01-06T14:54:56.1298157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,359.95*52
2025-01-06T14:54:57.1365599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.05,0.09*50
2025-01-06T14:54:58.1294537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,0.55,359.93*5B
2025-01-06T14:54:59.1320262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.43,359.44*5B
2025-01-06T14:55:00.1317630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.79,359.17*50
2025-01-06T14:55:01.1197930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.63,359.37*5B
2025-01-06T14:55:02.1195892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.98,359.82*53
2025-01-06T14:55:03.1194851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.03,0.19*7A
2025-01-06T14:55:04.1218367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.78,0.24*71
2025-01-06T14:55:05.1215930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,0.28*70
2025-01-06T14:55:06.1212641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.50,0.73*73
2025-01-06T14:55:07.1212319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,1.14,1.40*75
2025-01-06T14:55:08.1209166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,1.51,1.74*7D
2025-01-06T14:55:09.1263840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.72,1.62*7E
2025-01-06T14:55:10.1262272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.04,1.29*55
2025-01-06T14:55:11.1259869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.80,0.99*73
2025-01-06T14:55:12.1257975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.15,1.02*7C
2025-01-06T14:55:13.1255278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.72,1.51*58
2025-01-06T14:55:14.1251505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-4.45,2.06*56
2025-01-06T14:55:15.1251608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.34,2.18*56
2025-01-06T14:55:16.1279273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.32,2.15*7E
2025-01-06T14:55:17.1277636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.12,2.08*5B
2025-01-06T14:55:18.1207716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.65,1.71*58
2025-01-06T14:55:19.1204860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.83,1.36*5C
2025-01-06T14:55:20.1203162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,1.49*57
2025-01-06T14:55:21.1200354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.69,1.85*5D
2025-01-06T14:55:22.1199616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.94,2.03*5A
2025-01-06T14:55:23.1197140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.37,1.94*5C
2025-01-06T14:55:24.1194622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,1.73*73
2025-01-06T14:55:25.1191424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.81,1.77*72
2025-01-06T14:55:26.1190521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.21,1.87*72
2025-01-06T14:55:27.1189047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,1.67*7C
2025-01-06T14:55:28.1186260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.08,1.40*54
2025-01-06T14:55:29.1184108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.92,1.55*5B
2025-01-06T14:55:30.1174322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.52,2.10*54
2025-01-06T14:55:31.1171334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,2.59*5B
2025-01-06T14:55:32.1201838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.68,2.71*58
2025-01-06T14:55:33.1199980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.79,2.17*59
2025-01-06T14:55:34.1198916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.12,1.48*52
2025-01-06T14:55:35.1195489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.32,1.36*55
2025-01-06T14:55:36.1228137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.91,1.92*54
2025-01-06T14:55:37.1224974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.48,2.57*50
2025-01-06T14:55:38.1223236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.58,2.78*56
2025-01-06T14:55:39.1219986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.97,2.68*78
2025-01-06T14:55:40.1219368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.28,2.63*5B
2025-01-06T14:55:41.1218011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.64,2.71*52
2025-01-06T14:55:42.1215407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.23,2.78*54
2025-01-06T14:55:43.1273028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,3.09*7D
2025-01-06T14:55:44.1184903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.19,3.83*5F
2025-01-06T14:55:45.1181831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.28,4.80*54
2025-01-06T14:55:46.1180771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.04,5.53*5A
2025-01-06T14:55:47.1178122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,5.69*7F
2025-01-06T14:55:48.1275518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.28,5.57*70
2025-01-06T14:55:49.1272857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.49,5.92*74
2025-01-06T14:55:50.1271539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,6.74*52
2025-01-06T14:55:51.1269734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.81,7.46*5F
2025-01-06T14:55:52.1175940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.69,7.88*5D
2025-01-06T14:55:53.1176055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,8.27*52
2025-01-06T14:55:54.1266595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.15,8.84*79
2025-01-06T14:55:55.1264875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.03,9.23*7A
2025-01-06T14:55:56.1262093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,9.21*74
2025-01-06T14:55:57.1260552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.41,9.20*5B
2025-01-06T14:55:58.1259595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.58,9.46*5B
2025-01-06T14:55:59.1274827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.07,9.75*5C
2025-01-06T14:56:00.1291794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,9.99*7F
2025-01-06T14:56:01.1291115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,10.31*46
2025-01-06T14:56:02.1288761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,10.65*49
2025-01-06T14:56:03.1285538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.62,10.85*41
2025-01-06T14:56:04.1204012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.69,10.99*6A
2025-01-06T14:56:05.1203299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,10.90*6D
2025-01-06T14:56:06.1201194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,10.75*4A
2025-01-06T14:56:07.1198795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,10.94*6C
2025-01-06T14:56:08.1196948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.86,11.44*6D
2025-01-06T14:56:09.1193747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.93,11.98*6D
2025-01-06T14:56:10.1222494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,12.22*63
2025-01-06T14:56:11.1240796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.05,12.33*4E
2025-01-06T14:56:12.1238770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.63,12.65*40
2025-01-06T14:56:13.1265660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,13.05*4A
2025-01-06T14:56:14.1263178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.58,13.37*6B
2025-01-06T14:56:15.1261408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.55,13.74*66
2025-01-06T14:56:16.1258760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.50,14.22*64
2025-01-06T14:56:17.1278048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,14.54*4C
2025-01-06T14:56:18.1196945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.71,14.50*43
2025-01-06T14:56:19.1350164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.86,14.27*4E
2025-01-06T14:56:20.1347971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,14.31*4F
2025-01-06T14:56:21.1190896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,14.81*6D
2025-01-06T14:56:22.1187793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.40,15.38*6D
2025-01-06T14:56:23.1186812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,15.86*68
2025-01-06T14:56:24.1184794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,16.41*6A
2025-01-06T14:56:25.1182481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,16.88*65
2025-01-06T14:56:26.1336055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,17.08*65
2025-01-06T14:56:27.1334766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.06,17.08*6F
2025-01-06T14:56:28.1332893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,17.21*4A
2025-01-06T14:56:29.1330367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,17.54*66
2025-01-06T14:56:30.1328110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.41,17.87*6B
2025-01-06T14:56:31.1326606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.12,18.03*6E
2025-01-06T14:56:32.1324649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,18.15*6E
2025-01-06T14:56:33.1322235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,18.43*6D
2025-01-06T14:56:34.1320587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,18.86*68
2025-01-06T14:56:35.1317889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,18.98*68
2025-01-06T14:56:36.1316525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,18.73*68
2025-01-06T14:56:37.1314581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,18.69*64
2025-01-06T14:56:38.1312524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,19.02*4D
2025-01-06T14:56:39.1309123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,19.50*40
2025-01-06T14:56:40.1176531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,19.87*60
2025-01-06T14:56:41.1175599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.59,20.03*68
2025-01-06T14:56:42.1329807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,20.08*6D
2025-01-06T14:56:43.1361643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,20.16*40
2025-01-06T14:56:44.1325365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,20.31*45
2025-01-06T14:56:45.1322473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,20.47*4D
2025-01-06T14:56:46.1319568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,20.69*6E
2025-01-06T14:56:47.1318152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.79,20.93*40
2025-01-06T14:56:48.1317660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.14,21.21*4F
2025-01-06T14:56:49.1315726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.24,21.57*61
2025-01-06T14:56:50.1313574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,22.01*65
2025-01-06T14:56:51.1309580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,22.08*4A
2025-01-06T14:56:52.1309255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,21.78*45
2025-01-06T14:56:53.1334422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,21.83*40
2025-01-06T14:56:54.1332561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,22.58*47
2025-01-06T14:56:55.1330672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,23.39*6A
2025-01-06T14:56:56.1219720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.01,23.65*6E
2025-01-06T14:56:57.1216892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.54,23.39*4C
2025-01-06T14:56:58.1214880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,23.03*4A
2025-01-06T14:56:59.1212351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,23.22*6A
2025-01-06T14:57:00.1271254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,24.02*4F
2025-01-06T14:57:01.1269739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,24.55*61
2025-01-06T14:57:02.1267698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,24.50*4F
2025-01-06T14:57:03.1339347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,24.34*4E
2025-01-06T14:57:04.1336885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,24.33*40
2025-01-06T14:57:05.1178093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,24.47*66
2025-01-06T14:57:06.1175734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.03,24.83*63
2025-01-06T14:57:07.1331066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.99,25.26*62
2025-01-06T14:57:08.1328442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.07,25.40*67
2025-01-06T14:57:09.1251005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,25.41*48
2025-01-06T14:57:10.1313161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.64,25.50*4F
2025-01-06T14:57:11.1311976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,25.48*6C
2025-01-06T14:57:12.1308897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.25,25.34*49
2025-01-06T14:57:13.1307290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.18,25.42*4A
2025-01-06T14:57:14.1305016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.48,25.73*46
2025-01-06T14:57:15.1303546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,26.06*61
2025-01-06T14:57:16.1300860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,26.20*45
2025-01-06T14:57:17.1299268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,25.98*4D
2025-01-06T14:57:18.1298145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,25.52*60
2025-01-06T14:57:19.1295362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,25.33*60
2025-01-06T14:57:20.1293663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.65,25.59*69
2025-01-06T14:57:21.1290750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.42,26.03*64
2025-01-06T14:57:22.1288781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,26.14*67
2025-01-06T14:57:23.1286690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,26.12*63
2025-01-06T14:57:24.1284945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.96,26.36*6E
2025-01-06T14:57:25.1283472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.98,26.64*4A
2025-01-06T14:57:26.1281192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.36,26.65*49
2025-01-06T14:57:27.1291510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,26.52*61
2025-01-06T14:57:28.1277303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,26.51*4B
2025-01-06T14:57:29.1275501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.30,26.67*4F
2025-01-06T14:57:30.1323904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,26.91*40
2025-01-06T14:57:31.1195595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,27.22*61
2025-01-06T14:57:32.1194253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.96,27.71*6E
2025-01-06T14:57:33.1275603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.83,28.23*62
2025-01-06T14:57:34.1272599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.45,28.59*4B
2025-01-06T14:57:35.1303840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.19,28.63*48
2025-01-06T14:57:36.1301912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.01,28.51*6A
2025-01-06T14:57:37.1332316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.20,28.61*43
2025-01-06T14:57:38.1331439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.86,28.91*47
2025-01-06T14:57:39.1328344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.67,29.38*6E
2025-01-06T14:57:40.1326086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.92,29.92*66
2025-01-06T14:57:41.1169128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.02,30.21*44
2025-01-06T14:57:42.1322545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.79,30.34*47
2025-01-06T14:57:43.1319958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,2.29,30.47*6C
2025-01-06T14:57:44.1318598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,1.33,30.41*60
2025-01-06T14:57:45.1316005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.64,30.11*4D
2025-01-06T14:57:46.1314693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.94,29.97*6E
2025-01-06T14:57:47.1312512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-4.46,30.33*62
2025-01-06T14:57:48.1311098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-4.21,30.95*6E
2025-01-06T14:57:49.1308042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.95,31.36*69
2025-01-06T14:57:50.1305350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.17,31.34*63
2025-01-06T14:57:51.1324769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,3.19,31.08*65
2025-01-06T14:57:52.1323514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,2.76,30.73*6D
2025-01-06T14:57:53.1234207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,30.42*48
2025-01-06T14:57:54.1273441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.72,30.51*67
2025-01-06T14:57:55.1312699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-4.76,30.87*6E
2025-01-06T14:57:56.1333769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.92,31.10*6A
2025-01-06T14:57:57.1330916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.29,31.02*44
2025-01-06T14:57:58.1329228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.61,30.90*41
2025-01-06T14:57:59.1325427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.99,31.09*6F
2025-01-06T14:58:00.1169363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.24,31.42*4D
2025-01-06T14:58:01.1277453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,2.58,31.55*4F
2025-01-06T14:58:02.1275184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.43,31.54*40
2025-01-06T14:58:03.1274070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,31.56*6C
2025-01-06T14:58:04.1273004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.23,31.63*47
2025-01-06T14:58:05.1270655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.87,31.60*45
2025-01-06T14:58:06.1302416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.97,31.50*43
2025-01-06T14:58:07.1300211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,31.64*45
2025-01-06T14:58:08.1226125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.39,32.09*4B
2025-01-06T14:58:09.1287806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.06,32.65*4D
2025-01-06T14:58:10.1345377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,2.30,33.19*47
2025-01-06T14:58:11.1266095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.11,33.56*49
2025-01-06T14:58:12.1307031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,33.53*4B
2025-01-06T14:58:13.1345986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.97,33.13*40
2025-01-06T14:58:14.1342382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.12,32.83*41
2025-01-06T14:58:15.1341423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.87,32.78*4D
2025-01-06T14:58:16.1338320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.79,33.01*6B
2025-01-06T14:58:17.1179512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.68,33.52*6F
2025-01-06T14:58:18.1335111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.62,34.20*63
2025-01-06T14:58:19.1333512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.84,34.64*69
2025-01-06T14:58:20.1330614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.59,34.44*62
2025-01-06T14:58:21.1328627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.55,33.92*67
2025-01-06T14:58:22.1326056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.58,33.55*6C
2025-01-06T14:58:23.1325454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,33.46*6B
2025-01-06T14:58:24.1323313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.82,33.66*6D
2025-01-06T14:58:25.1321342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.69,33.94*63
2025-01-06T14:58:26.1318480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.80,34.05*65
2025-01-06T14:58:27.1317510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,34.07*6A
2025-01-06T14:58:28.1314968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,34.13*67
2025-01-06T14:58:29.1312723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.36,33.99*63
2025-01-06T14:58:30.1310715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.54,33.62*69
2025-01-06T14:58:31.1308950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.76,33.56*4D
2025-01-06T14:58:32.1306314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.52,34.09*68
2025-01-06T14:58:33.1304416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.61,34.63*60
2025-01-06T14:58:34.1303351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,34.62*6F
2025-01-06T14:58:35.1301048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,34.51*44
2025-01-06T14:58:36.1298830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,34.72*6E
2025-01-06T14:58:37.1297214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.06,35.08*6A
2025-01-06T14:58:38.1347753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.21,35.28*68
2025-01-06T14:58:39.1292867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,35.35*4D
2025-01-06T14:58:40.1290009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.34,35.44*4D
2025-01-06T14:58:41.1331339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.03,35.45*4C
2025-01-06T14:58:42.1329169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,35.39*4B
2025-01-06T14:58:43.1324694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,35.50*6C
2025-01-06T14:58:44.1250026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.03,35.82*66
2025-01-06T14:58:45.1246301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.83,36.01*49
2025-01-06T14:58:46.1307288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.14,36.01*48
2025-01-06T14:58:47.1187678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,36.29*67
2025-01-06T14:58:48.1342894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,36.67*48
2025-01-06T14:58:49.1340530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,36.70*4A
2025-01-06T14:58:50.1338185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,36.48*4A
2025-01-06T14:58:51.1336607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.41,36.44*62
2025-01-06T14:58:52.1334455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.67,36.69*6D
2025-01-06T14:58:53.1331684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.58,36.98*64
2025-01-06T14:58:54.1329489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,37.21*6E
2025-01-06T14:58:55.1329188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.90,37.29*63
2025-01-06T14:58:56.1326758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.87,37.07*67
2025-01-06T14:58:57.1324191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.83,36.76*6E
2025-01-06T14:58:58.1323559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.56,36.76*4A
2025-01-06T14:58:59.1322299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.16,37.02*60
2025-01-06T14:59:00.1317740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.34,37.39*6E
2025-01-06T14:59:01.1186634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,37.76*69
2025-01-06T14:59:02.1340759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.40,37.86*47
2025-01-06T14:59:03.1338390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,37.70*41
2025-01-06T14:59:04.1337401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,37.73*6F
2025-01-06T14:59:05.1335013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,38.11*6A
2025-01-06T14:59:06.1331754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.20,38.33*62
2025-01-06T14:59:07.1330509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.95,37.98*6E
2025-01-06T14:59:08.1327505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.46,37.50*60
2025-01-06T14:59:09.1326353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.64,37.48*6D
2025-01-06T14:59:10.1324473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,37.93*68
2025-01-06T14:59:11.1322835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.39,38.63*64
2025-01-06T14:59:12.1319545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.29,39.34*6B
2025-01-06T14:59:13.1318889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,39.67*64
2025-01-06T14:59:14.1315857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,39.45*4F
2025-01-06T14:59:15.1314900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.81,39.00*4A
2025-01-06T14:59:16.1312085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.02,38.98*43
2025-01-06T14:59:17.1199280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.03,39.59*60
2025-01-06T14:59:18.1196417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.82,40.30*6E
2025-01-06T14:59:19.1271335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.44,40.69*61
2025-01-06T14:59:20.1332345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,40.84*40
2025-01-06T14:59:21.1335611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.03,40.87*69
2025-01-06T14:59:22.1328690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.45,40.89*6F
2025-01-06T14:59:23.1326156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.49,40.89*6B
2025-01-06T14:59:24.1324183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,40.97*66
2025-01-06T14:59:25.1322477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,41.33*6B
2025-01-06T14:59:26.1320996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.20,41.91*69
2025-01-06T14:59:27.1319357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.27,42.42*65
2025-01-06T14:59:28.1317215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,42.49*47
2025-01-06T14:59:29.1314213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,42.21*49
2025-01-06T14:59:30.1312739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,42.24*65
2025-01-06T14:59:31.1311953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.17,43.06*44
2025-01-06T14:59:32.1309431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.30,44.11*68
2025-01-06T14:59:33.1307884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.11,44.42*46
2025-01-06T14:59:34.1304404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.15,43.81*64
2025-01-06T14:59:35.1303218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,1.43,43.09*6A
2025-01-06T14:59:36.1300809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.15,43.10*6C
2025-01-06T14:59:37.1338128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.15,43.81*6E
2025-01-06T14:59:38.1235258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-3.93,44.78*6E
2025-01-06T14:59:39.1232720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-3.88,45.53*61
2025-01-06T14:59:40.1231693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,45.70*4F
2025-01-06T14:59:41.1228816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.27,45.44*4C
2025-01-06T14:59:42.1227872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,0.74,45.18*6D
2025-01-06T14:59:43.1255107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.08,45.15*63
2025-01-06T14:59:44.1309839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.91,45.48*48
2025-01-06T14:59:45.1308306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.01,46.05*67
2025-01-06T14:59:46.1307016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.23,46.43*65
2025-01-06T14:59:47.1304747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,46.43*49
2025-01-06T14:59:48.1303119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.82,46.31*42
2025-01-06T14:59:49.1301066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,46.43*4C
2025-01-06T14:59:50.1204315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,46.82*6D
2025-01-06T14:59:51.1202545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,47.11*6F
2025-01-06T14:59:52.1199328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,47.11*66
2025-01-06T14:59:53.1197935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,47.09*62
2025-01-06T14:59:54.1227759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,47.20*67
2025-01-06T14:59:55.1225684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,47.38*4E
2025-01-06T14:59:56.1223352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,47.53*4A
2025-01-06T14:59:57.1222155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,47.75*48
2025-01-06T14:59:58.1219016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,47.98*41
2025-01-06T14:59:59.1217643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,47.90*4B
2025-01-06T15:00:00.1215097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,47.56*62
2025-01-06T15:00:01.1213235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,47.70*6E
2025-01-06T15:00:02.1210989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.41,48.39*6B
2025-01-06T15:00:03.1209590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.33,48.87*66
2025-01-06T15:00:04.1206288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,48.89*40
2025-01-06T15:00:05.1233187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.39,48.77*62
2025-01-06T15:00:06.1230692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.17,48.69*63
2025-01-06T15:00:07.1228681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.82,48.74*47
2025-01-06T15:00:08.1226622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,48.94*61
2025-01-06T15:00:09.1253001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,48.92*60
2025-01-06T15:00:10.1251163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,48.90*44
2025-01-06T15:00:11.1288866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,49.21*44
2025-01-06T15:00:12.1330147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,49.49*4A
2025-01-06T15:00:13.1328493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,49.42*68
2025-01-06T15:00:14.1326637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,48.97*4E
2025-01-06T15:00:15.1323795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.87,48.60*61
2025-01-06T15:00:16.1321533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.67,48.54*47
2025-01-06T15:00:17.1320178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.44,48.63*6E
2025-01-06T15:00:18.1318844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.33,48.61*67
2025-01-06T15:00:19.1315910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,48.65*62
2025-01-06T15:00:20.1315099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,48.96*48
2025-01-06T15:00:21.1313398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,49.30*6C
2025-01-06T15:00:22.1310286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,49.38*6A
2025-01-06T15:00:23.1307791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,49.25*6B
2025-01-06T15:00:24.1305609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,49.15*69
2025-01-06T15:00:25.1305099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,49.14*68
2025-01-06T15:00:26.1302885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,49.21*43
2025-01-06T15:00:27.1299951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,49.29*48
2025-01-06T15:00:28.1299294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,49.43*6D
2025-01-06T15:00:29.1314738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,49.64*6D
2025-01-06T15:00:30.1312693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.54,49.81*6D
2025-01-06T15:00:31.1311639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.79,49.88*63
2025-01-06T15:00:32.1308122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,50.00*6B
2025-01-06T15:00:33.1307149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,50.13*44
2025-01-06T15:00:34.1305393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.84,50.05*69
2025-01-06T15:00:35.1302598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.87,49.83*62
2025-01-06T15:00:36.1300992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.71,49.79*62
2025-01-06T15:00:37.1298246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,49.92*63
2025-01-06T15:00:38.1295874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,50.16*64
2025-01-06T15:00:39.1294727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,50.39*6B
2025-01-06T15:00:40.1293864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,50.39*4A
2025-01-06T15:00:41.1311452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,50.18*42
2025-01-06T15:00:42.1310278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,50.14*48
2025-01-06T15:00:43.1190155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,50.43*6A
2025-01-06T15:00:44.1231098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.74,50.92*67
2025-01-06T15:00:45.1247921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.08,51.24*43
2025-01-06T15:00:46.1326185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.13,50.99*66
2025-01-06T15:00:47.1325275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.50,50.38*60
2025-01-06T15:00:48.1321974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.60,50.18*68
2025-01-06T15:00:49.1321388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,50.66*6A
2025-01-06T15:00:50.1319652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.03,51.50*68
2025-01-06T15:00:51.1316532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.75,52.08*69
2025-01-06T15:00:52.1315731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,52.11*6A
2025-01-06T15:00:53.1319368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.29,51.54*69
2025-01-06T15:00:54.1311697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,0.59,50.78*60
2025-01-06T15:00:55.1375363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.02,50.57*4A
2025-01-06T15:00:56.1306479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.90,51.06*6F
2025-01-06T15:00:57.1304080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.14,51.70*61
2025-01-06T15:00:58.1302097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.61,52.20*6D
2025-01-06T15:00:59.1300558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.14,52.57*48
2025-01-06T15:01:00.1299165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.43,52.66*61
2025-01-06T15:01:01.1296657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.05,52.37*67
2025-01-06T15:01:02.1294581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.87,51.77*4E
2025-01-06T15:01:03.1334873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,51.10*4B
2025-01-06T15:01:04.1332282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.81,50.92*6B
2025-01-06T15:01:05.1329422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.51,51.28*6C
2025-01-06T15:01:06.1327700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.96,51.73*6A
2025-01-06T15:01:07.1326955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.07,51.95*42
2025-01-06T15:01:08.1348572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.42,51.84*69
2025-01-06T15:01:09.1210170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.06,51.54*6F
2025-01-06T15:01:10.1206741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.10,51.27*6C
2025-01-06T15:01:11.1205850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.46,51.22*64
2025-01-06T15:01:12.1202513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.89,51.26*6A
2025-01-06T15:01:13.1200649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.32,51.21*6A
2025-01-06T15:01:14.1198690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,51.12*62
2025-01-06T15:01:15.1197359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,51.15*6E
2025-01-06T15:01:16.1195508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.91,51.33*45
2025-01-06T15:01:17.1194414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.86,51.45*44
2025-01-06T15:01:18.1241041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.43,51.46*4E
2025-01-06T15:01:19.1238377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,51.45*4D
2025-01-06T15:01:20.1288562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,51.50*4E
2025-01-06T15:01:21.1285722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,51.51*4D
2025-01-06T15:01:22.1283944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,51.59*62
2025-01-06T15:01:23.1282662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,51.76*60
2025-01-06T15:01:24.1279743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,51.70*43
2025-01-06T15:01:25.1278819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,51.55*40
2025-01-06T15:01:26.1276703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,51.64*4B
2025-01-06T15:01:27.1274948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.49,52.05*6D
2025-01-06T15:01:28.1270915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.91,52.49*66
2025-01-06T15:01:29.1270313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.02,52.70*4E
2025-01-06T15:01:30.1269127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.63,52.59*68
2025-01-06T15:01:31.1267246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.38,52.31*65
2025-01-06T15:01:32.1264941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,52.16*4E
2025-01-06T15:01:33.1286500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,52.24*61
2025-01-06T15:01:34.1326663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.63,52.35*6B
2025-01-06T15:01:35.1215446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,52.22*64
2025-01-06T15:01:36.1214228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.75,51.98*61
2025-01-06T15:01:37.1233745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.62,52.02*63
2025-01-06T15:01:38.1233204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,52.31*65
2025-01-06T15:01:39.1230231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,52.47*6E
2025-01-06T15:01:40.1228963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,52.48*63
2025-01-06T15:01:41.1226991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,52.53*45
2025-01-06T15:01:42.1225394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,52.49*43
2025-01-06T15:01:43.1221608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,52.21*66
2025-01-06T15:01:44.1221230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.94,51.88*64
2025-01-06T15:01:45.1217863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.68,51.86*41
2025-01-06T15:01:46.1215419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,52.08*60
2025-01-06T15:01:47.1215585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,52.33*65
2025-01-06T15:01:48.1212655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,52.70*6C
2025-01-06T15:01:49.1229694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,53.02*60
2025-01-06T15:01:50.1251968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,52.96*6E
2025-01-06T15:01:51.1251228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,52.58*6C
2025-01-06T15:01:52.1307603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,52.23*44
2025-01-06T15:01:53.1203479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,52.26*49
2025-01-06T15:01:54.1200698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.29,52.73*6D
2025-01-06T15:01:55.1231887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,53.15*64
2025-01-06T15:01:56.1229367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,53.24*66
2025-01-06T15:01:57.1291378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,53.09*68
2025-01-06T15:01:58.1225795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.38,52.85*67
2025-01-06T15:01:59.1246909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,52.74*60
2025-01-06T15:02:00.1301080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,52.83*6E
2025-01-06T15:02:01.1299423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.38,53.01*69
2025-01-06T15:02:02.1297661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,53.05*6E
2025-01-06T15:02:03.1295635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,53.02*4B
2025-01-06T15:02:04.1293373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.60,53.26*60
2025-01-06T15:02:05.1152691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,53.63*60
2025-01-06T15:02:06.1180627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,53.55*4D
2025-01-06T15:02:07.1178861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,52.95*43
2025-01-06T15:02:08.1205313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.30,52.49*42
2025-01-06T15:02:09.1201864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.20,52.78*68
2025-01-06T15:02:10.1201731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.23,53.67*6A
2025-01-06T15:02:11.1250575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.47,54.29*6B
2025-01-06T15:02:12.1284723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.74,54.02*4F
2025-01-06T15:02:13.1283865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,4.30,53.21*63
2025-01-06T15:02:14.1363066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,4.45,52.59*64
2025-01-06T15:02:15.1279161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.14,52.58*6B
2025-01-06T15:02:16.1277107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.36,52.88*67
2025-01-06T15:02:17.1275394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.26,53.16*67
2025-01-06T15:02:18.1272610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.38,53.37*6C
2025-01-06T15:02:19.1272616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.70,53.44*44
2025-01-06T15:02:20.1270523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.76,53.30*48
2025-01-06T15:02:21.1266290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.23,52.98*43
2025-01-06T15:02:22.1265456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.21,52.81*6B
2025-01-06T15:02:23.1262940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.78,53.27*43
2025-01-06T15:02:24.1262427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,3.74,53.97*4D
2025-01-06T15:02:25.1259032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.96,54.38*4C
2025-01-06T15:02:26.1257045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.83,54.62*6F
2025-01-06T15:02:27.1255692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.25,54.95*69
2025-01-06T15:02:28.1286494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.13,55.29*4A
2025-01-06T15:02:29.1323145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.31,55.38*4B
2025-01-06T15:02:30.1320432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,55.32*43
2025-01-06T15:02:31.1161859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,55.55*62
2025-01-06T15:02:32.1160420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.35,56.26*47
2025-01-06T15:02:33.1157450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.48,57.02*41
2025-01-06T15:02:34.1156616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,57.32*65
2025-01-06T15:02:35.1212005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.83,57.43*68
2025-01-06T15:02:36.1210012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.72,58.01*6F
2025-01-06T15:02:37.1209331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.24,59.15*6F
2025-01-06T15:02:38.1207680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.24,60.29*6C
2025-01-06T15:02:39.1205532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.62,60.95*61
2025-01-06T15:02:40.1201604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,61.21*44
2025-01-06T15:02:41.1254283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.16,61.52*48
2025-01-06T15:02:42.1315906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,61.98*43
2025-01-06T15:02:43.1315365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,62.49*60
2025-01-06T15:02:44.1238639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,63.30*6D
2025-01-06T15:02:45.1211936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.54,64.55*43
2025-01-06T15:02:46.1256634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.33,65.67*4C
2025-01-06T15:02:47.1227967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.09,66.27*69
2025-01-06T15:02:48.1226444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,66.63*4D
2025-01-06T15:02:49.1224880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,67.29*41
2025-01-06T15:02:50.1222830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,68.32*6F
2025-01-06T15:02:51.1219351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,69.43*64
2025-01-06T15:02:52.1218811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.05,70.22*4B
2025-01-06T15:02:53.1236176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.66,70.97*65
2025-01-06T15:02:54.1214832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.66,72.12*45
2025-01-06T15:02:55.1234462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,73.37*6D
2025-01-06T15:02:56.1231774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,74.37*66
2025-01-06T15:02:57.1230216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,75.19*69
2025-01-06T15:02:58.1227459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,76.19*40
2025-01-06T15:02:59.1225907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,77.49*45
2025-01-06T15:03:00.1224276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,78.85*66
2025-01-06T15:03:01.1222502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,80.09*61
2025-01-06T15:03:02.1219972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,81.31*63
2025-01-06T15:03:03.1235873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,82.43*4C
2025-01-06T15:03:04.1235320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.70,83.37*67
2025-01-06T15:03:05.1231650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.28,84.29*60
2025-01-06T15:03:06.1230295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.06,85.44*41
2025-01-06T15:03:07.1228864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.06,87.02*46
2025-01-06T15:03:08.1257066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.99,88.95*66
2025-01-06T15:03:09.1286767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.51,90.74*6B
2025-01-06T15:03:10.1284161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,92.42*6A
2025-01-06T15:03:11.1283769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,94.07*42
2025-01-06T15:03:12.1304546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.22,95.18*4B
2025-01-06T15:03:13.1164661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.61,96.04*64
2025-01-06T15:03:14.1299597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.52,97.38*6F
2025-01-06T15:03:15.1297139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.74,99.43*65
2025-01-06T15:03:16.1256324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.82,101.62*5D
2025-01-06T15:03:17.1253813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.70,103.57*5E
2025-01-06T15:03:18.1273539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,105.40*7B
2025-01-06T15:03:19.1291355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.43,107.03*7B
2025-01-06T15:03:20.1313926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.12,108.23*5A
2025-01-06T15:03:21.1312101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,109.35*53
2025-01-06T15:03:22.1309042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,111.06*5D
2025-01-06T15:03:23.1307145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.78,113.09*52
2025-01-06T15:03:24.1305755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.33,114.97*58
2025-01-06T15:03:25.1302806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,116.82*58
2025-01-06T15:03:26.1301115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,118.39*7A
2025-01-06T15:03:27.1299480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,119.83*7C
2025-01-06T15:03:28.1297750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,121.59*7C
2025-01-06T15:03:29.1296408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,123.67*54
2025-01-06T15:03:30.1294012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.95,125.63*58
2025-01-06T15:03:31.1311734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.76,127.50*7A
2025-01-06T15:03:32.1212816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.43,129.71*72
2025-01-06T15:03:33.1235613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,131.90*7F
2025-01-06T15:03:34.1354455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.65,133.64*5A
2025-01-06T15:03:35.1290658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.02,134.98*59
2025-01-06T15:03:36.1156086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.79,136.28*75
2025-01-06T15:03:37.1310573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.64,137.80*77
2025-01-06T15:03:38.1308141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.34,139.53*5D
2025-01-06T15:03:39.1305896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.00,141.56*5A
2025-01-06T15:03:40.1304601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.20,143.97*50
2025-01-06T15:03:41.1302461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.21,146.38*58
2025-01-06T15:03:42.1206143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.23,148.38*79
2025-01-06T15:03:43.1205844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.79,150.10*72
2025-01-06T15:03:44.1203067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.76,152.08*73
2025-01-06T15:03:45.1200801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.88,154.46*56
2025-01-06T15:03:46.1198491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.04,156.75*5E
2025-01-06T15:03:47.1231745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,158.51*52
2025-01-06T15:03:48.1196092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.87,159.89*53
2025-01-06T15:03:49.1218158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.69,161.52*58
2025-01-06T15:03:50.1215531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,163.74*5F
2025-01-06T15:03:51.1213917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.92,166.08*56
2025-01-06T15:03:52.1211092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.32,168.26*5A
2025-01-06T15:03:53.1209730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,170.19*78
2025-01-06T15:03:54.1208487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,171.81*76
2025-01-06T15:03:55.1206319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,173.41*75
2025-01-06T15:03:56.1203448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,175.19*5C
2025-01-06T15:03:57.1201923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.56,177.20*54
2025-01-06T15:03:58.1200674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.90,179.26*58
2025-01-06T15:03:59.1221315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.51,181.24*5A
2025-01-06T15:04:00.1220060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.30,183.20*72
2025-01-06T15:04:01.1218149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.46,185.09*7E
2025-01-06T15:04:02.1216154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,186.88*72
2025-01-06T15:04:03.1213975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,188.46*7F
2025-01-06T15:04:04.1211407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.60,189.96*72
2025-01-06T15:04:05.1249908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.92,191.49*7D
2025-01-06T15:04:06.1198045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.56,192.88*7B
2025-01-06T15:04:07.1197129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,194.16*5C
2025-01-06T15:04:08.1195509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,195.58*7D
2025-01-06T15:04:09.1193590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.18,197.29*72
2025-01-06T15:04:10.1222151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.44,199.20*7D
2025-01-06T15:04:11.1219040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.86,200.97*5A
2025-01-06T15:04:12.1300130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.30,202.49*5E
2025-01-06T15:04:13.1299014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.16,203.80*70
2025-01-06T15:04:14.1297660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,205.13*78
2025-01-06T15:04:15.1294036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,206.80*73
2025-01-06T15:04:16.1291666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,208.73*53
2025-01-06T15:04:17.1291561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,210.48*5A
2025-01-06T15:04:18.1288196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,211.55*57
2025-01-06T15:04:19.1286549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,212.07*57
2025-01-06T15:04:20.1283960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,212.65*70
2025-01-06T15:04:21.1306460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.88,213.75*7F
2025-01-06T15:04:22.1303116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.64,215.19*7D
2025-01-06T15:04:23.1302506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.66,216.54*79
2025-01-06T15:04:24.1299944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.95,217.41*55
2025-01-06T15:04:25.1297864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.94,217.70*5D
2025-01-06T15:04:26.1295044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.29,217.73*5C
2025-01-06T15:04:27.1293847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,218.03*5F
2025-01-06T15:04:28.1292480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,218.86*72
2025-01-06T15:04:29.1312694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.13,220.15*7E
2025-01-06T15:04:30.1310623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.27,221.36*7E
2025-01-06T15:04:31.1307913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,222.09*5B
2025-01-06T15:04:32.1305883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,222.50*55
2025-01-06T15:04:33.1302792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.16,222.74*7E
2025-01-06T15:04:34.1172653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.33,222.91*73
2025-01-06T15:04:35.1326753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,223.19*77
2025-01-06T15:04:36.1324746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.14,223.72*7D
2025-01-06T15:04:37.1323223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.35,224.55*7E
2025-01-06T15:04:38.1186177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.15,225.31*50
2025-01-06T15:04:39.1184072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.15,225.81*59
2025-01-06T15:04:40.1219971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.01,226.22*52
2025-01-06T15:04:41.1218754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,226.61*51
2025-01-06T15:04:42.1216579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.31,227.13*54
2025-01-06T15:04:43.1233013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.20,227.78*59
2025-01-06T15:04:44.1274478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.10,228.17*58
2025-01-06T15:04:45.1271386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.65,228.22*72
2025-01-06T15:04:46.1270008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,228.43*50
2025-01-06T15:04:47.1296756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.61,229.13*73
2025-01-06T15:04:48.1295538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-7.67,230.02*7D
2025-01-06T15:04:49.1292635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-7.49,230.69*54
2025-01-06T15:04:50.1290973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.98,230.99*53
2025-01-06T15:04:51.1288656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.21,231.18*58
2025-01-06T15:04:52.1321799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.03,231.57*7D
2025-01-06T15:04:53.1319192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.47,231.88*5A
2025-01-06T15:04:54.1317340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.71,232.09*50
2025-01-06T15:04:55.1316090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.04,232.48*71
2025-01-06T15:04:56.1314064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.72,233.07*7F
2025-01-06T15:04:57.1310668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-6.62,233.58*58
2025-01-06T15:04:58.1310038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-7.49,233.90*54
2025-01-06T15:04:59.1174308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-5.80,233.88*5C
2025-01-06T15:05:00.1171738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.25,233.43*57
2025-01-06T15:05:01.1186243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.16,232.95*71
2025-01-06T15:05:02.1185486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.60,232.80*5A
2025-01-06T15:05:03.1181946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.74,232.86*5B
2025-01-06T15:05:04.1337559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.53,233.02*7E
2025-01-06T15:05:05.1334732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.94,233.17*72
2025-01-06T15:05:06.1176381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.60,233.20*5C
2025-01-06T15:05:07.1175542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.93,233.03*50
2025-01-06T15:05:08.1173443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.62,232.75*5A
2025-01-06T15:05:09.1246797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,232.55*59
2025-01-06T15:05:10.1244849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.27,232.43*78
2025-01-06T15:05:11.1242401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.41,232.30*57
2025-01-06T15:05:12.1239145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.41,232.33*52
2025-01-06T15:05:13.1238717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,232.51*77
2025-01-06T15:05:14.1235929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.78,232.75*72
2025-01-06T15:05:15.1234650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-6.51,233.06*75
2025-01-06T15:05:16.1231163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-6.07,233.43*7A
2025-01-06T15:05:17.1231206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.82,233.76*5B
2025-01-06T15:05:18.1228625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,233.54*5E
2025-01-06T15:05:19.1279728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.23,232.87*71
2025-01-06T15:05:20.1278001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.78,232.51*74
2025-01-06T15:05:21.1262728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,232.58*55
2025-01-06T15:05:22.1261690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.29,232.87*7F
2025-01-06T15:05:23.1259304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.32,232.99*53
2025-01-06T15:05:24.1257472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,232.90*51
2025-01-06T15:05:25.1255429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.00,232.69*5B
2025-01-06T15:05:26.1252563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.94,232.38*5E
2025-01-06T15:05:27.1251888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.54,232.34*51
2025-01-06T15:05:28.1250144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,232.67*79
2025-01-06T15:05:29.1247103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.88,232.92*5A
2025-01-06T15:05:30.1245952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.18,233.09*5B
2025-01-06T15:05:31.1262878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.33,233.29*51
2025-01-06T15:05:32.1256500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.33,233.44*51
2025-01-06T15:05:33.1280402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,233.51*5E
2025-01-06T15:05:34.1220466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,233.37*79
2025-01-06T15:05:35.1217480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,232.92*56
2025-01-06T15:05:36.1269798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,232.49*5D
2025-01-06T15:05:37.1268893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,232.46*7F
2025-01-06T15:05:38.1265694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,232.62*78
2025-01-06T15:05:39.1264412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.35,232.59*7C
2025-01-06T15:05:40.1279599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.11,232.46*7A
2025-01-06T15:05:41.1278722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.00,232.52*58
2025-01-06T15:05:42.1276133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.92,232.65*57
2025-01-06T15:05:43.1297098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,232.42*54
2025-01-06T15:05:44.1294734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,232.03*7F
2025-01-06T15:05:45.1293582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.98,231.95*59
2025-01-06T15:05:46.1290746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.80,232.34*5B
2025-01-06T15:05:47.1289621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,232.85*78
2025-01-06T15:05:48.1287132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,233.37*7F
2025-01-06T15:05:49.1333289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.04,233.97*55
2025-01-06T15:05:50.1282821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.06,234.46*54
2025-01-06T15:05:51.1280668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.65,234.64*50
2025-01-06T15:05:52.1278063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.57,234.28*57
2025-01-06T15:05:53.1184796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.46,233.48*5F
2025-01-06T15:05:54.1220541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,232.70*55
2025-01-06T15:05:55.1218577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.06,232.35*53
2025-01-06T15:05:56.1215823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.29,232.51*5D
2025-01-06T15:05:57.1213469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.66,232.96*75
2025-01-06T15:05:58.1211297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.16,233.12*7B
2025-01-06T15:05:59.1209609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-4.29,232.61*51
2025-01-06T15:06:00.1226935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-3.61,231.77*53
2025-01-06T15:06:01.1245225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.03,231.01*5B
2025-01-06T15:06:02.1241637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,230.39*76
2025-01-06T15:06:03.1240566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.03,230.03*7F
2025-01-06T15:06:04.1238482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.13,230.07*7B
2025-01-06T15:06:05.1236745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,230.68*75
2025-01-06T15:06:06.1263122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,231.81*53
2025-01-06T15:06:07.1262301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.65,232.86*55
2025-01-06T15:06:08.1337049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,233.35*55
2025-01-06T15:06:09.1335856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,233.27*56
2025-01-06T15:06:10.1214510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,232.95*73
2025-01-06T15:06:11.1213188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,232.69*53
2025-01-06T15:06:12.1249118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,232.57*53
2025-01-06T15:06:13.1248091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.88,232.79*72
2025-01-06T15:06:14.1245190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.82,233.60*75
2025-01-06T15:06:15.1244078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.73,234.80*75
2025-01-06T15:06:16.1241608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.53,235.63*71
2025-01-06T15:06:17.1239847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,235.74*7E
2025-01-06T15:06:18.1236134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,235.39*5C
2025-01-06T15:06:19.1236219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,234.78*5F
2025-01-06T15:06:20.1234321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,234.16*53
2025-01-06T15:06:21.1232242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,233.64*52
2025-01-06T15:06:22.1230289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,233.30*76
2025-01-06T15:06:23.1227404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,233.28*71
2025-01-06T15:06:24.1226059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,233.61*78
2025-01-06T15:06:25.1223652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,234.04*7B
2025-01-06T15:06:26.1222015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.59,234.24*5B
2025-01-06T15:06:27.1218260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.37,234.08*5C
2025-01-06T15:06:28.1242710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,233.57*59
2025-01-06T15:06:29.1270366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,232.90*76
2025-01-06T15:06:30.1268796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.34,232.58*55
2025-01-06T15:06:31.1265201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.19,232.89*76
2025-01-06T15:06:32.1264472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,233.47*7F
2025-01-06T15:06:33.1337230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,233.91*52
2025-01-06T15:06:34.1228578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.26,233.92*5E
2025-01-06T15:06:35.1256799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.14,233.56*56
2025-01-06T15:06:36.1256054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.85,233.13*50
2025-01-06T15:06:37.1254564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,232.72*78
2025-01-06T15:06:38.1253100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.84,232.63*77
2025-01-06T15:06:39.1250898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.23,232.89*79
2025-01-06T15:06:40.1247280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.46,233.43*76
2025-01-06T15:06:41.1246165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,233.96*59
2025-01-06T15:06:42.1242520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.13,233.91*58
2025-01-06T15:06:43.1268060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.05,233.39*59
2025-01-06T15:06:44.1264954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,233.09*74
2025-01-06T15:06:45.1288863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,232.98*7B
2025-01-06T15:06:46.1351294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.48,232.70*7C
2025-01-06T15:06:47.1219692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.67,232.37*7F
2025-01-06T15:06:48.1216851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.70,232.24*5F
2025-01-06T15:06:49.1215433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.51,232.26*58
2025-01-06T15:06:50.1252567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,232.43*7A
2025-01-06T15:06:51.1251127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,232.74*51
2025-01-06T15:06:52.1275587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,232.94*51
2025-01-06T15:06:53.1246556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,232.93*7E
2025-01-06T15:06:54.1244594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,232.71*5E
2025-01-06T15:06:55.1241399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,232.38*56
2025-01-06T15:06:56.1240093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,232.08*5A
2025-01-06T15:06:57.1238505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.19,232.12*7F
2025-01-06T15:06:58.1267920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.05,232.47*77
2025-01-06T15:06:59.1265591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.80,232.72*77
2025-01-06T15:07:00.1263838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.67,232.73*5B
2025-01-06T15:07:01.1202549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,232.80*5F
2025-01-06T15:07:02.1200448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,232.83*50
2025-01-06T15:07:03.1197341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,232.59*5E
2025-01-06T15:07:04.1218521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,232.18*5D
2025-01-06T15:07:05.1349252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,231.97*74
2025-01-06T15:07:06.1347908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,232.02*73
2025-01-06T15:07:07.1346766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.08,232.22*74
2025-01-06T15:07:08.1217974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.58,232.46*75
2025-01-06T15:07:09.1215225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.76,232.69*73
2025-01-06T15:07:10.1213910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.92,232.70*5A
2025-01-06T15:07:11.1211406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.95,232.29*50
2025-01-06T15:07:12.1209354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,231.82*55
2025-01-06T15:07:13.1207909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,231.57*79
2025-01-06T15:07:14.1205624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.22,231.82*74
2025-01-06T15:07:15.1232301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.96,232.43*73
2025-01-06T15:07:16.1228394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,232.74*74
2025-01-06T15:07:17.1250015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.09,232.68*57
2025-01-06T15:07:18.1247735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.66,232.64*57
2025-01-06T15:07:19.1284414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,232.49*5D
2025-01-06T15:07:20.1282126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,232.17*55
2025-01-06T15:07:21.1280079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,231.94*70
2025-01-06T15:07:22.1278007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.90,231.89*75
2025-01-06T15:07:23.1275992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.78,232.17*71
2025-01-06T15:07:24.1274309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.62,232.69*70
2025-01-06T15:07:25.1271228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.66,233.07*54
2025-01-06T15:07:26.1269781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,233.15*59
2025-01-06T15:07:27.1268760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,233.00*5B
2025-01-06T15:07:28.1266502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,232.75*52
2025-01-06T15:07:29.1263381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,232.31*7C
2025-01-06T15:07:30.1261850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,231.81*7E
2025-01-06T15:07:31.1259064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,231.58*70
2025-01-06T15:07:32.1257875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,231.63*74
2025-01-06T15:07:33.1286287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.62,232.04*72
2025-01-06T15:07:34.1303809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.51,232.58*70
2025-01-06T15:07:35.1301041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,232.91*75
2025-01-06T15:07:36.1301076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,233.01*5B
2025-01-06T15:07:37.1215096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,232.76*5B
2025-01-06T15:07:38.1261738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,232.26*58
2025-01-06T15:07:39.1258413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,231.84*5D
2025-01-06T15:07:40.1257689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.02,231.88*7D
2025-01-06T15:07:41.1255866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.83,232.29*79
2025-01-06T15:07:42.1254268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,232.66*7D
2025-01-06T15:07:43.1312497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,232.77*5D
2025-01-06T15:07:44.1311100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.00,232.51*78
2025-01-06T15:07:45.1307120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,232.12*5B
2025-01-06T15:07:46.1325550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,232.03*77
2025-01-06T15:07:47.1268862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.37,232.34*7F
2025-01-06T15:07:48.1236171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.53,232.81*76
2025-01-06T15:07:49.1233903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.96,233.18*7A
2025-01-06T15:07:50.1232348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.21,233.30*50
2025-01-06T15:07:51.1318895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.57,233.14*56
2025-01-06T15:07:52.1317198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.12,232.62*7E
2025-01-06T15:07:53.1335271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.87,232.02*71
2025-01-06T15:07:54.1333426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,231.71*56
2025-01-06T15:07:55.1207893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.98,231.78*78
2025-01-06T15:07:56.1258567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.33,232.07*7B
2025-01-06T15:07:57.1203520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.52,232.45*7B
2025-01-06T15:07:58.1200682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.95,232.89*72
2025-01-06T15:07:59.1200000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.70,233.10*5C
2025-01-06T15:08:00.1197621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.45,232.78*72
2025-01-06T15:08:01.1195571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.85,232.28*71
2025-01-06T15:08:02.1350762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.27,232.03*56
2025-01-06T15:08:03.1262481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.33,232.22*5D
2025-01-06T15:08:04.1260270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.07,232.62*7A
2025-01-06T15:08:05.1256855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.93,232.69*7A
2025-01-06T15:08:06.1255788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-6.02,232.40*59
2025-01-06T15:08:07.1254073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.37,232.04*5C
2025-01-06T15:08:08.1326944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.05,231.85*58
2025-01-06T15:08:09.1322615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,232.14*75
2025-01-06T15:08:10.1199340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.00,232.72*50
2025-01-06T15:08:11.1197298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.19,233.04*5D
2025-01-06T15:08:12.1349053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,233.13*5C
2025-01-06T15:08:13.1193035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,232.93*59
2025-01-06T15:08:14.1190392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.86,232.45*54
2025-01-06T15:08:15.1189655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.32,232.08*59
2025-01-06T15:08:16.1342683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.07,231.86*52
2025-01-06T15:08:17.1252793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,231.76*50
2025-01-06T15:08:18.1291435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.94,231.74*58
2025-01-06T15:08:19.1290440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.29,231.99*51
2025-01-06T15:08:20.1289260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.07,232.60*73
2025-01-06T15:08:21.1326806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.30,233.11*74
2025-01-06T15:08:22.1325104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.78,233.30*71
2025-01-06T15:08:23.1322187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.31,233.19*59
2025-01-06T15:08:24.1321324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,232.82*5F
2025-01-06T15:08:25.1318694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.63,232.52*73
2025-01-06T15:08:26.1314921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.05,232.27*78
2025-01-06T15:08:27.1342836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,232.27*55
2025-01-06T15:08:28.1310840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,232.51*7B
2025-01-06T15:08:29.1210735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,232.70*70
2025-01-06T15:08:30.1208057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,232.54*7B
2025-01-06T15:08:31.1222402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,232.26*76
2025-01-06T15:08:32.1220533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.66,232.29*78
2025-01-06T15:08:33.1218749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.60,232.58*71
2025-01-06T15:08:34.1216699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,232.76*74
2025-01-06T15:08:35.1212125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,232.58*71
2025-01-06T15:08:36.1211170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,232.27*7D
2025-01-06T15:08:37.1209567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,232.23*77
2025-01-06T15:08:38.1205835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,232.53*7D
2025-01-06T15:08:39.1224133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,232.83*5A
2025-01-06T15:08:40.1221680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.13,232.88*58
2025-01-06T15:08:41.1257080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.66,232.50*50
2025-01-06T15:08:42.1281249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,232.04*55
2025-01-06T15:08:43.1280468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,231.85*78
2025-01-06T15:08:44.1278230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.21,231.97*7A
2025-01-06T15:08:45.1275558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.56,232.37*7E
2025-01-06T15:08:46.1325999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.02,232.89*79
2025-01-06T15:08:47.1322648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.68,233.26*5F
2025-01-06T15:08:48.1319639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.18,233.33*53
2025-01-06T15:08:49.1319428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,233.07*5E
2025-01-06T15:08:50.1315855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.45,232.49*70
2025-01-06T15:08:51.1180970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.43,231.89*74
2025-01-06T15:08:52.1335552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,231.59*5F
2025-01-06T15:08:53.1333220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,231.65*7C
2025-01-06T15:08:54.1331138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.23,231.99*77
2025-01-06T15:08:55.1200656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.45,232.52*76
2025-01-06T15:08:56.1198781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.94,232.98*71
2025-01-06T15:08:57.1215765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.97,233.16*58
2025-01-06T15:08:58.1214404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,233.01*53
2025-01-06T15:08:59.1212291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.50,232.82*70
2025-01-06T15:09:00.1210381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.50,232.56*7C
2025-01-06T15:09:01.1267285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.24,232.11*7B
2025-01-06T15:09:02.1243839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,231.75*5F
2025-01-06T15:09:03.1295989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.94,231.76*72
2025-01-06T15:09:04.1293838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.83,232.04*70
2025-01-06T15:09:05.1291588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-7.08,232.55*72
2025-01-06T15:09:06.1289389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-6.35,233.13*7C
2025-01-06T15:09:07.1307953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.92,233.46*50
2025-01-06T15:09:08.1202878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.68,233.40*59
2025-01-06T15:09:09.1199334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.25,233.00*7B
2025-01-06T15:09:10.1197890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.71,232.50*7F
2025-01-06T15:09:11.1194512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.93,232.18*52
2025-01-06T15:09:12.1192754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.46,232.10*56
2025-01-06T15:09:13.1225475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.44,232.15*7E
2025-01-06T15:09:14.1223479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.88,232.43*78
2025-01-06T15:09:15.1251650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-6.06,232.91*72
2025-01-06T15:09:16.1292907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.41,233.19*58
2025-01-06T15:09:17.1320904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.28,233.03*5A
2025-01-06T15:09:18.1203931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,232.62*56
2025-01-06T15:09:19.1265220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.90,232.17*70
2025-01-06T15:09:20.1263375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.25,231.73*56
2025-01-06T15:09:21.1260895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.68,231.51*5C
2025-01-06T15:09:22.1258489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.27,231.63*79
2025-01-06T15:09:23.1256254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.30,232.03*70
2025-01-06T15:09:24.1253200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.21,232.49*74
2025-01-06T15:09:25.1252086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.76,232.67*55
2025-01-06T15:09:26.1249341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.77,232.50*53
2025-01-06T15:09:27.1246043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.18,232.13*5F
2025-01-06T15:09:28.1244927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.30,231.86*5D
2025-01-06T15:09:29.1269044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,231.64*7D
2025-01-06T15:09:30.1267243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.11,231.66*7F
2025-01-06T15:09:31.1264572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.51,232.04*75
2025-01-06T15:09:32.1263056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.55,232.45*7F
2025-01-06T15:09:33.1260658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,232.69*73
2025-01-06T15:09:34.1298136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,232.73*7B
2025-01-06T15:09:35.1264330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,232.59*5E
2025-01-06T15:09:36.1261704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.30,232.39*59
2025-01-06T15:09:37.1282220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.70,232.23*51
2025-01-06T15:09:38.1278960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,232.26*53
2025-01-06T15:09:39.1275555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,232.50*74
2025-01-06T15:09:40.1275607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.30,232.53*7C
2025-01-06T15:09:41.1272600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,232.43*72
2025-01-06T15:09:42.1270913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,232.40*55
2025-01-06T15:09:43.1267675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,232.38*58
2025-01-06T15:09:44.1266274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,232.25*7B
2025-01-06T15:09:45.1263859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,232.15*7D
2025-01-06T15:09:46.1189816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,232.19*5C
2025-01-06T15:09:47.1186219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,232.34*56
2025-01-06T15:09:48.1342012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,232.53*7F
2025-01-06T15:09:49.1339490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,232.61*74
2025-01-06T15:09:50.1201751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,232.61*71
2025-01-06T15:09:51.1198091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,232.61*72
2025-01-06T15:09:52.1296126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,232.55*55
2025-01-06T15:09:53.1293258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,232.32*5E
2025-01-06T15:09:54.1292307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,232.04*59
2025-01-06T15:09:55.1289352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,232.14*53
2025-01-06T15:09:56.1287289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.27,232.59*75
2025-01-06T15:09:57.1283950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.94,232.99*78
2025-01-06T15:09:58.1283189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,233.08*79
2025-01-06T15:09:59.1281257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,232.82*7D
2025-01-06T15:10:00.1277826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,232.51*78
2025-01-06T15:10:01.1276373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.74,232.36*57
2025-01-06T15:10:02.1273922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.15,232.38*5A
2025-01-06T15:10:03.1179740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.24,232.56*56
2025-01-06T15:10:04.1177490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.52,232.66*56
2025-01-06T15:10:05.1174943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,232.61*7A
2025-01-06T15:10:06.1205993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.87,232.63*57
2025-01-06T15:10:07.1204066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.48,232.55*5B
2025-01-06T15:10:08.1201172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,232.38*76
2025-01-06T15:10:09.1255995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.85,232.41*75
2025-01-06T15:10:10.1273292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.29,232.58*7D
2025-01-06T15:10:11.1322372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.08,232.78*7C
2025-01-06T15:10:12.1321913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.68,232.90*53
2025-01-06T15:10:13.1320084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,232.88*5E
2025-01-06T15:10:14.1317291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.31,232.79*7D
2025-01-06T15:10:15.1316289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,232.70*59
2025-01-06T15:10:16.1313865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,232.44*7D
2025-01-06T15:10:17.1310404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,232.28*71
2025-01-06T15:10:18.1243366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.95,232.45*74
2025-01-06T15:10:19.1241333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.18,233.02*77
2025-01-06T15:10:20.1239701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.93,233.53*58
2025-01-06T15:10:21.1236523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,233.44*55
2025-01-06T15:10:22.1254429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.62,232.94*75
2025-01-06T15:10:23.1253326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.03,232.47*5D
2025-01-06T15:10:24.1251492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.15,232.35*55
2025-01-06T15:10:25.1248738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.17,232.66*7A
2025-01-06T15:10:26.1246235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.99,233.01*7B
2025-01-06T15:10:27.1244071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-6.68,233.09*7F
2025-01-06T15:10:28.1242912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.09,233.04*5F
2025-01-06T15:10:29.1240413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.13,233.13*54
2025-01-06T15:10:30.1238506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.03,233.39*77
2025-01-06T15:10:31.1236663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.03,233.68*70
2025-01-06T15:10:32.1233913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.98,233.67*54
2025-01-06T15:10:33.1264508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.07,233.32*54
2025-01-06T15:10:34.1260468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,232.85*73
2025-01-06T15:10:35.1260366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.08,232.52*74
2025-01-06T15:10:36.1257900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.16,232.59*7F
2025-01-06T15:10:37.1256022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.80,232.93*78
2025-01-06T15:10:38.1252847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.32,233.24*7B
2025-01-06T15:10:39.1250034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,233.40*57
2025-01-06T15:10:40.1248902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,233.39*56
2025-01-06T15:10:41.1246571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.57,233.26*70
2025-01-06T15:10:42.1193762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.65,233.07*7B
2025-01-06T15:10:43.1191456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,232.82*5C
2025-01-06T15:10:44.1188846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,232.66*78
2025-01-06T15:10:45.1212483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,232.65*5D
2025-01-06T15:10:46.1285202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,232.75*57
2025-01-06T15:10:47.1281687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,232.85*71
2025-01-06T15:10:48.1321956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.51,232.75*74
2025-01-06T15:10:49.1279046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.24,232.44*7A
2025-01-06T15:10:50.1276268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.56,232.31*7D
2025-01-06T15:10:51.1272962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.92,232.70*70
2025-01-06T15:10:52.1168981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,233.40*55
2025-01-06T15:10:53.1199067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.18,233.75*74
2025-01-06T15:10:54.1197315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.09,233.38*7E
2025-01-06T15:10:55.1243364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.24,232.55*71
2025-01-06T15:10:56.1240215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,231.88*5A
2025-01-06T15:10:57.1260991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.71,231.56*7B
2025-01-06T15:10:58.1259451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.07,231.45*7F
2025-01-06T15:10:59.1256568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.73,231.65*7B
2025-01-06T15:11:00.1254323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.63,232.05*7F
2025-01-06T15:11:01.1253155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.44,232.39*76
2025-01-06T15:11:02.1250676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,232.76*76
2025-01-06T15:11:03.1247892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,233.00*50
2025-01-06T15:11:04.1245856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.22,232.96*76
2025-01-06T15:11:05.1244851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.79,232.61*7B
2025-01-06T15:11:06.1242261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.00,232.26*74
2025-01-06T15:11:07.1238981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,232.22*57
2025-01-06T15:11:08.1238159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.07,232.51*7B
2025-01-06T15:11:09.1234925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.71,232.93*70
2025-01-06T15:11:10.1232317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.65,233.25*7E
2025-01-06T15:11:11.1229555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.85,233.50*7A
2025-01-06T15:11:12.1229482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,233.66*7F
2025-01-06T15:11:13.1278042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.53,233.47*77
2025-01-06T15:11:14.1274922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.26,233.05*7E
2025-01-06T15:11:15.1272446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.73,232.96*5C
2025-01-06T15:11:16.1287682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,233.16*73
2025-01-06T15:11:17.1285180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.70,233.37*79
2025-01-06T15:11:18.1284751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.17,233.52*7C
2025-01-06T15:11:19.1282472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.50,233.58*70
2025-01-06T15:11:20.1279483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,233.55*55
2025-01-06T15:11:21.1277211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,233.43*55
2025-01-06T15:11:22.1275305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,233.19*5F
2025-01-06T15:11:23.1273220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,232.85*5C
2025-01-06T15:11:24.1271545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,232.59*7C
2025-01-06T15:11:25.1268987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,232.43*79
2025-01-06T15:11:26.1267132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,232.47*7F
2025-01-06T15:11:27.1264855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,232.79*72
2025-01-06T15:11:28.1262135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.68,233.18*7A
2025-01-06T15:11:29.1260841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.17,233.29*71
2025-01-06T15:11:30.1257421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.09,233.03*72
2025-01-06T15:11:31.1338864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.80,232.63*50
2025-01-06T15:11:32.1254314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,232.44*59
2025-01-06T15:11:33.1251125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,232.45*53
2025-01-06T15:11:34.1249871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,232.52*78
2025-01-06T15:11:35.1247406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.17,232.52*7A
2025-01-06T15:11:36.1244332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.88,232.63*56
2025-01-06T15:11:37.1243045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,232.68*7D
2025-01-06T15:11:38.1240227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,232.63*79
2025-01-06T15:11:39.1239845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.19,232.69*7D
2025-01-06T15:11:40.1236551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.31,232.76*7B
2025-01-06T15:11:41.1233713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.91,232.74*7D
2025-01-06T15:11:42.1231816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.03,232.82*5D
2025-01-06T15:11:43.1229590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,232.93*5B
2025-01-06T15:11:44.1228411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.36,233.11*7D
2025-01-06T15:11:45.1225831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.29,233.19*52
2025-01-06T15:11:46.1222930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.91,232.78*55
2025-01-06T15:11:47.1222224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,232.17*7E
2025-01-06T15:11:48.1218953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.92,231.86*7A
2025-01-06T15:11:49.1217494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.61,232.01*7B
2025-01-06T15:11:50.1215235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-7.02,232.65*74
2025-01-06T15:11:51.1213201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-6.68,233.49*7F
2025-01-06T15:11:52.1250054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.44,233.94*5A
2025-01-06T15:11:53.1279674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.84,233.78*54
2025-01-06T15:11:54.1158376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.48,233.38*75
2025-01-06T15:11:55.1199182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.01,233.11*79
2025-01-06T15:11:56.1195897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,3.21,232.99*55
2025-01-06T15:11:57.1193602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.18,233.16*51
2025-01-06T15:11:58.1192739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.80,233.51*7E
2025-01-06T15:11:59.1190231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-6.80,233.82*7B
2025-01-06T15:12:00.1261586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-7.61,234.10*53
2025-01-06T15:12:01.1259547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-6.06,234.21*54
2025-01-06T15:12:02.1257772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.96,234.15*59
2025-01-06T15:12:03.1254861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.27,234.04*79
2025-01-06T15:12:04.1252204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.53,233.92*58
2025-01-06T15:12:05.1271465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.95,233.85*53
2025-01-06T15:12:06.1270194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.39,233.80*53
2025-01-06T15:12:07.1267864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.99,233.88*7C
2025-01-06T15:12:08.1265295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.96,234.00*74
2025-01-06T15:12:09.1263796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.29,234.13*79
2025-01-06T15:12:10.1293345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.89,234.38*59
2025-01-06T15:12:11.1191006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.25,234.64*5A
2025-01-06T15:12:12.1229522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.58,234.87*5F
2025-01-06T15:12:13.1227923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,234.93*5A
2025-01-06T15:12:14.1225737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,234.74*5C
2025-01-06T15:12:15.1223317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,234.44*55
2025-01-06T15:12:16.1249255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,234.05*52
2025-01-06T15:12:17.1248010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,233.68*71
2025-01-06T15:12:18.1244883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,233.78*73
2025-01-06T15:12:19.1242156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.71,234.55*7A
2025-01-06T15:12:20.1240302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.62,235.47*75
2025-01-06T15:12:21.1239303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.96,235.83*79
2025-01-06T15:12:22.1235691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.58,235.63*59
2025-01-06T15:12:23.1233893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.03,235.23*50
2025-01-06T15:12:24.1233026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.70,234.85*52
2025-01-06T15:12:25.1229383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,234.58*7F
2025-01-06T15:12:26.1228325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,234.44*71
2025-01-06T15:12:27.1226188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,234.52*78
2025-01-06T15:12:28.1224378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,234.80*79
2025-01-06T15:12:29.1221738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,235.21*76
2025-01-06T15:12:30.1219696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,235.77*7E
2025-01-06T15:12:31.1218173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,236.32*76
2025-01-06T15:12:32.1215177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.51,236.21*55
2025-01-06T15:12:33.1213941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.74,235.53*52
2025-01-06T15:12:34.1228517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.97,234.97*52
2025-01-06T15:12:35.1225679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,234.71*78
2025-01-06T15:12:36.1225224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,234.71*74
2025-01-06T15:12:37.1222952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.36,234.96*53
2025-01-06T15:12:38.1220901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.90,235.13*5B
2025-01-06T15:12:39.1218219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.70,235.19*5A
2025-01-06T15:12:40.1216695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,235.25*76
2025-01-06T15:12:41.1213391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.29,235.56*75
2025-01-06T15:12:42.1212329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.43,236.21*74
2025-01-06T15:12:43.1209967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.96,236.62*50
2025-01-06T15:12:44.1208411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.48,236.52*5B
2025-01-06T15:12:45.1204620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.71,235.94*5A
2025-01-06T15:12:46.1203684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,235.41*75
2025-01-06T15:12:47.1202124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.43,235.14*57
2025-01-06T15:12:48.1201004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.93,235.05*5A
2025-01-06T15:12:49.1196971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.41,235.25*79
2025-01-06T15:12:50.1195963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,235.69*77
2025-01-06T15:12:51.1194329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.75,236.20*51
2025-01-06T15:12:52.1192647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.80,236.49*51
2025-01-06T15:12:53.1189464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.37,236.36*56
2025-01-06T15:12:54.1188220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.03,235.95*58
2025-01-06T15:12:55.1184970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.06,235.34*57
2025-01-06T15:12:56.1182758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,234.62*57
2025-01-06T15:12:57.1181682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,233.97*74
2025-01-06T15:12:58.1179513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.58,233.55*76
2025-01-06T15:12:59.1176459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.31,233.66*7F
2025-01-06T15:13:00.1175264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.14,234.63*7D
2025-01-06T15:13:01.1173290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.28,235.90*74
2025-01-06T15:13:02.1171921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.44,236.55*59
2025-01-06T15:13:03.1185442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.33,236.34*51
2025-01-06T15:13:04.1183591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.08,235.48*78
2025-01-06T15:13:05.1180429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.45,234.51*71
2025-01-06T15:13:06.1179172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,233.93*71
2025-01-06T15:13:07.1176511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.09,233.71*7A
2025-01-06T15:13:08.1216504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.56,233.90*7A
2025-01-06T15:13:09.1172556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.24,234.44*7C
2025-01-06T15:13:10.1171122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.92,235.04*71
2025-01-06T15:13:11.1192823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.97,235.55*72
2025-01-06T15:13:12.1190631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,235.88*7D
2025-01-06T15:13:13.1188296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,236.01*58
2025-01-06T15:13:14.1187100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.32,235.83*70
2025-01-06T15:13:15.1183585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.22,235.18*72
2025-01-06T15:13:16.1260924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.38,234.42*76
2025-01-06T15:13:17.1171491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,233.89*77
2025-01-06T15:13:18.1199857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.27,233.91*7F
2025-01-06T15:13:19.1197655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.62,234.51*70
2025-01-06T15:13:20.1261463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-5.73,235.17*77
2025-01-06T15:13:21.1259454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.22,235.46*78
2025-01-06T15:13:22.1256759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.27,235.35*5C
2025-01-06T15:13:23.1255687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,235.23*53
2025-01-06T15:13:24.1253168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.42,235.13*7B
2025-01-06T15:13:25.1251219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.55,234.81*7C
2025-01-06T15:13:26.1250311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.25,234.26*7D
2025-01-06T15:13:27.1247196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,233.87*5A
2025-01-06T15:13:28.1245906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,233.86*78
2025-01-06T15:13:29.1243770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.07,234.24*7C
2025-01-06T15:13:30.1242018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-6.36,234.86*7D
2025-01-06T15:13:31.1238735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.48,235.35*75
2025-01-06T15:13:32.1272223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.83,235.59*52
2025-01-06T15:13:33.1269742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.16,235.52*77
2025-01-06T15:13:34.1268452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.04,235.15*7F
2025-01-06T15:13:35.1266418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.26,234.61*56
2025-01-06T15:13:36.1167987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.93,234.26*50
2025-01-06T15:13:37.1165175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.21,234.26*70
2025-01-06T15:13:38.1195289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.32,234.72*79
2025-01-06T15:13:39.1192985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.57,235.50*72
2025-01-06T15:13:40.1191707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.36,235.74*56
2025-01-06T15:13:41.1189067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.14,235.32*53
2025-01-06T15:13:42.1187932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.57,234.59*59
2025-01-06T15:13:43.1184649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.05,233.98*77
2025-01-06T15:13:44.1183566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.49,233.77*5A
2025-01-06T15:13:45.1181152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.23,233.91*5C
2025-01-06T15:13:46.1179034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.37,234.12*56
2025-01-06T15:13:47.1177001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.26,234.35*7B
2025-01-06T15:13:48.1175617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.48,234.62*79
2025-01-06T15:13:49.1191560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.58,234.83*75
2025-01-06T15:13:50.1220748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-6.39,234.93*5C
2025-01-06T15:13:51.1247496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.02,234.91*5D
2025-01-06T15:13:52.1245186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.54,234.74*54
2025-01-06T15:13:53.1244278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.62,234.47*78
2025-01-06T15:13:54.1163686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.33,234.32*70
2025-01-06T15:13:55.1161461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.54,234.53*5A
2025-01-06T15:13:56.1159793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.33,234.89*56
2025-01-06T15:13:57.1314341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.77,235.18*73
2025-01-06T15:13:58.1195315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.62,235.32*7C
2025-01-06T15:13:59.1212315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-7.22,235.12*55
2025-01-06T15:14:00.1210560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-5.74,234.78*58
2025-01-06T15:14:01.1207478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.96,234.64*56
2025-01-06T15:14:02.1204410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.06,234.98*72
2025-01-06T15:14:03.1203753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.24,235.51*5A
2025-01-06T15:14:04.1246360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.37,235.49*5E
2025-01-06T15:14:05.1298453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.74,235.11*7D
2025-01-06T15:14:06.1182152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.53,234.90*7B
2025-01-06T15:14:07.1236970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,234.94*7C
2025-01-06T15:14:08.1197731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.63,235.27*7D
2025-01-06T15:14:09.1196473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.57,235.65*72
2025-01-06T15:14:10.1245407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.98,235.63*7B
2025-01-06T15:14:11.1156060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.61,235.26*59
2025-01-06T15:14:12.1154255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.31,235.01*51
2025-01-06T15:14:13.1152019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,235.10*5B
2025-01-06T15:14:14.1305591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.29,235.25*5A
2025-01-06T15:14:15.1176677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.33,235.13*5D
2025-01-06T15:14:16.1174344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.22,234.98*57
2025-01-06T15:14:17.1171900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,235.08*70
2025-01-06T15:14:18.1169664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,235.22*76
2025-01-06T15:14:19.1167384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.93,235.11*5B
2025-01-06T15:14:20.1165628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.04,234.93*5F
2025-01-06T15:14:21.1197386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.92,235.17*71
2025-01-06T15:14:22.1197513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.65,235.66*7A
2025-01-06T15:14:23.1193860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,235.77*7B
2025-01-06T15:14:24.1208197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,235.42*54
2025-01-06T15:14:25.1189221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,235.14*57
2025-01-06T15:14:26.1188773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,235.13*54
2025-01-06T15:14:27.1185745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,235.15*77
2025-01-06T15:14:28.1184840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,235.06*7C
2025-01-06T15:14:29.1181385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,234.81*58
2025-01-06T15:14:30.1180736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,234.90*71
2025-01-06T15:14:31.1178265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.16,235.46*7A
2025-01-06T15:14:32.1176850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.66,236.19*74
2025-01-06T15:14:33.1173564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.23,236.59*77
2025-01-06T15:14:34.1171423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.73,236.44*54
2025-01-06T15:14:35.1168858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.19,235.67*59
2025-01-06T15:14:36.1167390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.17,234.53*51
2025-01-06T15:14:37.1165711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.01,233.68*76
2025-01-06T15:14:38.1164195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.70,233.57*5C
2025-01-06T15:14:39.1318684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.48,233.96*70
2025-01-06T15:14:40.1315591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.04,234.53*75
2025-01-06T15:14:41.1314449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.32,234.92*7F
2025-01-06T15:14:42.1155497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.85,235.15*5A
2025-01-06T15:14:43.1154004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.45,235.16*53
2025-01-06T15:14:44.1151386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.85,234.72*50
2025-01-06T15:14:45.1149856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.15,234.21*7C
2025-01-06T15:14:46.1165280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.27,233.90*7D
2025-01-06T15:14:47.1164456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.81,233.95*5C
2025-01-06T15:14:48.1317372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.70,234.34*77
2025-01-06T15:14:49.1188012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.36,234.61*72
2025-01-06T15:14:50.1212876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.30,234.68*72
2025-01-06T15:14:51.1289247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.08,234.59*51
2025-01-06T15:14:52.1288006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.31,234.37*5C
2025-01-06T15:14:53.1172139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,234.36*5B
2025-01-06T15:14:54.1172841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,234.60*7E
2025-01-06T15:14:55.1169754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,234.92*7F
2025-01-06T15:14:56.1166316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,234.97*72
2025-01-06T15:14:57.1164968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,234.76*72
2025-01-06T15:14:58.1163076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.54,234.66*56
2025-01-06T15:14:59.1162040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.18,234.67*59
2025-01-06T15:15:00.1205333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,234.59*5A
2025-01-06T15:15:01.1233219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,234.53*55
2025-01-06T15:15:02.1250833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.11,234.71*59
2025-01-06T15:15:03.1266655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,234.98*76
2025-01-06T15:15:04.1327284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,235.04*71
2025-01-06T15:15:05.1262143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.71,234.87*59
2025-01-06T15:15:06.1260713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.42,234.74*7A
2025-01-06T15:15:07.1258230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.54,234.77*75
2025-01-06T15:15:08.1274374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.56,234.97*7E
2025-01-06T15:15:09.1297472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,235.30*7C
2025-01-06T15:15:10.1295340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,235.65*7F
2025-01-06T15:15:11.1137145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.41,235.76*7F
2025-01-06T15:15:12.1290769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,235.71*58
2025-01-06T15:15:13.1177250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,235.52*5E
2025-01-06T15:15:14.1175592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,235.33*7F
2025-01-06T15:15:15.1172901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.89,235.24*7B
2025-01-06T15:15:16.1217759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.74,234.98*74
2025-01-06T15:15:17.1216340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,234.70*7E
2025-01-06T15:15:18.1213961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,234.67*57
2025-01-06T15:15:19.1162378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,234.87*5A
2025-01-06T15:15:20.1230701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,235.37*74
2025-01-06T15:15:21.1228445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,235.85*79
2025-01-06T15:15:22.1225488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,235.91*7F
2025-01-06T15:15:23.1224654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,235.51*59
2025-01-06T15:15:24.1222523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.56,234.85*52
2025-01-06T15:15:25.1219995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.65,234.49*52
2025-01-06T15:15:26.1216999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.08,234.46*72
2025-01-06T15:15:27.1215962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.50,234.31*78
2025-01-06T15:15:28.1212984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,234.23*70
2025-01-06T15:15:29.1212530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,234.42*78
2025-01-06T15:15:30.1208491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,234.84*7A
2025-01-06T15:15:31.1207470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,235.21*7F
2025-01-06T15:15:32.1206147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,235.55*7C
2025-01-06T15:15:33.1236312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.83,235.67*77
2025-01-06T15:15:34.1235160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.62,235.43*7D
2025-01-06T15:15:35.1267076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.67,234.95*59
2025-01-06T15:15:36.1266249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.92,234.44*59
2025-01-06T15:15:37.1169075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,234.14*53
2025-01-06T15:15:38.1165747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,233.94*70
2025-01-06T15:15:39.1165081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,234.12*5F
2025-01-06T15:15:40.1318237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,234.76*77
2025-01-06T15:15:41.1315057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,235.27*7D
2025-01-06T15:15:42.1158494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,235.35*59
2025-01-06T15:15:43.1156403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,235.32*57
2025-01-06T15:15:44.1153882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,235.20*7C
2025-01-06T15:15:45.1308811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.36,235.17*7A
2025-01-06T15:15:46.1203867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.27,235.44*79
2025-01-06T15:15:47.1231779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.35,235.70*7E
2025-01-06T15:15:48.1228567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.28,235.82*55
2025-01-06T15:15:49.1275236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,235.51*5A
2025-01-06T15:15:50.1169866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.04,234.77*78
2025-01-06T15:15:51.1168840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.53,234.14*7C
2025-01-06T15:15:52.1189488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,234.13*59
2025-01-06T15:15:53.1210577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.01,234.89*7F
2025-01-06T15:15:54.1229456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.38,236.08*7E
2025-01-06T15:15:55.1227055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.59,237.15*79
2025-01-06T15:15:56.1223334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.95,237.66*5E
2025-01-06T15:15:57.1222318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.12,237.27*55
2025-01-06T15:15:58.1219423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.83,236.46*5D
2025-01-06T15:15:59.1236275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,235.96*5B
2025-01-06T15:16:00.1233598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,235.71*71
2025-01-06T15:16:01.1232183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.38,235.90*7C
2025-01-06T15:16:02.1230920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.58,236.50*77
2025-01-06T15:16:03.1228026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,237.21*7C
2025-01-06T15:16:04.1226440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.33,237.96*72
2025-01-06T15:16:05.1224849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.06,238.66*77
2025-01-06T15:16:06.1222778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.76,239.33*77
2025-01-06T15:16:07.1221040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.06,239.83*56
2025-01-06T15:16:08.1166771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.04,239.77*5F
2025-01-06T15:16:09.1166387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,239.17*50
2025-01-06T15:16:10.1164181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.13,238.63*71
2025-01-06T15:16:11.1161250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.71,238.38*59
2025-01-06T15:16:12.1159362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.31,238.10*52
2025-01-06T15:16:13.1313458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,237.85*71
2025-01-06T15:16:14.1310290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.64,237.92*74
2025-01-06T15:16:15.1308722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.71,238.09*70
2025-01-06T15:16:16.1176461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.84,238.37*73
2025-01-06T15:16:17.1175171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.63,238.91*70
2025-01-06T15:16:18.1173256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.20,239.67*77
2025-01-06T15:16:19.1169620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,240.33*5E
2025-01-06T15:16:20.1169080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.55,240.44*79
2025-01-06T15:16:21.1165745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.07,240.09*79
2025-01-06T15:16:22.1164742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.52,239.41*70
2025-01-06T15:16:23.1162169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,238.54*74
2025-01-06T15:16:24.1159744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.78,238.11*7F
2025-01-06T15:16:25.1158994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.45,238.51*72
2025-01-06T15:16:26.1310759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.16,239.19*7A
2025-01-06T15:16:27.1309702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.28,239.72*7E
2025-01-06T15:16:28.1308037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,240.04*71
2025-01-06T15:16:29.1149264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,240.21*55
2025-01-06T15:16:30.1147820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,240.15*52
2025-01-06T15:16:31.1302032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,239.86*70
2025-01-06T15:16:32.1300286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,239.77*74
2025-01-06T15:16:33.1298053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.65,239.87*51
2025-01-06T15:16:34.1157990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.60,239.89*5C
2025-01-06T15:16:35.1154319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,239.84*5E
2025-01-06T15:16:36.1308610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,239.75*76
2025-01-06T15:16:37.1307805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,239.63*77
2025-01-06T15:16:38.1305240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,239.34*70
2025-01-06T15:16:39.1301921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,239.23*72
2025-01-06T15:16:40.1300997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.41,239.48*7A
2025-01-06T15:16:41.1298322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,239.90*71
2025-01-06T15:16:42.1296726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.07,240.49*7E
2025-01-06T15:16:43.1171972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,240.85*77
2025-01-06T15:16:44.1205034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,240.31*58
2025-01-06T15:16:45.1251861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.68,239.21*57
2025-01-06T15:16:46.1249658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,238.56*50
2025-01-06T15:16:47.1248138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.74,238.57*76
2025-01-06T15:16:48.1245388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-3.02,239.14*7A
2025-01-06T15:16:49.1243378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.81,240.06*7B
2025-01-06T15:16:50.1242037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.91,240.75*71
2025-01-06T15:16:51.1271387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.59,240.87*53
2025-01-06T15:16:52.1269539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.43,240.63*54
2025-01-06T15:16:53.1266577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,240.09*54
2025-01-06T15:16:54.1265468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.67,239.25*72
2025-01-06T15:16:55.1315639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.90,238.55*7D
2025-01-06T15:16:56.1261188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,238.35*5C
2025-01-06T15:16:57.1258712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.64,238.69*7D
2025-01-06T15:16:58.1257112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.53,239.40*70
2025-01-06T15:16:59.1274077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-5.19,240.32*73
2025-01-06T15:17:00.1272315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.87,240.98*76
2025-01-06T15:17:01.1270651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.95,241.15*78
2025-01-06T15:17:02.1292424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.39,241.00*58
2025-01-06T15:17:03.1291056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.24,240.64*5A
2025-01-06T15:17:04.1288920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.60,239.90*72
2025-01-06T15:17:05.1287240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.97,239.05*7A
2025-01-06T15:17:06.1160709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.51,238.48*70
2025-01-06T15:17:07.1303993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,238.33*5A
2025-01-06T15:17:08.1372042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.16,238.59*55
2025-01-06T15:17:09.1277653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.81,239.04*7B
2025-01-06T15:17:10.1276193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.87,239.39*75
2025-01-06T15:17:11.1273891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.70,240.01*70
2025-01-06T15:17:12.1271492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.96,240.71*72
2025-01-06T15:17:13.1269327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,240.99*5B
2025-01-06T15:17:14.1268313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.24,240.84*5E
2025-01-06T15:17:15.1199159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.31,240.33*7D
2025-01-06T15:17:16.1197399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.00,239.77*78
2025-01-06T15:17:17.1227520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,239.63*71
2025-01-06T15:17:18.1225796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.70,239.80*75
2025-01-06T15:17:19.1222649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.96,240.01*78
2025-01-06T15:17:20.1220975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,240.17*7C
2025-01-06T15:17:21.1219067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,240.22*70
2025-01-06T15:17:22.1217492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,240.19*7E
2025-01-06T15:17:23.1215631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,240.14*74
2025-01-06T15:17:24.1211765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,239.93*75
2025-01-06T15:17:25.1211527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.68,239.90*76
2025-01-06T15:17:26.1209356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.55,240.11*7B
2025-01-06T15:17:27.1207735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.96,240.37*71
2025-01-06T15:17:28.1245173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,240.46*72
2025-01-06T15:17:29.1202779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,240.28*76
2025-01-06T15:17:30.1200762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.23,240.13*5B
2025-01-06T15:17:31.1218946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.47,240.13*55
2025-01-06T15:17:32.1287629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.82,240.07*5D
2025-01-06T15:17:33.1214866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,239.62*58
2025-01-06T15:17:34.1213011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.91,238.87*59
2025-01-06T15:17:35.1211416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.49,238.21*53
2025-01-06T15:17:36.1208700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.45,238.06*74
2025-01-06T15:17:37.1208114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.07,238.62*77
2025-01-06T15:17:38.1205117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.35,239.54*7B
2025-01-06T15:17:39.1203789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.38,240.54*7C
2025-01-06T15:17:40.1201016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,241.23*52
2025-01-06T15:17:41.1198900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.74,241.49*58
2025-01-06T15:17:42.1197211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.03,241.15*5E
2025-01-06T15:17:43.1229122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.18,240.28*51
2025-01-06T15:17:44.1225725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,239.20*5C
2025-01-06T15:17:45.1223751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,238.34*76
2025-01-06T15:17:46.1222615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.82,238.23*7C
2025-01-06T15:17:47.1240590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.37,238.64*73
2025-01-06T15:17:48.1260660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.79,239.06*79
2025-01-06T15:17:49.1258634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.21,239.56*77
2025-01-06T15:17:50.1305898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.02,239.98*7A
2025-01-06T15:17:51.1303025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,240.30*7D
2025-01-06T15:17:52.1166903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,240.44*5D
2025-01-06T15:17:53.1250973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.00,240.51*78
2025-01-06T15:17:54.1278400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.05,240.41*51
2025-01-06T15:17:55.1275154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.59,239.84*59
2025-01-06T15:17:56.1272968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,239.16*5C
2025-01-06T15:17:57.1271730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,238.74*79
2025-01-06T15:17:58.1270341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.54,238.60*75
2025-01-06T15:17:59.1267302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.43,238.83*71
2025-01-06T15:18:00.1266189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.02,239.41*73
2025-01-06T15:18:01.1263830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,240.01*75
2025-01-06T15:18:02.1262288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,240.19*5E
2025-01-06T15:18:03.1259738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.43,239.91*57
2025-01-06T15:18:04.1257221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.36,239.59*52
2025-01-06T15:18:05.1255649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,239.70*5F
2025-01-06T15:18:06.1252614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.90,240.21*76
2025-01-06T15:18:07.1251417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.20,240.83*7E
2025-01-06T15:18:08.1250342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,240.96*73
2025-01-06T15:18:09.1246477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.65,240.35*5D
2025-01-06T15:18:10.1245104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,239.48*57
2025-01-06T15:18:11.1243479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,238.76*73
2025-01-06T15:18:12.1242123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.08,238.54*79
2025-01-06T15:18:13.1239904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.15,238.92*79
2025-01-06T15:18:14.1238508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.67,239.78*76
2025-01-06T15:18:15.1235844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.32,240.95*73
2025-01-06T15:18:16.1268479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,241.94*58
2025-01-06T15:18:17.1266735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,242.10*5D
2025-01-06T15:18:18.1264736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.08,241.46*74
2025-01-06T15:18:19.1262570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,240.53*5A
2025-01-06T15:18:20.1161440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,239.78*71
2025-01-06T15:18:21.1316277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.68,239.42*7C
2025-01-06T15:18:22.1189938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.89,239.15*74
2025-01-06T15:18:23.1187589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.25,238.87*7C
2025-01-06T15:18:24.1210571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,238.69*7B
2025-01-06T15:18:25.1184675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,238.83*77
2025-01-06T15:18:26.1182541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,239.50*7A
2025-01-06T15:18:27.1180820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,240.36*7D
2025-01-06T15:18:28.1178791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,240.90*72
2025-01-06T15:18:29.1176781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,240.89*7C
2025-01-06T15:18:30.1175291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.61,240.33*56
2025-01-06T15:18:31.1173398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.67,239.42*5E
2025-01-06T15:18:32.1170668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.02,238.74*59
2025-01-06T15:18:33.1167607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.32,238.55*75
2025-01-06T15:18:34.1185559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.47,238.84*76
2025-01-06T15:18:35.1183277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.65,239.43*5C
2025-01-06T15:18:36.1181658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.70,239.99*5C
2025-01-06T15:18:37.1179463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.63,240.21*54
2025-01-06T15:18:38.1177768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,240.11*7F
2025-01-06T15:18:39.1174401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.94,240.14*74
2025-01-06T15:18:40.1173021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.93,240.48*79
2025-01-06T15:18:41.1171403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.54,240.77*7F
2025-01-06T15:18:42.1169637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,240.51*54
2025-01-06T15:18:43.1218576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.05,239.78*7A
2025-01-06T15:18:44.1365939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.73,239.24*7C
2025-01-06T15:18:45.1285641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,239.00*55
2025-01-06T15:18:46.1283897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.58,239.15*7C
2025-01-06T15:18:47.1283245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.30,239.59*72
2025-01-06T15:18:48.1279049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.64,240.14*78
2025-01-06T15:18:49.1278432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.39,240.60*57
2025-01-06T15:18:50.1277241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,240.87*59
2025-01-06T15:18:51.1273342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,240.76*5B
2025-01-06T15:18:52.1271643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,240.39*71
2025-01-06T15:18:53.1270379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.95,240.00*73
2025-01-06T15:18:54.1312853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.85,239.70*79
2025-01-06T15:18:55.1310580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,239.64*7D
2025-01-06T15:18:56.1308127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,239.88*73
2025-01-06T15:18:57.1171661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,240.22*7E
2025-01-06T15:18:58.1169853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,240.54*77
2025-01-06T15:18:59.1224963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,240.81*78
2025-01-06T15:19:00.1224140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,240.81*79
2025-01-06T15:19:01.1220736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,240.62*53
2025-01-06T15:19:02.1171039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,240.36*5F
2025-01-06T15:19:03.1270859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,240.16*7E
2025-01-06T15:19:04.1209164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,239.96*7A
2025-01-06T15:19:05.1207275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,239.70*7E
2025-01-06T15:19:06.1205871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.78,239.41*7E
2025-01-06T15:19:07.1233956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.42,239.09*50
2025-01-06T15:19:08.1207495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.13,239.10*5D
2025-01-06T15:19:09.1260509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,239.55*7C
2025-01-06T15:19:10.1257679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,240.13*79
2025-01-06T15:19:11.1173196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.19,240.37*50
2025-01-06T15:19:12.1242942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,240.18*5C
2025-01-06T15:19:13.1272005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,239.92*53
2025-01-06T15:19:14.1268230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,239.84*53
2025-01-06T15:19:15.1219110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,239.67*79
2025-01-06T15:19:16.1291683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,239.32*7B
2025-01-06T15:19:17.1290090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.02,239.10*73
2025-01-06T15:19:18.1289030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,239.20*7B
2025-01-06T15:19:19.1239427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,239.52*79
2025-01-06T15:19:20.1284233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.17,239.88*5D
2025-01-06T15:19:21.1283209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.04,240.25*55
2025-01-06T15:19:22.1280099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.99,240.46*56
2025-01-06T15:19:23.1269486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,240.26*5B
2025-01-06T15:19:24.1276700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.85,239.92*53
2025-01-06T15:19:25.1275017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.73,239.64*56
2025-01-06T15:19:26.1271637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.03,239.29*5B
2025-01-06T15:19:27.1269895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,239.37*7D
2025-01-06T15:19:28.1269372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.93,240.05*7F
2025-01-06T15:19:29.1265853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.43,240.88*7D
2025-01-06T15:19:30.1263587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.09,241.19*72
2025-01-06T15:19:31.1197024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.45,240.79*5B
2025-01-06T15:19:32.1194988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.26,239.76*5C
2025-01-06T15:19:33.1232393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.81,238.71*7C
2025-01-06T15:19:34.1231582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.07,238.03*53
2025-01-06T15:19:35.1266717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.17,237.92*58
2025-01-06T15:19:36.1265708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.97,238.52*55
2025-01-06T15:19:37.1261992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.12,239.17*74
2025-01-06T15:19:38.1260916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.43,239.43*75
2025-01-06T15:19:39.1258498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.00,239.63*55
2025-01-06T15:19:40.1277589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.18,239.95*73
2025-01-06T15:19:41.1310156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.01,240.28*71
2025-01-06T15:19:42.1308148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,240.18*74
2025-01-06T15:19:43.1150692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,239.72*79
2025-01-06T15:19:44.1304697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.02,239.50*76
2025-01-06T15:19:45.1301726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,239.54*5E
2025-01-06T15:19:46.1176781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,239.52*73
2025-01-06T15:19:47.1175605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.44,239.48*79
2025-01-06T15:19:48.1173572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.70,239.67*75
2025-01-06T15:19:49.1197083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.58,239.98*79
2025-01-06T15:19:50.1193883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,240.35*72
2025-01-06T15:19:51.1235295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,240.73*59
2025-01-06T15:19:52.1267575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,240.64*52
2025-01-06T15:19:53.1229304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,240.34*50
2025-01-06T15:19:54.1314262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,240.08*72
2025-01-06T15:19:55.1311097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,239.88*7A
2025-01-06T15:19:56.1309480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.61,239.63*75
2025-01-06T15:19:57.1306439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.46,239.48*7A
2025-01-06T15:19:58.1175951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.10,239.60*72
2025-01-06T15:19:59.1216417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.79,239.84*76
2025-01-06T15:20:00.1213493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,239.97*7E
2025-01-06T15:20:01.1306824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,240.06*78
2025-01-06T15:20:02.1303507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,240.25*5D
2025-01-06T15:20:03.1167545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,240.37*53
2025-01-06T15:20:04.1246002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,240.09*7C
2025-01-06T15:20:05.1292142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,239.64*59
2025-01-06T15:20:06.1289358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,239.35*70
2025-01-06T15:20:07.1226041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,239.19*7B
2025-01-06T15:20:08.1223842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.55,239.26*75
2025-01-06T15:20:09.1163965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.75,239.59*7C
2025-01-06T15:20:10.1219722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.17,240.05*73
2025-01-06T15:20:11.1218058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.83,240.52*73
2025-01-06T15:20:12.1215039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.63,240.68*70
2025-01-06T15:20:13.1214153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,240.51*5B
2025-01-06T15:20:14.1234520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.85,240.51*7E
2025-01-06T15:20:15.1231885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.86,240.66*77
2025-01-06T15:20:16.1229803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.01,240.54*7E
2025-01-06T15:20:17.1227835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,240.00*76
2025-01-06T15:20:18.1225809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.91,239.52*76
2025-01-06T15:20:19.1222283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-6.02,239.44*73
2025-01-06T15:20:20.1220974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.81,239.52*71
2025-01-06T15:20:21.1218573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.72,239.65*7C
2025-01-06T15:20:22.1218216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,239.72*52
2025-01-06T15:20:23.1288959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.48,239.83*52
2025-01-06T15:20:24.1168477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.43,239.87*51
2025-01-06T15:20:25.1205222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.59,239.95*56
2025-01-06T15:20:26.1205323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,240.21*7D
2025-01-06T15:20:27.1201815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.72,240.51*78
2025-01-06T15:20:28.1200974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.11,240.53*51
2025-01-06T15:20:29.1199162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.21,239.98*55
2025-01-06T15:20:30.1195351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.15,239.23*5C
2025-01-06T15:20:31.1195120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,238.62*76
2025-01-06T15:20:32.1215594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.77,238.44*5C
2025-01-06T15:20:33.1254800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.61,238.66*5D
2025-01-06T15:20:34.1253163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.85,239.19*53
2025-01-06T15:20:35.1250885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,239.64*70
2025-01-06T15:20:36.1247964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.96,239.88*78
2025-01-06T15:20:37.1248036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.43,240.12*7F
2025-01-06T15:20:38.1244390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.53,240.19*7F
2025-01-06T15:20:39.1242355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.45,240.12*7B
2025-01-06T15:20:40.1269058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,240.21*7C
2025-01-06T15:20:41.1267883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,240.40*76
2025-01-06T15:20:42.1297423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,240.48*51
2025-01-06T15:20:43.1165223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.04,240.18*71
2025-01-06T15:20:44.1182753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.62,239.44*70
2025-01-06T15:20:45.1261041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,238.73*5B
2025-01-06T15:20:46.1259157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.37,238.49*7C
2025-01-06T15:20:47.1257111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.42,238.82*79
2025-01-06T15:20:48.1255569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-6.20,239.37*72
2025-01-06T15:20:49.1254283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.22,240.08*72
2025-01-06T15:20:50.1290461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.60,240.93*74
2025-01-06T15:20:51.1289074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.38,241.50*52
2025-01-06T15:20:52.1286463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.85,241.74*5B
2025-01-06T15:20:53.1285800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.13,241.57*7F
2025-01-06T15:20:54.1309150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.84,240.88*5B
2025-01-06T15:20:55.1307011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.78,240.06*5C
2025-01-06T15:20:56.1304822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.76,239.37*51
2025-01-06T15:20:57.1308194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.35,238.70*74
2025-01-06T15:20:58.1299972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.24,238.21*70
2025-01-06T15:20:59.1298663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.91,238.21*76
2025-01-06T15:21:00.1167000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.29,238.65*55
2025-01-06T15:21:01.1166950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.53,239.25*5A
2025-01-06T15:21:02.1198097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,239.85*72
2025-01-06T15:21:03.1195098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,240.50*53
2025-01-06T15:21:04.1191798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.51,241.05*52
2025-01-06T15:21:05.1191141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.11,241.20*58
2025-01-06T15:21:06.1210007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.62,240.91*59
2025-01-06T15:21:07.1226898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,240.45*5E
2025-01-06T15:21:08.1261111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,239.92*51
2025-01-06T15:21:09.1259349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,239.45*70
2025-01-06T15:21:10.1257644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,239.21*78
2025-01-06T15:21:11.1288704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.42,239.04*71
2025-01-06T15:21:12.1287150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.92,238.92*71
2025-01-06T15:21:13.1285344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.70,239.01*74
2025-01-06T15:21:14.1303881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.70,239.43*79
2025-01-06T15:21:15.1300233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.41,240.08*72
2025-01-06T15:21:16.1298933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.24,240.62*54
2025-01-06T15:21:17.1204394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.31,240.80*5A
2025-01-06T15:21:18.1201365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,240.72*5F
2025-01-06T15:21:19.1233608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,240.50*53
2025-01-06T15:21:20.1229813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,240.06*78
2025-01-06T15:21:21.1228990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,239.40*71
2025-01-06T15:21:22.1225921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.90,238.58*7E
2025-01-06T15:21:23.1224962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.56,238.15*75
2025-01-06T15:21:24.1301460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.79,238.36*76
2025-01-06T15:21:25.1196075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.57,238.99*70
2025-01-06T15:21:26.1195830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,239.89*77
2025-01-06T15:21:27.1193066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,240.42*54
2025-01-06T15:21:28.1190731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,240.32*78
2025-01-06T15:21:29.1188670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,239.91*74
2025-01-06T15:21:30.1186606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,239.39*54
2025-01-06T15:21:31.1205320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,238.86*77
2025-01-06T15:21:32.1202244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,238.75*75
2025-01-06T15:21:33.1275046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.12,239.33*72
2025-01-06T15:21:34.1313485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.76,240.24*79
2025-01-06T15:21:35.1312205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.06,241.10*70
2025-01-06T15:21:36.1308458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.56,241.40*77
2025-01-06T15:21:37.1307713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,241.00*55
2025-01-06T15:21:38.1306103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,240.40*52
2025-01-06T15:21:39.1302081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,239.68*7C
2025-01-06T15:21:40.1301739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,238.87*79
2025-01-06T15:21:41.1298578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,238.29*52
2025-01-06T15:21:42.1226919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.24,238.07*5F
2025-01-06T15:21:43.1226249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.41,238.51*56
2025-01-06T15:21:44.1223672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.07,239.71*70
2025-01-06T15:21:45.1222746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.56,240.95*74
2025-01-06T15:21:46.1220359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.58,241.65*75
2025-01-06T15:21:47.1217428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.66,241.54*53
2025-01-06T15:21:48.1268589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.54,240.58*5C
2025-01-06T15:21:49.1266213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.37,239.22*5B
2025-01-06T15:21:50.1287735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.08,238.25*7D
2025-01-06T15:21:51.1198412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.32,238.16*5B
2025-01-06T15:21:52.1197299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.36,238.71*5D
2025-01-06T15:21:53.1195686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.46,239.49*71
2025-01-06T15:21:54.1192728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.62,240.30*7B
2025-01-06T15:21:55.1190193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.12,240.84*50
2025-01-06T15:21:56.1188551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.84,240.66*5D
2025-01-06T15:21:57.1186687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.78,239.84*54
2025-01-06T15:21:58.1215296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.30,238.98*58
2025-01-06T15:21:59.1269522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.28,238.38*5A
2025-01-06T15:22:00.1267868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.47,238.25*51
2025-01-06T15:22:01.1264764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.39,238.68*5F
2025-01-06T15:22:02.1263616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.51,239.33*72
2025-01-06T15:22:03.1261305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.66,240.08*70
2025-01-06T15:22:04.1259746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.99,240.59*7A
2025-01-06T15:22:05.1278410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.75,240.59*5F
2025-01-06T15:22:06.1276619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.15,240.16*53
2025-01-06T15:22:07.1275001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,239.69*55
2025-01-06T15:22:08.1293880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,239.41*5C
2025-01-06T15:22:09.1293450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.16,239.25*5C
2025-01-06T15:22:10.1290748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.68,239.20*53
2025-01-06T15:22:11.1213965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,239.32*72
2025-01-06T15:22:12.1312990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,239.55*7F
2025-01-06T15:22:13.1315000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.94,239.81*72
2025-01-06T15:22:14.1309741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.95,239.92*75
2025-01-06T15:22:15.1307693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,239.97*7A
2025-01-06T15:22:16.1304949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,240.12*57
2025-01-06T15:22:17.1303536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,240.25*53
2025-01-06T15:22:18.1301042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,240.17*53
2025-01-06T15:22:19.1299766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,239.97*5C
2025-01-06T15:22:20.1297053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,239.66*7C
2025-01-06T15:22:21.1293719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,239.50*70
2025-01-06T15:22:22.1293374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.49,239.67*7E
2025-01-06T15:22:23.1290949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.28,239.98*7D
2025-01-06T15:22:24.1289122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,240.23*7C
2025-01-06T15:22:25.1285830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,240.33*7B
2025-01-06T15:22:26.1284871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,240.47*5D
2025-01-06T15:22:27.1282845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,240.68*5C
2025-01-06T15:22:28.1281415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,240.99*7D
2025-01-06T15:22:29.1279387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,241.10*74
2025-01-06T15:22:30.1276816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,240.75*51
2025-01-06T15:22:31.1274701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,240.11*57
2025-01-06T15:22:32.1273479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,239.47*77
2025-01-06T15:22:33.1270820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,239.19*7E
2025-01-06T15:22:34.1268553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.51,239.18*71
2025-01-06T15:22:35.1267590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.91,239.35*72
2025-01-06T15:22:36.1309822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.88,239.62*7A
2025-01-06T15:22:37.1306841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,239.91*59
2025-01-06T15:22:38.1306700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,240.41*51
2025-01-06T15:22:39.1304215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,240.78*53
2025-01-06T15:22:40.1169269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,240.79*52
2025-01-06T15:22:41.1166492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,240.72*52
2025-01-06T15:22:42.1164891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,240.64*52
2025-01-06T15:22:43.1186284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,240.21*73
2025-01-06T15:22:44.1262301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,239.84*7E
2025-01-06T15:22:45.1261950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.87,239.77*7A
2025-01-06T15:22:46.1259060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.19,239.92*7D
2025-01-06T15:22:47.1258273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.40,239.82*79
2025-01-06T15:22:48.1254346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.05,239.66*5E
2025-01-06T15:22:49.1253367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.63,239.85*7D
2025-01-06T15:22:50.1250715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.14,240.18*79
2025-01-06T15:22:51.1247963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,240.28*7A
2025-01-06T15:22:52.1246413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.02,240.33*7F
2025-01-06T15:22:53.1245662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.72,240.65*79
2025-01-06T15:22:54.1244101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,240.68*5A
2025-01-06T15:22:55.1242113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,240.41*74
2025-01-06T15:22:56.1239091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.75,240.37*75
2025-01-06T15:22:57.1238270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.38,240.44*7F
2025-01-06T15:22:58.1236584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.69,240.10*74
2025-01-06T15:22:59.1233903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,239.56*52
2025-01-06T15:23:00.1231902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,239.30*50
2025-01-06T15:23:01.1229175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,239.49*7C
2025-01-06T15:23:02.1289903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.29,240.00*72
2025-01-06T15:23:03.1287557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.22,240.57*7A
2025-01-06T15:23:04.1286259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,240.85*75
2025-01-06T15:23:05.1283246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,240.61*5C
2025-01-06T15:23:06.1308682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.14,240.15*54
2025-01-06T15:23:07.1305692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,239.96*56
2025-01-06T15:23:08.1304294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.68,239.96*71
2025-01-06T15:23:09.1301604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,239.97*75
2025-01-06T15:23:10.1301051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,240.08*7D
2025-01-06T15:23:11.1298052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.51,240.34*50
2025-01-06T15:23:12.1296227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,240.43*7E
2025-01-06T15:23:13.1269389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,240.41*57
2025-01-06T15:23:14.1286360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.30,240.23*57
2025-01-06T15:23:15.1313638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.84,239.92*5B
2025-01-06T15:23:16.1311956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.72,239.87*7A
2025-01-06T15:23:17.1336373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,239.93*73
2025-01-06T15:23:18.1208878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.73,239.87*56
2025-01-06T15:23:19.1293549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.71,239.89*58
2025-01-06T15:23:20.1291309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.44,240.12*56
2025-01-06T15:23:21.1290040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,240.47*50
2025-01-06T15:23:22.1288639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,240.29*74
2025-01-06T15:23:23.1287057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.98,239.61*7D
2025-01-06T15:23:24.1284032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.32,239.10*5B
2025-01-06T15:23:25.1282829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.76,238.68*59
2025-01-06T15:23:26.1279434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.72,238.50*5D
2025-01-06T15:23:27.1278205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,238.71*7B
2025-01-06T15:23:28.1275637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.86,239.37*58
2025-01-06T15:23:29.1274765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.03,240.39*5F
2025-01-06T15:23:30.1271519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.50,241.10*56
2025-01-06T15:23:31.1270821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.39,240.95*54
2025-01-06T15:23:32.1268742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.78,240.23*53
2025-01-06T15:23:33.1266577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.87,239.52*58
2025-01-06T15:23:34.1289881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.93,238.89*74
2025-01-06T15:23:35.1307840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.65,238.52*74
2025-01-06T15:23:36.1185119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.78,238.88*7B
2025-01-06T15:23:37.1338577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.04,239.93*77
2025-01-06T15:23:38.1337486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.64,240.92*79
2025-01-06T15:23:39.1333574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,241.37*73
2025-01-06T15:23:40.1176289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,241.25*5E
2025-01-06T15:23:41.1210511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,240.60*5B
2025-01-06T15:23:42.1208834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.34,239.54*5B
2025-01-06T15:23:43.1205939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,238.52*5E
2025-01-06T15:23:44.1205338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,238.10*7F
2025-01-06T15:23:45.1260601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.68,238.32*7F
2025-01-06T15:23:46.1327597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.35,239.01*74
2025-01-06T15:23:47.1327348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.26,239.87*7D
2025-01-06T15:23:48.1324596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.53,240.60*7A
2025-01-06T15:23:49.1322486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.99,241.30*52
2025-01-06T15:23:50.1254301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,241.72*5F
2025-01-06T15:23:51.1251940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,241.39*55
2025-01-06T15:23:52.1250067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,240.48*5E
2025-01-06T15:23:53.1265793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,239.31*50
2025-01-06T15:23:54.1316448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,238.28*7E
2025-01-06T15:23:55.1314637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.01,237.98*79
2025-01-06T15:23:56.1313577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.27,238.46*73
2025-01-06T15:23:57.1333114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.00,239.35*72
2025-01-06T15:23:58.1331658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,240.13*7D
2025-01-06T15:23:59.1173873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,240.81*5D
2025-01-06T15:24:00.1169852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,241.12*5B
2025-01-06T15:24:01.1169163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,240.68*5A
2025-01-06T15:24:02.1191350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.60,239.73*50
2025-01-06T15:24:03.1189822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.60,238.84*5D
2025-01-06T15:24:04.1187877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,238.49*77
2025-01-06T15:24:05.1186194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.37,238.75*77
2025-01-06T15:24:06.1338668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.66,239.24*7B
2025-01-06T15:24:07.1211228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,239.51*71
2025-01-06T15:24:08.1208155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.60,239.69*54
2025-01-06T15:24:09.1206704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.75,240.16*55
2025-01-06T15:24:10.1240835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.94,240.64*5A
2025-01-06T15:24:11.1296583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,240.67*74
2025-01-06T15:24:12.1295450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,240.48*70
2025-01-06T15:24:13.1293605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,240.21*74
2025-01-06T15:24:14.1291243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,239.91*77
2025-01-06T15:24:15.1320037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,239.91*7F
2025-01-06T15:24:16.1317377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.86,240.40*77
2025-01-06T15:24:17.1315479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,240.85*78
2025-01-06T15:24:18.1314883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,240.74*50
2025-01-06T15:24:19.1221915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.58,240.31*55
2025-01-06T15:24:20.1220691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.32,239.93*54
2025-01-06T15:24:21.1279540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.69,239.69*78
2025-01-06T15:24:22.1296249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.40,239.89*73
2025-01-06T15:24:23.1212782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.66,240.40*7B
2025-01-06T15:24:24.1211858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,240.75*7A
2025-01-06T15:24:25.1181853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,240.82*5A
2025-01-06T15:24:26.1179111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,240.45*5D
2025-01-06T15:24:27.1176884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,239.77*57
2025-01-06T15:24:28.1329778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,239.18*7E
2025-01-06T15:24:29.1329627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.18,239.04*71
2025-01-06T15:24:30.1326952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.30,239.26*73
2025-01-06T15:24:31.1324435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,239.56*76
2025-01-06T15:24:32.1323855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,239.78*71
2025-01-06T15:24:33.1321291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,239.80*57
2025-01-06T15:24:34.1319081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,239.68*50
2025-01-06T15:24:35.1317047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,239.53*73
2025-01-06T15:24:36.1314588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.97,239.62*76
2025-01-06T15:24:37.1313968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.34,240.08*70
2025-01-06T15:24:38.1311810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.95,240.74*74
2025-01-06T15:24:39.1309079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,241.08*72
2025-01-06T15:24:40.1182912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,240.73*58
2025-01-06T15:24:41.1180300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,239.81*53
2025-01-06T15:24:42.1178203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,238.74*55
2025-01-06T15:24:43.1332378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,238.02*77
2025-01-06T15:24:44.1205148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.66,238.09*7F
2025-01-06T15:24:45.1204981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.82,238.99*77
2025-01-06T15:24:46.1201549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.09,240.27*74
2025-01-06T15:24:47.1200542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,241.37*70
2025-01-06T15:24:48.1198625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.25,241.72*57
2025-01-06T15:24:49.1196018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.51,241.31*55
2025-01-06T15:24:50.1221711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.49,240.51*50
2025-01-06T15:24:51.1219219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,239.46*5E
2025-01-06T15:24:52.1217414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,238.55*7E
2025-01-06T15:24:53.1267758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.37,238.18*76
2025-01-06T15:24:54.1266345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.29,238.47*79
2025-01-06T15:24:55.1286252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.63,239.12*74
2025-01-06T15:24:56.1282720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.37,239.80*71
2025-01-06T15:24:57.1281449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.14,240.29*5C
2025-01-06T15:24:58.1278227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.16,240.57*5B
2025-01-06T15:24:59.1276892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.16,240.45*59
2025-01-06T15:25:00.1275299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,240.07*5F
2025-01-06T15:25:01.1273154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,239.83*57
2025-01-06T15:25:02.1270635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.65,239.65*53
2025-01-06T15:25:03.1307238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,239.49*56
2025-01-06T15:25:04.1356442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,239.19*7B
2025-01-06T15:25:05.1303284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.67,238.90*7F
2025-01-06T15:25:06.1301139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.58,238.78*72
2025-01-06T15:25:07.1298933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.61,238.88*7B
2025-01-06T15:25:08.1202903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.06,239.32*7E
2025-01-06T15:25:09.1201766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.07,239.72*71
2025-01-06T15:25:10.1199093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,239.77*73
2025-01-06T15:25:11.1197428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,239.64*5B
2025-01-06T15:25:12.1195579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.65,239.53*5B
2025-01-06T15:25:13.1191648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,239.42*5E
2025-01-06T15:25:14.1191477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,239.41*76
2025-01-06T15:25:15.1345728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.05,239.65*71
2025-01-06T15:25:16.1341670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.49,239.64*74
2025-01-06T15:25:17.1184825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,239.20*75
2025-01-06T15:25:18.1182822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,238.72*57
2025-01-06T15:25:19.1237376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,238.58*79
2025-01-06T15:25:20.1235503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.43,238.75*7F
2025-01-06T15:25:21.1233159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.10,239.10*5A
2025-01-06T15:25:22.1231252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,239.54*73
2025-01-06T15:25:23.1229285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,239.91*5E
2025-01-06T15:25:24.1225510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.25,240.02*52
2025-01-06T15:25:25.1224796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.69,239.93*5E
2025-01-06T15:25:26.1224089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.04,239.74*7D
2025-01-06T15:25:27.1222210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,239.77*79
2025-01-06T15:25:28.1220087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,240.08*71
2025-01-06T15:25:29.1218876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,240.10*55
2025-01-06T15:25:30.1217174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.13,239.65*70
2025-01-06T15:25:31.1215167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.74,239.25*50
2025-01-06T15:25:32.1339904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,239.37*78
2025-01-06T15:25:33.1337185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.74,239.65*76
2025-01-06T15:25:34.1207242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-5.20,239.98*7C
2025-01-06T15:25:35.1206585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-6.00,240.49*70
2025-01-06T15:25:36.1288187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.12,240.87*7B
2025-01-06T15:25:37.1285683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.85,241.13*5A
2025-01-06T15:25:38.1284449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,241.19*7A
2025-01-06T15:25:39.1283222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.98,241.05*53
2025-01-06T15:25:40.1280521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.26,240.95*50
2025-01-06T15:25:41.1279917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.81,240.95*7B
2025-01-06T15:25:42.1277954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,240.99*53
2025-01-06T15:25:43.1275283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.41,240.75*5F
2025-01-06T15:25:44.1274979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.31,240.18*5C
2025-01-06T15:25:45.1272621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.03,239.41*73
2025-01-06T15:25:46.1271769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.13,239.02*78
2025-01-06T15:25:47.1269431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.31,239.20*77
2025-01-06T15:25:48.1268296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.92,239.76*78
2025-01-06T15:25:49.1265693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.77,240.50*7F
2025-01-06T15:25:50.1300937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,241.12*54
2025-01-06T15:25:51.1375180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,241.38*5B
2025-01-06T15:25:52.1260626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.12,241.20*51
2025-01-06T15:25:53.1173318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.63,240.66*7A
2025-01-06T15:25:54.1203303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.60,239.74*76
2025-01-06T15:25:55.1201953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,238.88*75
2025-01-06T15:25:56.1200269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.12,238.55*72
2025-01-06T15:25:57.1216718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-5.84,238.78*7C
2025-01-06T15:25:58.1214724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-7.30,239.53*70
2025-01-06T15:25:59.1263654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-6.74,240.48*75
2025-01-06T15:26:00.1262568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.14,241.21*7D
2025-01-06T15:26:01.1336177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,241.54*52
2025-01-06T15:26:02.1333735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.52,241.54*7F
2025-01-06T15:26:03.1332542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.64,241.26*7D
2025-01-06T15:26:04.1331830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.26,240.78*70
2025-01-06T15:26:05.1327929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,240.23*58
2025-01-06T15:26:06.1326389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.36,239.68*5A
2025-01-06T15:26:07.1326322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-6.27,239.37*75
2025-01-06T15:26:08.1203093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.59,239.25*74
2025-01-06T15:26:09.1357820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.64,238.88*71
2025-01-06T15:26:10.1198625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,238.46*59
2025-01-06T15:26:11.1245052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.35,238.71*51
2025-01-06T15:26:12.1243014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.27,239.38*56
2025-01-06T15:26:13.1241290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,239.99*70
2025-01-06T15:26:14.1238898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.70,240.14*54
2025-01-06T15:26:15.1268869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.37,239.73*5F
2025-01-06T15:26:16.1267858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,239.20*5A
2025-01-06T15:26:17.1266341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,238.87*54
2025-01-06T15:26:18.1264545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.03,238.57*70
2025-01-06T15:26:19.1263338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.65,238.29*7F
2025-01-06T15:26:20.1259728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.38,238.09*76
2025-01-06T15:26:21.1259200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,238.25*71
2025-01-06T15:26:22.1257865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.86,238.87*77
2025-01-06T15:26:23.1255611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.80,239.57*7B
2025-01-06T15:26:24.1277397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.61,240.07*7C
2025-01-06T15:26:25.1274913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.27,240.17*53
2025-01-06T15:26:26.1274530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.38,239.78*56
2025-01-06T15:26:27.1272361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,239.42*5C
2025-01-06T15:26:28.1269501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.67,239.22*58
2025-01-06T15:26:29.1269006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.12,239.12*5C
2025-01-06T15:26:30.1266789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,239.28*7B
2025-01-06T15:26:31.1265467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,239.76*79
2025-01-06T15:26:32.1262850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.26,240.20*51
2025-01-06T15:26:33.1295627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.56,240.49*7B
2025-01-06T15:26:34.1293403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.82,240.79*7F
2025-01-06T15:26:35.1291791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.39,240.93*73
2025-01-06T15:26:36.1289616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.54,240.95*76
2025-01-06T15:26:37.1287785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,241.00*7C
2025-01-06T15:26:38.1287129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,241.03*79
2025-01-06T15:26:39.1284561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,240.96*70
2025-01-06T15:26:40.1338520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,240.55*55
2025-01-06T15:26:41.1240833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,240.01*59
2025-01-06T15:26:42.1238522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,240.00*76
2025-01-06T15:26:43.1236350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.73,240.47*7C
2025-01-06T15:26:44.1235296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.97,240.69*7A
2025-01-06T15:26:45.1233130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.85,240.61*56
2025-01-06T15:26:46.1231486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.16,240.68*53
2025-01-06T15:26:47.1230867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.40,240.86*76
2025-01-06T15:26:48.1228510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.89,241.20*79
2025-01-06T15:26:49.1279344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.93,241.59*7D
2025-01-06T15:26:50.1234731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,241.21*51
2025-01-06T15:26:51.1233029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.85,240.25*59
2025-01-06T15:26:52.1231482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.06,239.41*5E
2025-01-06T15:26:53.1287251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,238.85*55
2025-01-06T15:26:54.1285746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,238.54*71
2025-01-06T15:26:55.1284996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.40,238.85*7C
2025-01-06T15:26:56.1281562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.66,239.77*74
2025-01-06T15:26:57.1314774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.44,240.69*76
2025-01-06T15:26:58.1312131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.55,241.08*78
2025-01-06T15:26:59.1338418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.49,240.73*52
2025-01-06T15:27:00.1335994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.51,239.74*58
2025-01-06T15:27:01.1335405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.78,238.59*5A
2025-01-06T15:27:02.1332586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,237.96*53
2025-01-06T15:27:03.1330986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,238.14*73
2025-01-06T15:27:04.1328424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.44,238.74*5A
2025-01-06T15:27:05.1328323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.77,239.39*5A
2025-01-06T15:27:06.1325795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.45,239.78*5D
2025-01-06T15:27:07.1303099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,239.88*74
2025-01-06T15:27:08.1300966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,239.82*55
2025-01-06T15:27:09.1300699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.85,239.63*5D
2025-01-06T15:27:10.1297584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.78,239.47*5E
2025-01-06T15:27:11.1212211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.82,239.44*5A
2025-01-06T15:27:12.1366328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.83,239.70*75
2025-01-06T15:27:13.1364067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,239.98*79
2025-01-06T15:27:14.1362626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,240.10*74
2025-01-06T15:27:15.1361737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.88,240.11*5F
2025-01-06T15:27:16.1359378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.40,239.95*52
2025-01-06T15:27:17.1358468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,239.94*58
2025-01-06T15:27:18.1272928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,239.98*77
2025-01-06T15:27:19.1270862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.46,240.18*7C
2025-01-06T15:27:20.1268964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.58,240.41*75
2025-01-06T15:27:21.1267576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.13,240.29*71
2025-01-06T15:27:22.1265667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,239.96*56
2025-01-06T15:27:23.1264533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,239.69*51
2025-01-06T15:27:24.1262825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,239.74*5C
2025-01-06T15:27:25.1260134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.05,240.02*57
2025-01-06T15:27:26.1258254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,240.21*73
2025-01-06T15:27:27.1257595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,240.32*79
2025-01-06T15:27:28.1254983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,240.26*79
2025-01-06T15:27:29.1253774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.89,239.98*59
2025-01-06T15:27:30.1251784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.56,239.68*52
2025-01-06T15:27:31.1250356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,239.57*57
2025-01-06T15:27:32.1247036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,239.30*7B
2025-01-06T15:27:33.1247140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.23,238.83*5D
2025-01-06T15:27:34.1334252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.27,238.70*5A
2025-01-06T15:27:35.1306929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.70,239.04*7E
2025-01-06T15:27:36.1342910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,239.34*79
2025-01-06T15:27:37.1340892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.03,239.42*5B
2025-01-06T15:27:38.1339242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.44,239.44*5A
2025-01-06T15:27:39.1336491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.85,239.37*5B
2025-01-06T15:27:40.1355369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,239.21*7F
2025-01-06T15:27:41.1388491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,238.91*77
2025-01-06T15:27:42.1231101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.46,238.62*5E
2025-01-06T15:27:43.1229982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.44,238.40*59
2025-01-06T15:27:44.1384099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,238.36*7D
2025-01-06T15:27:45.1382591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,238.41*5C
2025-01-06T15:27:46.1223966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.81,238.54*52
2025-01-06T15:27:47.1379309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.96,238.84*7B
2025-01-06T15:27:48.1376416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.40,239.41*7B
2025-01-06T15:27:49.1374718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.97,240.06*75
2025-01-06T15:27:50.1261224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.14,240.43*71
2025-01-06T15:27:51.1358952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.95,240.57*5A
2025-01-06T15:27:52.1385431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.57,240.31*51
2025-01-06T15:27:53.1354592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.95,239.69*5C
2025-01-06T15:27:54.1353605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,239.06*5E
2025-01-06T15:27:55.1351442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.60,238.77*55
2025-01-06T15:27:56.1349664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.28,238.71*54
2025-01-06T15:27:57.1348578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.58,238.89*53
2025-01-06T15:27:58.1368559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,239.17*77
2025-01-06T15:27:59.1365203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.73,239.55*5B
2025-01-06T15:28:00.1363393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.79,239.73*51
2025-01-06T15:28:01.1362751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.30,240.01*50
2025-01-06T15:28:02.1382287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.94,240.55*77
2025-01-06T15:28:03.1381884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.71,240.82*73
2025-01-06T15:28:04.1380255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,240.78*76
2025-01-06T15:28:05.1350722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,240.62*76
2025-01-06T15:28:06.1267447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,240.39*73
2025-01-06T15:28:07.1266317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,240.07*77
2025-01-06T15:28:08.1263611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,239.55*77
2025-01-06T15:28:09.1262587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,239.23*7C
2025-01-06T15:28:10.1348706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,239.40*73
2025-01-06T15:28:11.1340949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,239.73*75
2025-01-06T15:28:12.1338870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.64,239.67*71
2025-01-06T15:28:13.1336133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.35,239.63*78
2025-01-06T15:28:14.1374696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.52,240.25*7F
2025-01-06T15:28:15.1390849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.89,241.01*73
2025-01-06T15:28:16.1389852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.59,241.24*75
2025-01-06T15:28:17.1232018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,240.92*56
2025-01-06T15:28:18.1229114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.25,240.46*7B
2025-01-06T15:28:19.1384450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.06,240.27*52
2025-01-06T15:28:20.1381581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.40,240.21*54
2025-01-06T15:28:21.1262099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.15,240.13*54
2025-01-06T15:28:22.1313780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,239.79*5C
2025-01-06T15:28:23.1311450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.41,239.44*5E
2025-01-06T15:28:24.1341882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.02,239.43*79
2025-01-06T15:28:25.1238475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.56,239.68*7B
2025-01-06T15:28:26.1392957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.59,240.15*72
2025-01-06T15:28:27.1389203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.24,240.58*70
2025-01-06T15:28:28.1288449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,240.84*72
2025-01-06T15:28:29.1230402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.75,240.92*78
2025-01-06T15:28:30.1385239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.41,241.01*54
2025-01-06T15:28:31.1382708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,241.07*76
2025-01-06T15:28:32.1263208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,240.70*72
2025-01-06T15:28:33.1262582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.58,239.99*55
2025-01-06T15:28:34.1260170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.72,239.27*55
2025-01-06T15:28:35.1284122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,238.90*79
2025-01-06T15:28:36.1282436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.98,239.01*7F
2025-01-06T15:28:37.1279970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.05,239.54*74
2025-01-06T15:28:38.1278305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.28,240.09*7D
2025-01-06T15:28:39.1276209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,240.08*5B
2025-01-06T15:28:40.1273557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.61,239.80*50
2025-01-06T15:28:41.1297360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,239.60*5A
2025-01-06T15:28:42.1344095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,239.52*77
2025-01-06T15:28:43.1341443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.25,239.49*7F
2025-01-06T15:28:44.1339800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.07,239.66*5F
2025-01-06T15:28:45.1337206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,239.79*51
2025-01-06T15:28:46.1335876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,239.81*7C
2025-01-06T15:28:47.1335182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,239.79*74
2025-01-06T15:28:48.1332795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.59,239.83*7F
2025-01-06T15:28:49.1330487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.69,239.88*7D
2025-01-06T15:28:50.1328044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.09,239.50*7A
2025-01-06T15:28:51.1327305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.32,238.86*57
2025-01-06T15:28:52.1325354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,238.86*5F
2025-01-06T15:28:53.1260720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.05,239.68*79
2025-01-06T15:28:54.1258275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.13,240.46*7D
2025-01-06T15:28:55.1256090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,240.72*75
2025-01-06T15:28:56.1336347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.13,240.59*5B
2025-01-06T15:28:57.1236701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.48,240.22*59
2025-01-06T15:28:58.1390994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.72,239.90*56
2025-01-06T15:28:59.1389882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.71,239.86*7A
2025-01-06T15:29:00.1386528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.14,239.54*75
2025-01-06T15:29:01.1384871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,238.96*56
2025-01-06T15:29:02.1284186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,238.50*7A
2025-01-06T15:29:03.1281582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,238.24*5B
2025-01-06T15:29:04.1280161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,238.70*7F
2025-01-06T15:29:05.1278847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.21,239.61*7A
2025-01-06T15:29:06.1276785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.59,240.17*71
2025-01-06T15:29:07.1274905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.26,240.40*7E
2025-01-06T15:29:08.1272466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.47,240.52*5F
2025-01-06T15:29:09.1270466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.20,240.30*5B
2025-01-06T15:29:10.1268025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,239.73*5E
2025-01-06T15:29:11.1266513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,239.22*73
2025-01-06T15:29:12.1266433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.38,239.01*78
2025-01-06T15:29:13.1264041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,238.94*7F
2025-01-06T15:29:14.1261405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,238.93*7C
2025-01-06T15:29:15.1259828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,239.32*56
2025-01-06T15:29:16.1312361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,240.01*56
2025-01-06T15:29:17.1376509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,240.25*7F
2025-01-06T15:29:18.1307904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,239.92*7D
2025-01-06T15:29:19.1337801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.16,239.56*75
2025-01-06T15:29:20.1305101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.35,239.59*78
2025-01-06T15:29:21.1302699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.43,240.05*78
2025-01-06T15:29:22.1301429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,240.68*71
2025-01-06T15:29:23.1299269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.88,241.05*78
2025-01-06T15:29:24.1353557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.38,240.76*76
2025-01-06T15:29:25.1352263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.14,240.07*77
2025-01-06T15:29:26.1350878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.55,239.62*5F
2025-01-06T15:29:27.1284182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.18,239.73*7C
2025-01-06T15:29:28.1282410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-6.20,240.36*70
2025-01-06T15:29:29.1279940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-5.29,241.29*78
2025-01-06T15:29:30.1279495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.92,242.01*7F
2025-01-06T15:29:31.1303183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,242.61*73
2025-01-06T15:29:32.1274767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.00,242.91*76
2025-01-06T15:29:33.1273446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.08,242.76*72
2025-01-06T15:29:34.1271015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,242.36*5C
2025-01-06T15:29:35.1269404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,241.82*73
2025-01-06T15:29:36.1268333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.46,241.38*77
2025-01-06T15:29:37.1266189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.41,240.93*77
2025-01-06T15:29:38.1263941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.72,240.49*75
2025-01-06T15:29:39.1262597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,240.43*70
2025-01-06T15:29:40.1415477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.80,240.83*7A
2025-01-06T15:29:41.1258801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.06,241.31*52
2025-01-06T15:29:42.1257168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.31,241.53*54
2025-01-06T15:29:43.1410416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,241.28*50
2025-01-06T15:29:44.1409344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,240.96*55
2025-01-06T15:29:45.1314079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,240.92*5F
2025-01-06T15:29:46.1311939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,241.13*79
2025-01-06T15:29:47.1309797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.95,241.63*7D
2025-01-06T15:29:48.1307982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.13,242.23*78
2025-01-06T15:29:49.1356306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.48,242.60*72
2025-01-06T15:29:50.1352209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.49,242.66*5D
2025-01-06T15:29:51.1261435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,242.62*51
2025-01-06T15:29:52.1414453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,242.52*7A
2025-01-06T15:29:53.1494164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.25,242.39*59
2025-01-06T15:29:54.1411462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,242.41*7E
2025-01-06T15:29:55.1408705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,242.49*78
2025-01-06T15:29:56.1251709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.93,242.53*5A
2025-01-06T15:29:57.1405087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.49,242.57*70
2025-01-06T15:29:58.1402527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.17,242.55*7D
2025-01-06T15:29:59.1282844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,242.48*74
2025-01-06T15:30:00.1282501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,242.65*75
2025-01-06T15:30:01.1279460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,243.09*73
2025-01-06T15:30:02.1278780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,243.57*75
2025-01-06T15:30:03.1277064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,243.78*73
2025-01-06T15:30:04.1274056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.61,243.57*5D
2025-01-06T15:30:05.1348198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.10,243.10*55
2025-01-06T15:30:06.1346257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.94,242.68*7A
2025-01-06T15:30:07.1382555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,242.45*7C
2025-01-06T15:30:08.1283261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,242.19*77
2025-01-06T15:30:09.1281475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,241.67*53
2025-01-06T15:30:10.1279453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,241.42*53
2025-01-06T15:30:11.1277698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,241.83*7B
2025-01-06T15:30:12.1275526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.61,242.63*73
2025-01-06T15:30:13.1272452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.80,243.35*7B
2025-01-06T15:30:14.1427974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.19,243.82*7A
2025-01-06T15:30:15.1269131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,243.69*52
2025-01-06T15:30:16.1332603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.89,242.84*53
2025-01-06T15:30:17.1330548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.87,242.07*56
2025-01-06T15:30:18.1393518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.45,241.92*56
2025-01-06T15:30:19.1391550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.97,242.09*79
2025-01-06T15:30:20.1428310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.86,242.39*7F
2025-01-06T15:30:21.1329332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.88,242.65*78
2025-01-06T15:30:22.1327497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.71,242.63*51
2025-01-06T15:30:23.1325379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.84,242.57*53
2025-01-06T15:30:24.1323573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,242.58*70
2025-01-06T15:30:25.1321396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,242.63*52
2025-01-06T15:30:26.1319472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.45,242.59*5B
2025-01-06T15:30:27.1317333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.55,242.54*51
2025-01-06T15:30:28.1315711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.28,242.65*70
2025-01-06T15:30:29.1313797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.81,242.70*71
2025-01-06T15:30:30.1312559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,242.69*7F
2025-01-06T15:30:31.1309944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,242.55*54
2025-01-06T15:30:32.1307997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.94,242.46*74
2025-01-06T15:30:33.1305503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.78,242.49*55
2025-01-06T15:30:34.1303837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.20,242.42*7A
2025-01-06T15:30:35.1302933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,242.38*75
2025-01-06T15:30:36.1301039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,242.22*7F
2025-01-06T15:30:37.1298904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.18,241.92*54
2025-01-06T15:30:38.1296799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.27,241.48*76
2025-01-06T15:30:39.1295293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.48,241.33*72
2025-01-06T15:30:40.1332574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.65,241.56*7A
2025-01-06T15:30:41.1329276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,241.95*75
2025-01-06T15:30:42.1327289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,242.23*7B
2025-01-06T15:30:43.1326856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,242.18*59
2025-01-06T15:30:44.1387897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.23,241.94*5F
2025-01-06T15:30:45.1385793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.25,241.79*52
2025-01-06T15:30:46.1383370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.30,241.92*59
2025-01-06T15:30:47.1382368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,242.03*7F
2025-01-06T15:30:48.1380219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.49,242.24*75
2025-01-06T15:30:49.1274970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-6.01,242.43*5E
2025-01-06T15:30:50.1273051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.28,242.36*5B
2025-01-06T15:30:51.1271156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.96,242.21*59
2025-01-06T15:30:52.1426041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,242.17*7B
2025-01-06T15:30:53.1422585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.27,242.48*5E
2025-01-06T15:30:54.1316840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.56,243.06*7B
2025-01-06T15:30:55.1314972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.99,243.53*7E
2025-01-06T15:30:56.1377502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.05,243.57*7D
2025-01-06T15:30:57.1377732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.91,243.22*55
2025-01-06T15:30:58.1408277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.60,242.80*5F
2025-01-06T15:30:59.1406467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.18,242.36*7C
2025-01-06T15:31:00.1286362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.01,241.91*76
2025-01-06T15:31:01.1331339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.11,241.67*54
2025-01-06T15:31:02.1330233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.72,241.66*77
2025-01-06T15:31:03.1328280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.43,241.92*77
2025-01-06T15:31:04.1325483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.35,242.36*74
2025-01-06T15:31:05.1325567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.17,242.64*77
2025-01-06T15:31:06.1363687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.23,242.76*7B
2025-01-06T15:31:07.1361005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,242.85*74
2025-01-06T15:31:08.1359705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,242.84*5F
2025-01-06T15:31:09.1379885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,242.54*7B
2025-01-06T15:31:10.1379223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.22,241.93*71
2025-01-06T15:31:11.1375891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.31,241.22*7B
2025-01-06T15:31:12.1374072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,240.62*7C
2025-01-06T15:31:13.1373111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.61,240.49*7C
2025-01-06T15:31:14.1370988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.33,241.26*7A
2025-01-06T15:31:15.1369550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-7.05,242.51*7B
2025-01-06T15:31:16.1366825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-6.88,243.55*7D
2025-01-06T15:31:17.1365412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.77,244.05*7A
2025-01-06T15:31:18.1363140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.49,243.90*55
2025-01-06T15:31:19.1361100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.36,243.20*7E
2025-01-06T15:31:20.1358305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.64,242.25*7E
2025-01-06T15:31:21.1357588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.87,241.44*5D
2025-01-06T15:31:22.1355114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.61,241.15*77
2025-01-06T15:31:23.1353864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.43,241.46*7B
2025-01-06T15:31:24.1351895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.71,241.92*7F
2025-01-06T15:31:25.1350216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.19,242.23*76
2025-01-06T15:31:26.1347384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.66,242.29*54
2025-01-06T15:31:27.1345793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,242.19*54
2025-01-06T15:31:28.1343707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,242.19*7E
2025-01-06T15:31:29.1341364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,242.13*78
2025-01-06T15:31:30.1339521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,242.00*7E
2025-01-06T15:31:31.1338345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,241.91*76
2025-01-06T15:31:32.1336815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,241.88*7E
2025-01-06T15:31:33.1335413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,241.84*73
2025-01-06T15:31:34.1333175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.20,241.76*78
2025-01-06T15:31:35.1331441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.46,241.73*79
2025-01-06T15:31:36.1369687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.90,241.82*74
2025-01-06T15:31:37.1367462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,242.06*70
2025-01-06T15:31:38.1395068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,242.32*7C
2025-01-06T15:31:39.1363114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,242.49*70
2025-01-06T15:31:40.1362057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.46,242.37*7B
2025-01-06T15:31:41.1384536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,242.21*56
2025-01-06T15:31:42.1381508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,242.16*7A
2025-01-06T15:31:43.1379546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.46,242.08*77
2025-01-06T15:31:44.1376802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.64,242.00*78
2025-01-06T15:31:45.1376511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.65,241.96*5F
2025-01-06T15:31:46.1374589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.43,241.95*55
2025-01-06T15:31:47.1371905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,241.87*52
2025-01-06T15:31:48.1369637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,241.82*59
2025-01-06T15:31:49.1368024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.53,241.86*5F
2025-01-06T15:31:50.1367063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.88,241.74*5C
2025-01-06T15:31:51.1365286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.25,241.77*56
2025-01-06T15:31:52.1361961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.42,242.24*79
2025-01-06T15:31:53.1360717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.10,242.80*70
2025-01-06T15:31:54.1358162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.93,242.92*7A
2025-01-06T15:31:55.1357445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.47,242.47*5E
2025-01-06T15:31:56.1355283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.00,242.03*58
2025-01-06T15:31:57.1353297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,241.69*7E
2025-01-06T15:31:58.1375925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.26,241.34*78
2025-01-06T15:31:59.1374336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,240.95*75
2025-01-06T15:32:00.1371159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.13,240.88*7C
2025-01-06T15:32:01.1370288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.17,241.33*54
2025-01-06T15:32:02.1369218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.06,242.12*70
2025-01-06T15:32:03.1366608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.18,242.85*7A
2025-01-06T15:32:04.1408597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.19,243.34*79
2025-01-06T15:32:05.1406730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,243.37*7B
2025-01-06T15:32:06.1404578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,242.90*52
2025-01-06T15:32:07.1456780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.30,242.33*5B
2025-01-06T15:32:08.1400317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,242.05*56
2025-01-06T15:32:09.1398560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,241.77*7C
2025-01-06T15:32:10.1396090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,241.41*70
2025-01-06T15:32:11.1394248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,241.17*72
2025-01-06T15:32:12.1391906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,241.03*7A
2025-01-06T15:32:13.1390134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.20,241.30*73
2025-01-06T15:32:14.1388693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.24,242.49*70
2025-01-06T15:32:15.1291322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-4.40,243.97*77
2025-01-06T15:32:16.1446185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.27,244.77*71
2025-01-06T15:32:17.1287125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.47,244.28*5E
2025-01-06T15:32:18.1286325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.06,243.00*51
2025-01-06T15:32:19.1284351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.11,241.91*7B
2025-01-06T15:32:20.1375937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,241.23*7E
2025-01-06T15:32:21.1434715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.08,241.26*78
2025-01-06T15:32:22.1432520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-4.62,241.96*7B
2025-01-06T15:32:23.1306700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.92,242.98*7E
2025-01-06T15:32:24.1305051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.89,243.86*77
2025-01-06T15:32:25.1302565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.89,244.06*5B
2025-01-06T15:32:26.1301457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.16,243.53*5D
2025-01-06T15:32:27.1298194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.37,242.82*73
2025-01-06T15:32:28.1297326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,242.43*78
2025-01-06T15:32:29.1294928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,242.27*7A
2025-01-06T15:32:30.1458941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,241.98*7E
2025-01-06T15:32:31.1447501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,241.48*71
2025-01-06T15:32:32.1289126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.62,241.30*7B
2025-01-06T15:32:33.1329643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.11,241.46*7A
2025-01-06T15:32:34.1328330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.08,241.70*7E
2025-01-06T15:32:35.1326502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.69,241.90*78
2025-01-06T15:32:36.1324476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,242.03*74
2025-01-06T15:32:37.1323307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,242.23*55
2025-01-06T15:32:38.1320677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,242.44*56
2025-01-06T15:32:39.1318837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,242.19*5F
2025-01-06T15:32:40.1316546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,241.74*51
2025-01-06T15:32:41.1356772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.64,241.35*50
2025-01-06T15:32:42.1390981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,241.09*5E
2025-01-06T15:32:43.1389742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,241.36*77
2025-01-06T15:32:44.1387451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.22,241.83*77
2025-01-06T15:32:45.1386308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.16,242.09*75
2025-01-06T15:32:46.1384171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.78,242.22*72
2025-01-06T15:32:47.1382531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.82,242.29*56
2025-01-06T15:32:48.1378713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.22,242.51*58
2025-01-06T15:32:49.1378758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,242.66*77
2025-01-06T15:32:50.1375138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,242.53*7C
2025-01-06T15:32:51.1373956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.87,242.32*53
2025-01-06T15:32:52.1372362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,242.22*7B
2025-01-06T15:32:53.1370911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,242.18*5B
2025-01-06T15:32:54.1368581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,242.31*7C
2025-01-06T15:32:55.1366779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.42,242.54*7B
2025-01-06T15:32:56.1365210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.77,242.87*76
2025-01-06T15:32:57.1362409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.57,243.27*71
2025-01-06T15:32:58.1359826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.74,243.62*79
2025-01-06T15:32:59.1358987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,243.82*73
2025-01-06T15:33:00.1378617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,243.72*51
2025-01-06T15:33:01.1412486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,243.18*5F
2025-01-06T15:33:02.1431806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,242.69*55
2025-01-06T15:33:03.1430487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,242.57*7D
2025-01-06T15:33:04.1344551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.04,242.60*78
2025-01-06T15:33:05.1297321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.19,242.88*73
2025-01-06T15:33:06.1382198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.93,243.33*7B
2025-01-06T15:33:07.1411599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.66,243.58*7F
2025-01-06T15:33:08.1410352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.85,243.32*59
2025-01-06T15:33:09.1409018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.21,242.80*54
2025-01-06T15:33:10.1406429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.68,242.61*7D
2025-01-06T15:33:11.1404841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.73,242.78*54
2025-01-06T15:33:12.1401660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,242.86*72
2025-01-06T15:33:13.1398874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.99,242.79*75
2025-01-06T15:33:14.1399261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.83,242.54*5D
2025-01-06T15:33:15.1397186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.67,242.14*51
2025-01-06T15:33:16.1394494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.79,241.69*71
2025-01-06T15:33:17.1393555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,241.44*76
2025-01-06T15:33:18.1416934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.18,241.55*59
2025-01-06T15:33:19.1329555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.18,241.88*55
2025-01-06T15:33:20.1327711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,242.20*51
2025-01-06T15:33:21.1325334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,242.30*79
2025-01-06T15:33:22.1323520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,242.08*5E
2025-01-06T15:33:23.1359522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,241.64*50
2025-01-06T15:33:24.1357933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.92,241.12*5A
2025-01-06T15:33:25.1356339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.22,240.65*52
2025-01-06T15:33:26.1353156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.84,240.62*74
2025-01-06T15:33:27.1351901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.21,241.20*7E
2025-01-06T15:33:28.1350400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.75,241.77*78
2025-01-06T15:33:29.1348402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,241.89*79
2025-01-06T15:33:30.1346554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,241.79*5C
2025-01-06T15:33:31.1344369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,241.72*59
2025-01-06T15:33:32.1341465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,241.58*76
2025-01-06T15:33:33.1339610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,241.24*57
2025-01-06T15:33:34.1338348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,240.71*56
2025-01-06T15:33:35.1336492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,240.14*54
2025-01-06T15:33:36.1333743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,240.04*53
2025-01-06T15:33:37.1331522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.99,240.55*71
2025-01-06T15:33:38.1330359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.94,241.47*72
2025-01-06T15:33:39.1327941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.33,242.28*7F
2025-01-06T15:33:40.1326970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.51,242.58*73
2025-01-06T15:33:41.1325212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,242.48*5F
2025-01-06T15:33:42.1323075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.28,242.09*79
2025-01-06T15:33:43.1321439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.38,241.44*76
2025-01-06T15:33:44.1317929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,240.92*79
2025-01-06T15:33:45.1317163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.23,240.81*72
2025-01-06T15:33:46.1314758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.00,241.00*7A
2025-01-06T15:33:47.1313314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.98,241.29*70
2025-01-06T15:33:48.1310524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.95,241.58*76
2025-01-06T15:33:49.1309450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.79,241.74*72
2025-01-06T15:33:50.1307006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,241.91*73
2025-01-06T15:33:51.1369203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.57,241.96*72
2025-01-06T15:33:52.1367367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.44,242.03*7D
2025-01-06T15:33:53.1398504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.63,242.28*55
2025-01-06T15:33:54.1395318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,242.31*7C
2025-01-06T15:33:55.1393247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.82,241.88*5A
2025-01-06T15:33:56.1390857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.76,241.16*51
2025-01-06T15:33:57.1389246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.26,240.61*5A
2025-01-06T15:33:58.1389008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,240.71*72
2025-01-06T15:33:59.1386851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.76,241.33*73
2025-01-06T15:34:00.1384921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.04,242.16*7C
2025-01-06T15:34:01.1382794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.36,242.89*70
2025-01-06T15:34:02.1380864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,242.98*73
2025-01-06T15:34:03.1378091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.86,242.77*58
2025-01-06T15:34:04.1409459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.01,242.52*52
2025-01-06T15:34:05.1409771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.13,242.04*55
2025-01-06T15:34:06.1434655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,241.27*51
2025-01-06T15:34:07.1298348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,240.71*78
2025-01-06T15:34:08.1297854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.58,240.80*52
2025-01-06T15:34:09.1451609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.75,241.40*53
2025-01-06T15:34:10.1449784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.57,242.09*5C
2025-01-06T15:34:11.1446538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,242.59*75
2025-01-06T15:34:12.1444984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.82,243.10*71
2025-01-06T15:34:13.1444141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.22,243.60*7C
2025-01-06T15:34:14.1441671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.59,243.74*78
2025-01-06T15:34:15.1343183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.59,243.66*77
2025-01-06T15:34:16.1341398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,243.37*5B
2025-01-06T15:34:17.1339043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,242.97*51
2025-01-06T15:34:18.1372048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,242.57*76
2025-01-06T15:34:19.1371734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.09,242.35*5D
2025-01-06T15:34:20.1369897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.97,242.38*54
2025-01-06T15:34:21.1367669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,242.50*77
2025-01-06T15:34:22.1393110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.38,242.71*78
2025-01-06T15:34:23.1390741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.55,243.06*78
2025-01-06T15:34:24.1390313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.63,243.44*7F
2025-01-06T15:34:25.1387119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.22,243.57*53
2025-01-06T15:34:26.1385852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.26,243.40*55
2025-01-06T15:34:27.1405974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,243.09*55
2025-01-06T15:34:28.1401901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.33,242.75*54
2025-01-06T15:34:29.1401993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.97,242.44*5B
2025-01-06T15:34:30.1399065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.84,242.45*5B
2025-01-06T15:34:31.1397342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.92,242.82*7C
2025-01-06T15:34:32.1396288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-6.34,243.22*79
2025-01-06T15:34:33.1393543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-7.93,243.53*58
2025-01-06T15:34:34.1392167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-7.01,243.83*77
2025-01-06T15:34:35.1389871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.11,244.18*70
2025-01-06T15:34:36.1386790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,244.54*73
2025-01-06T15:34:37.1386384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.72,244.52*50
2025-01-06T15:34:38.1383654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.45,244.03*76
2025-01-06T15:34:39.1381745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.56,243.38*70
2025-01-06T15:34:40.1379762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,243.01*7A
2025-01-06T15:34:41.1378392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.10,242.98*7A
2025-01-06T15:34:42.1376683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.29,243.21*74
2025-01-06T15:34:43.1373663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.13,243.85*76
2025-01-06T15:34:44.1372996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.32,244.48*70
2025-01-06T15:34:45.1370371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.60,244.94*79
2025-01-06T15:34:46.1367653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,244.92*77
2025-01-06T15:34:47.1366190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,244.13*5F
2025-01-06T15:34:48.1365013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,243.06*54
2025-01-06T15:34:49.1362493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,242.41*56
2025-01-06T15:34:50.1300489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,242.49*76
2025-01-06T15:34:51.1454976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,242.75*7F
2025-01-06T15:34:52.1453066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,242.89*7C
2025-01-06T15:34:53.1348829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,243.02*78
2025-01-06T15:34:54.1449688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,243.15*56
2025-01-06T15:34:55.1446380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.66,243.13*56
2025-01-06T15:34:56.1345571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,243.06*78
2025-01-06T15:34:57.1371795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.82,243.00*75
2025-01-06T15:34:58.1371954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.49,242.90*7F
2025-01-06T15:34:59.1370138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.07,243.30*78
2025-01-06T15:35:00.1366564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.62,244.22*7E
2025-01-06T15:35:01.1364643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.09,244.93*78
2025-01-06T15:35:02.1363317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,244.96*5C
2025-01-06T15:35:03.1362028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.00,244.42*51
2025-01-06T15:35:04.1359969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.87,243.62*76
2025-01-06T15:35:05.1358125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.35,242.77*7D
2025-01-06T15:35:06.1356057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.78,242.06*50
2025-01-06T15:35:07.1354019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.17,241.85*72
2025-01-06T15:35:08.1352453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.86,242.27*72
2025-01-06T15:35:09.1349586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-6.10,243.20*7F
2025-01-06T15:35:10.1378957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-6.72,244.35*70
2025-01-06T15:35:11.1376889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.63,245.20*7B
2025-01-06T15:35:12.1374872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.19,245.20*59
2025-01-06T15:35:13.1373444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.59,244.22*5F
2025-01-06T15:35:14.1370555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.87,242.96*7B
2025-01-06T15:35:15.1368138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.84,242.25*70
2025-01-06T15:35:16.1367221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.20,242.14*51
2025-01-06T15:35:17.1364597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.40,242.25*76
2025-01-06T15:35:18.1441056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.33,242.27*7E
2025-01-06T15:35:19.1318773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.83,242.36*7B
2025-01-06T15:35:20.1317207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.89,242.72*52
2025-01-06T15:35:21.1314626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.69,243.30*76
2025-01-06T15:35:22.1467905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.43,243.79*71
2025-01-06T15:35:23.1465494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,243.93*73
2025-01-06T15:35:24.1465129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,243.72*76
2025-01-06T15:35:25.1306844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,243.37*59
2025-01-06T15:35:26.1459999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,243.20*58
2025-01-06T15:35:27.1502101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,243.27*7A
2025-01-06T15:35:28.1457469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.06,243.53*7E
2025-01-06T15:35:29.1455622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.29,243.75*7A
2025-01-06T15:35:30.1297329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.67,243.80*5A
2025-01-06T15:35:31.1295218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,243.66*53
2025-01-06T15:35:32.1449092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,243.31*5E
2025-01-06T15:35:33.1446679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,243.07*78
2025-01-06T15:35:34.1445678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.58,243.20*79
2025-01-06T15:35:35.1441918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.77,243.85*7B
2025-01-06T15:35:36.1440373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.23,244.73*7D
2025-01-06T15:35:37.1438965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.67,245.16*7F
2025-01-06T15:35:38.1437695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,244.84*53
2025-01-06T15:35:39.1435648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.83,243.98*5F
2025-01-06T15:35:40.1434112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.57,243.10*56
2025-01-06T15:35:41.1431536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,242.66*76
2025-01-06T15:35:42.1429473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.34,242.66*75
2025-01-06T15:35:43.1427136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.64,242.80*7E
2025-01-06T15:35:44.1424914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.17,243.02*7A
2025-01-06T15:35:45.1423884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,243.18*72
2025-01-06T15:35:46.1449636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,243.26*52
2025-01-06T15:35:47.1418958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,243.06*58
2025-01-06T15:35:48.1416982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,242.93*73
2025-01-06T15:35:49.1416173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,242.76*5F
2025-01-06T15:35:50.1413377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,242.52*7B
2025-01-06T15:35:51.1411256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,242.50*57
2025-01-06T15:35:52.1409293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.15,242.58*5C
2025-01-06T15:35:53.1407118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.12,242.58*5A
2025-01-06T15:35:54.1406125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,242.73*7E
2025-01-06T15:35:55.1403280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,242.92*7C
2025-01-06T15:35:56.1401574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.84,242.71*52
2025-01-06T15:35:57.1449611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.49,242.32*52
2025-01-06T15:35:58.1447085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,242.23*7E
2025-01-06T15:35:59.1445887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,242.25*79
2025-01-06T15:36:00.1443931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.04,242.34*52
2025-01-06T15:36:01.1440229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.94,242.46*58
2025-01-06T15:36:02.1439000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,242.39*5F
2025-01-06T15:36:03.1436823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,242.40*7B
2025-01-06T15:36:04.1435320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,242.80*73
2025-01-06T15:36:05.1469503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,243.32*75
2025-01-06T15:36:06.1467882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,243.65*7E
2025-01-06T15:36:07.1350463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,243.79*77
2025-01-06T15:36:08.1347965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,243.71*51
2025-01-06T15:36:09.1470913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,243.20*59
2025-01-06T15:36:10.1405862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,242.51*58
2025-01-06T15:36:11.1405358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,242.09*72
2025-01-06T15:36:12.1403839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,242.09*75
2025-01-06T15:36:13.1401233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.61,242.53*7B
2025-01-06T15:36:14.1399541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.79,242.80*77
2025-01-06T15:36:15.1397644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,242.77*71
2025-01-06T15:36:16.1395084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,242.83*57
2025-01-06T15:36:17.1392369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,243.05*5A
2025-01-06T15:36:18.1391214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,243.21*71
2025-01-06T15:36:19.1389904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,243.30*78
2025-01-06T15:36:20.1387225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,243.27*7E
2025-01-06T15:36:21.1384446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,243.18*5F
2025-01-06T15:36:22.1383760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,242.94*7B
2025-01-06T15:36:23.1414291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,242.75*7B
2025-01-06T15:36:24.1413543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.04,242.77*78
2025-01-06T15:36:25.1329806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.82,242.98*71
2025-01-06T15:36:26.1376649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.70,243.06*7C
2025-01-06T15:36:27.1374700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,242.92*5B
2025-01-06T15:36:28.1372746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,242.68*71
2025-01-06T15:36:29.1370734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.82,242.73*5E
2025-01-06T15:36:30.1368768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.01,243.28*5C
2025-01-06T15:36:31.1366847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.59,243.87*7E
2025-01-06T15:36:32.1364401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.39,244.40*73
2025-01-06T15:36:33.1362310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.75,244.61*5C
2025-01-06T15:36:34.1361101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.78,244.13*5C
2025-01-06T15:36:35.1358806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.07,243.01*56
2025-01-06T15:36:36.1356213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.65,242.04*70
2025-01-06T15:36:37.1354779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.06,241.66*52
2025-01-06T15:36:38.1372992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.78,241.69*52
2025-01-06T15:36:39.1444364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.06,241.89*56
2025-01-06T15:36:40.1442601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.14,242.12*7F
2025-01-06T15:36:41.1441556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.03,242.49*73
2025-01-06T15:36:42.1438157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.08,243.20*7B
2025-01-06T15:36:43.1437186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.01,244.01*7C
2025-01-06T15:36:44.1473873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.15,244.62*52
2025-01-06T15:36:45.1428248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.89,244.69*5B
2025-01-06T15:36:46.1426712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.10,243.90*52
2025-01-06T15:36:47.1423678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.87,242.55*76
2025-01-06T15:36:48.1422043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.11,241.39*7A
2025-01-06T15:36:49.1419331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.53,240.96*5F
2025-01-06T15:36:50.1373808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.81,241.28*72
2025-01-06T15:36:51.1370946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-3.62,242.24*7F
2025-01-06T15:36:52.1368315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-5.89,243.68*7C
2025-01-06T15:36:53.1367067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-6.92,245.01*77
2025-01-06T15:36:54.1365645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-6.48,245.73*53
2025-01-06T15:36:55.1363757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.63,245.62*56
2025-01-06T15:36:56.1430610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.98,245.08*5F
2025-01-06T15:36:57.1428518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.98,244.34*7E
2025-01-06T15:36:58.1427026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.32,243.63*7E
2025-01-06T15:36:59.1425352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.57,243.23*58
2025-01-06T15:37:00.1421375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.28,243.32*58
2025-01-06T15:37:01.1459477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.61,243.90*73
2025-01-06T15:37:02.1457265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-6.42,244.57*7C
2025-01-06T15:37:03.1454073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-8.44,245.13*77
2025-01-06T15:37:04.1452195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-7.92,245.45*58
2025-01-06T15:37:05.1451632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-5.18,245.48*57
2025-01-06T15:37:06.1448761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.44,245.24*5B
2025-01-06T15:37:07.1425543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.66,244.82*7C
2025-01-06T15:37:08.1424098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.20,244.54*53
2025-01-06T15:37:09.1421366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.08,244.55*5C
2025-01-06T15:37:10.1454994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.90,244.51*5F
2025-01-06T15:37:11.1351685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,244.24*71
2025-01-06T15:37:12.1349756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,243.73*7B
2025-01-06T15:37:13.1418714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.95,243.15*75
2025-01-06T15:37:14.1345942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-6.49,242.90*72
2025-01-06T15:37:15.1342551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-6.47,242.93*73
2025-01-06T15:37:16.1445937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.56,242.88*78
2025-01-06T15:37:17.1348586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,243.01*7C
2025-01-06T15:37:18.1441199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.38,243.52*5F
2025-01-06T15:37:19.1440466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.98,243.91*5D
2025-01-06T15:37:20.1438937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.68,243.97*7E
2025-01-06T15:37:21.1436367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.72,243.75*79
2025-01-06T15:37:22.1433859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,243.35*56
2025-01-06T15:37:23.1431818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.25,242.93*5C
2025-01-06T15:37:24.1430412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.79,242.57*75
2025-01-06T15:37:25.1427905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.65,242.24*7D
2025-01-06T15:37:26.1424537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.86,241.88*73
2025-01-06T15:37:27.1424208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.65,241.66*78
2025-01-06T15:37:28.1422172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,241.93*79
2025-01-06T15:37:29.1348512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.75,242.61*50
2025-01-06T15:37:30.1347737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.57,243.16*5E
2025-01-06T15:37:31.1345625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,243.61*78
2025-01-06T15:37:32.1343644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.96,243.89*5D
2025-01-06T15:37:33.1341257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.82,243.80*52
2025-01-06T15:37:34.1364000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.17,243.28*56
2025-01-06T15:37:35.1361952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,242.45*5C
2025-01-06T15:37:36.1359380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,241.74*7E
2025-01-06T15:37:37.1357082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.06,241.36*5F
2025-01-06T15:37:38.1355823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.82,241.22*5C
2025-01-06T15:37:39.1352461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.92,241.53*76
2025-01-06T15:37:40.1351199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.27,242.23*72
2025-01-06T15:37:41.1350327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.94,242.76*73
2025-01-06T15:37:42.1347172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.15,242.87*5B
2025-01-06T15:37:43.1345953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.87,242.90*50
2025-01-06T15:37:44.1342832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,242.91*55
2025-01-06T15:37:45.1339926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.26,242.82*56
2025-01-06T15:37:46.1339094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.55,242.55*7D
2025-01-06T15:37:47.1357380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.57,242.28*72
2025-01-06T15:37:48.1356119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,242.14*56
2025-01-06T15:37:49.1353017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.99,242.04*7D
2025-01-06T15:37:50.1351417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.34,242.00*77
2025-01-06T15:37:51.1350536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.91,242.22*70
2025-01-06T15:37:52.1376946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.36,242.72*76
2025-01-06T15:37:53.1375785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,243.21*7C
2025-01-06T15:37:54.1373210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,243.49*73
2025-01-06T15:37:55.1371048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,243.71*57
2025-01-06T15:37:56.1369516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.81,243.64*59
2025-01-06T15:37:57.1367709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.38,243.19*52
2025-01-06T15:37:58.1425500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,242.72*5E
2025-01-06T15:37:59.1424095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,242.46*7D
2025-01-06T15:38:00.1422989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.66,242.47*7D
2025-01-06T15:38:01.1420249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.89,242.63*70
2025-01-06T15:38:02.1443513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.18,242.96*7F
2025-01-06T15:38:03.1442212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.31,243.18*75
2025-01-06T15:38:04.1440851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.56,243.22*5F
2025-01-06T15:38:05.1439477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,243.15*50
2025-01-06T15:38:06.1336183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,242.95*51
2025-01-06T15:38:07.1333953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,242.99*71
2025-01-06T15:38:08.1331820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.68,243.44*7B
2025-01-06T15:38:09.1328753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.19,243.85*78
2025-01-06T15:38:10.1327299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.47,243.80*7F
2025-01-06T15:38:11.1325968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.70,243.74*50
2025-01-06T15:38:12.1324531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,243.85*58
2025-01-06T15:38:13.1477910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,243.86*7F
2025-01-06T15:38:14.1320203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,243.61*7B
2025-01-06T15:38:15.1474157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,243.23*53
2025-01-06T15:38:16.1472145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,243.10*76
2025-01-06T15:38:17.1470186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.92,243.49*76
2025-01-06T15:38:18.1467296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-5.44,244.34*7F
2025-01-06T15:38:19.1370381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.32,245.06*71
2025-01-06T15:38:20.1368252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.66,245.26*5F
2025-01-06T15:38:21.1366476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.40,245.07*56
2025-01-06T15:38:22.1350281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.49,244.45*72
2025-01-06T15:38:23.1319493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.29,243.68*7F
2025-01-06T15:38:24.1471440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.57,243.32*56
2025-01-06T15:38:25.1470511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.23,243.32*71
2025-01-06T15:38:26.1373460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.05,243.58*70
2025-01-06T15:38:27.1371593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.66,243.99*7A
2025-01-06T15:38:28.1369617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.16,244.23*59
2025-01-06T15:38:29.1367476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,244.27*50
2025-01-06T15:38:30.1365704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,244.17*7F
2025-01-06T15:38:31.1363491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,244.00*74
2025-01-06T15:38:32.1360935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,243.74*78
2025-01-06T15:38:33.1359222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,243.27*7F
2025-01-06T15:38:34.1356764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,242.86*5F
2025-01-06T15:38:35.1356052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,242.72*7F
2025-01-06T15:38:36.1406958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,242.62*70
2025-01-06T15:38:37.1403910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,242.75*7F
2025-01-06T15:38:38.1402201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.42,243.23*7F
2025-01-06T15:38:39.1400201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,243.60*75
2025-01-06T15:38:40.1398839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,243.63*5F
2025-01-06T15:38:41.1396794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.98,243.44*51
2025-01-06T15:38:42.1395057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,243.25*5F
2025-01-06T15:38:43.1393121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,243.18*72
2025-01-06T15:38:44.1390389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.27,243.22*70
2025-01-06T15:38:45.1389014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.47,243.20*7D
2025-01-06T15:38:46.1387021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,242.89*7C
2025-01-06T15:38:47.1384860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,242.54*5B
2025-01-06T15:38:48.1381946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,242.56*51
2025-01-06T15:38:49.1381049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,242.70*7A
2025-01-06T15:38:50.1378721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,242.87*7A
2025-01-06T15:38:51.1376609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.45,243.13*7E
2025-01-06T15:38:52.1427341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,243.27*70
2025-01-06T15:38:53.1373274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,243.04*54
2025-01-06T15:38:54.1371774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,242.64*57
2025-01-06T15:38:55.1401118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,242.49*74
2025-01-06T15:38:56.1397769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.37,242.70*78
2025-01-06T15:38:57.1490244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.46,242.94*72
2025-01-06T15:38:58.1487520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.87,243.20*79
2025-01-06T15:38:59.1362652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.62,243.39*72
2025-01-06T15:39:00.1398216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.46,243.31*5A
2025-01-06T15:39:01.1395531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.39,242.93*53
2025-01-06T15:39:02.1394164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,242.51*5F
2025-01-06T15:39:03.1392541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.06,242.24*74
2025-01-06T15:39:04.1389568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.34,242.18*5C
2025-01-06T15:39:05.1388466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.09,242.31*72
2025-01-06T15:39:06.1466366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.35,242.59*73
2025-01-06T15:39:07.1464132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.02,242.82*79
2025-01-06T15:39:08.1463584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.85,242.90*7A
2025-01-06T15:39:09.1459234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,242.98*55
2025-01-06T15:39:10.1458855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,243.14*5F
2025-01-06T15:39:11.1456346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,243.30*7A
2025-01-06T15:39:12.1454545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,243.46*78
2025-01-06T15:39:13.1348232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,243.59*7E
2025-01-06T15:39:14.1345734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,243.36*73
2025-01-06T15:39:15.1370714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,242.78*74
2025-01-06T15:39:16.1368711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,242.19*7E
2025-01-06T15:39:17.1368076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,241.94*76
2025-01-06T15:39:18.1433865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,242.08*75
2025-01-06T15:39:19.1430959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,242.31*75
2025-01-06T15:39:20.1429034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,242.45*76
2025-01-06T15:39:21.1427627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,242.58*7F
2025-01-06T15:39:22.1424829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.66,242.84*70
2025-01-06T15:39:23.1441158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.02,243.26*78
2025-01-06T15:39:24.1471975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.14,243.67*75
2025-01-06T15:39:25.1468653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.10,243.75*51
2025-01-06T15:39:26.1467624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.49,243.45*5E
2025-01-06T15:39:27.1342153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.03,242.91*5F
2025-01-06T15:39:28.1341990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.83,242.43*76
2025-01-06T15:39:29.1338868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.00,242.29*5F
2025-01-06T15:39:30.1337808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.66,242.54*55
2025-01-06T15:39:31.1491295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.14,243.05*7D
2025-01-06T15:39:32.1489971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.11,243.29*70
2025-01-06T15:39:33.1332119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.37,243.12*78
2025-01-06T15:39:34.1486411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-7.16,243.08*74
2025-01-06T15:39:35.1355488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-6.08,243.30*74
2025-01-06T15:39:36.1353739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.31,243.42*57
2025-01-06T15:39:37.1351472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,243.47*7B
2025-01-06T15:39:38.1349934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.61,243.71*7D
2025-01-06T15:39:39.1346896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.48,243.85*53
2025-01-06T15:39:40.1344973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.41,243.65*52
2025-01-06T15:39:41.1343790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,243.20*75
2025-01-06T15:39:42.1340959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.83,242.80*78
2025-01-06T15:39:43.1338732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.84,242.85*7A
2025-01-06T15:39:44.1493163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.40,243.00*77
2025-01-06T15:39:45.1335877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.43,242.80*76
2025-01-06T15:39:46.1332887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,242.47*7A
2025-01-06T15:39:47.1383204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,242.32*5F
2025-01-06T15:39:48.1381670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,242.27*72
2025-01-06T15:39:49.1379515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,242.50*72
2025-01-06T15:39:50.1377022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.96,243.06*77
2025-01-06T15:39:51.1375563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,243.91*78
2025-01-06T15:39:52.1389033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,244.41*56
2025-01-06T15:39:53.1370570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.03,244.08*7E
2025-01-06T15:39:54.1369983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.83,243.41*77
2025-01-06T15:39:55.1367778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,242.96*70
2025-01-06T15:39:56.1365776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.20,242.91*7C
2025-01-06T15:39:57.1363465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.98,243.17*73
2025-01-06T15:39:58.1361061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.60,243.39*72
2025-01-06T15:39:59.1359972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.57,243.49*5A
2025-01-06T15:40:00.1357068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,243.54*56
2025-01-06T15:40:01.1356169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,243.61*7B
2025-01-06T15:40:02.1353881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.18,243.67*59
2025-01-06T15:40:03.1351928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.79,243.76*57
2025-01-06T15:40:04.1369338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,243.97*76
2025-01-06T15:40:05.1367541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,244.26*7A
2025-01-06T15:40:06.1387814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.52,244.53*73
2025-01-06T15:40:07.1385481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,244.56*7F
2025-01-06T15:40:08.1383782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,244.38*5A
2025-01-06T15:40:09.1360336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,244.09*73
2025-01-06T15:40:10.1395198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,243.46*5A
2025-01-06T15:40:11.1393381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,242.70*59
2025-01-06T15:40:12.1391554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,242.31*70
2025-01-06T15:40:13.1388896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.47,242.52*79
2025-01-06T15:40:14.1387275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.31,243.19*7C
2025-01-06T15:40:15.1385536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.53,244.09*73
2025-01-06T15:40:16.1382413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,244.61*72
2025-01-06T15:40:17.1381504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.21,244.45*5C
2025-01-06T15:40:18.1379252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.69,243.78*57
2025-01-06T15:40:19.1377000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.58,242.90*57
2025-01-06T15:40:20.1393723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,242.16*79
2025-01-06T15:40:21.1392330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.05,242.00*72
2025-01-06T15:40:22.1390218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.11,242.31*73
2025-01-06T15:40:23.1388312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.43,242.67*78
2025-01-06T15:40:24.1386169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.62,242.89*77
2025-01-06T15:40:25.1383671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.32,242.98*5E
2025-01-06T15:40:26.1382147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.13,243.01*50
2025-01-06T15:40:27.1380321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.89,243.02*51
2025-01-06T15:40:28.1378349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,243.09*50
2025-01-06T15:40:29.1375611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.33,242.98*7B
2025-01-06T15:40:30.1374474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.92,242.65*70
2025-01-06T15:40:31.1372514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,242.75*77
2025-01-06T15:40:32.1370379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.85,243.40*7B
2025-01-06T15:40:33.1367589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-4.78,244.07*76
2025-01-06T15:40:34.1366298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.06,244.39*76
2025-01-06T15:40:35.1440642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.08,244.31*70
2025-01-06T15:40:36.1439441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.70,244.24*55
2025-01-06T15:40:37.1437171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,244.36*55
2025-01-06T15:40:38.1460135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,244.21*55
2025-01-06T15:40:39.1452424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,243.87*55
2025-01-06T15:40:40.1451810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.51,243.55*52
2025-01-06T15:40:41.1449295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,243.48*78
2025-01-06T15:40:42.1446128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,243.64*7E
2025-01-06T15:40:43.1469030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.07,243.83*73
2025-01-06T15:40:44.1340342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.14,244.07*7E
2025-01-06T15:40:45.1337716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.25,244.31*70
2025-01-06T15:40:46.1491782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.98,244.28*70
2025-01-06T15:40:47.1344600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,244.09*54
2025-01-06T15:40:48.1332842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.19,244.01*75
2025-01-06T15:40:49.1486152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.17,243.94*5F
2025-01-06T15:40:50.1483733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.33,243.85*5C
2025-01-06T15:40:51.1482409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,243.81*7C
2025-01-06T15:40:52.1381613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.43,243.68*71
2025-01-06T15:40:53.1379899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-6.26,243.56*56
2025-01-06T15:40:54.1378668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-6.00,243.45*7F
2025-01-06T15:40:55.1406351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.66,243.33*79
2025-01-06T15:40:56.1403260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,243.27*7B
2025-01-06T15:40:57.1474569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.14,243.10*72
2025-01-06T15:40:58.1467279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.27,243.16*56
2025-01-06T15:40:59.1465355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.39,243.71*5F
2025-01-06T15:41:00.1376419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.84,244.32*77
2025-01-06T15:41:01.1373985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.09,244.67*76
2025-01-06T15:41:02.1433931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.23,244.80*54
2025-01-06T15:41:03.1370028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.48,244.48*5C
2025-01-06T15:41:04.1367891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,243.89*5A
2025-01-06T15:41:05.1404922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,243.21*57
2025-01-06T15:41:06.1403631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,242.75*72
2025-01-06T15:41:07.1401617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,242.62*7C
2025-01-06T15:41:08.1399863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,242.64*79
2025-01-06T15:41:09.1397061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,243.07*78
2025-01-06T15:41:10.1395814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.59,243.91*79
2025-01-06T15:41:11.1394209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.48,244.55*7A
2025-01-06T15:41:12.1410902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.45,244.61*77
2025-01-06T15:41:13.1408940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.58,244.26*59
2025-01-06T15:41:14.1440234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,243.93*5C
2025-01-06T15:41:15.1437120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,243.83*76
2025-01-06T15:41:16.1469217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.40,243.80*55
2025-01-06T15:41:17.1466004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,243.79*7D
2025-01-06T15:41:18.1362758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,243.76*7F
2025-01-06T15:41:19.1360817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.36,243.72*7F
2025-01-06T15:41:20.1359736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.76,243.60*5C
2025-01-06T15:41:21.1356420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.34,243.59*7C
2025-01-06T15:41:22.1353940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.94,243.97*70
2025-01-06T15:41:23.1432891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.72,244.66*7B
2025-01-06T15:41:24.1430833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.18,245.03*72
2025-01-06T15:41:25.1428797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,245.12*54
2025-01-06T15:41:26.1426271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,245.15*51
2025-01-06T15:41:27.1424524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.60,245.02*78
2025-01-06T15:41:28.1421614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.79,244.74*5E
2025-01-06T15:41:29.1463188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,244.50*7B
2025-01-06T15:41:30.1460592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.28,244.32*70
2025-01-06T15:41:31.1459024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.97,244.24*79
2025-01-06T15:41:32.1456521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.61,244.36*7C
2025-01-06T15:41:33.1453558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.04,244.50*7F
2025-01-06T15:41:34.1451611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,244.49*70
2025-01-06T15:41:35.1450473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,244.24*79
2025-01-06T15:41:36.1448940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,244.20*7C
2025-01-06T15:41:37.1445682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,244.49*77
2025-01-06T15:41:38.1443741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,244.94*75
2025-01-06T15:41:39.1441732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,245.07*7A
2025-01-06T15:41:40.1441272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,244.74*59
2025-01-06T15:41:41.1476821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.62,244.14*5C
2025-01-06T15:41:42.1474569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,243.44*54
2025-01-06T15:41:43.1492311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,242.84*7C
2025-01-06T15:41:44.1491260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.03,242.68*7A
2025-01-06T15:41:45.1489676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.66,243.32*79
2025-01-06T15:41:46.1567152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.46,244.25*7E
2025-01-06T15:41:47.1383702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,244.74*7F
2025-01-06T15:41:48.1400938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,244.62*56
2025-01-06T15:41:49.1398591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.63,244.26*56
2025-01-06T15:41:50.1396482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,244.04*5D
2025-01-06T15:41:51.1394697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,243.93*74
2025-01-06T15:41:52.1393119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,243.75*73
2025-01-06T15:41:53.1390635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,243.48*79
2025-01-06T15:41:54.1389299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,243.11*54
2025-01-06T15:41:55.1387284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,242.94*5D
2025-01-06T15:41:56.1384950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,243.11*79
2025-01-06T15:41:57.1384034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.90,243.33*7E
2025-01-06T15:41:58.1381797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.95,243.48*74
2025-01-06T15:41:59.1379675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.73,243.73*7B
2025-01-06T15:42:00.1376637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,244.00*75
2025-01-06T15:42:01.1375425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,244.10*76
2025-01-06T15:42:02.1373712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,243.94*79
2025-01-06T15:42:03.1370737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,243.66*76
2025-01-06T15:42:04.1369382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.43,243.37*55
2025-01-06T15:42:05.1367860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.25,243.25*53
2025-01-06T15:42:06.1365370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.02,243.32*5E
2025-01-06T15:42:07.1363893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,243.29*7B
2025-01-06T15:42:08.1362061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.05,243.28*5F
2025-01-06T15:42:09.1359927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-7.47,243.56*5E
2025-01-06T15:42:10.1357347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-7.76,244.03*7B
2025-01-06T15:42:11.1356079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.32,244.37*7A
2025-01-06T15:42:12.1353037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,244.60*7C
2025-01-06T15:42:13.1351896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.66,244.61*57
2025-01-06T15:42:14.1350118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.83,244.46*58
2025-01-06T15:42:15.1347326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.35,244.39*5E
2025-01-06T15:42:16.1501834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,244.45*76
2025-01-06T15:42:17.1342876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.56,244.46*7A
2025-01-06T15:42:18.1498231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.66,244.65*7C
2025-01-06T15:42:19.1430281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-6.35,245.11*7E
2025-01-06T15:42:20.1428576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.63,245.48*77
2025-01-06T15:42:21.1425135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.66,245.57*5E
2025-01-06T15:42:22.1424345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,245.63*57
2025-01-06T15:42:23.1358530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.12,245.58*5E
2025-01-06T15:42:24.1356794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.25,245.18*51
2025-01-06T15:42:25.1354660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.77,244.80*5D
2025-01-06T15:42:26.1420511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,244.73*52
2025-01-06T15:42:27.1449686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,244.79*73
2025-01-06T15:42:28.1448995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.57,244.70*75
2025-01-06T15:42:29.1446177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.80,244.67*78
2025-01-06T15:42:30.1444635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.32,244.91*73
2025-01-06T15:42:31.1442172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.85,245.29*7F
2025-01-06T15:42:32.1440784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.34,245.66*7D
2025-01-06T15:42:33.1437559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,245.60*76
2025-01-06T15:42:34.1436067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.05,244.96*70
2025-01-06T15:42:35.1433763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.17,244.38*7B
2025-01-06T15:42:36.1462381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.80,244.17*79
2025-01-06T15:42:37.1461613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.58,243.92*7B
2025-01-06T15:42:38.1500053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,243.92*7A
2025-01-06T15:42:39.1376497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.62,244.34*7F
2025-01-06T15:42:40.1375227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-5.17,244.66*73
2025-01-06T15:42:41.1373716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.41,244.74*77
2025-01-06T15:42:42.1371041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.47,244.80*5F
2025-01-06T15:42:43.1445988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.66,244.87*54
2025-01-06T15:42:44.1442852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,244.78*59
2025-01-06T15:42:45.1441323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.04,244.60*7D
2025-01-06T15:42:46.1438742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.94,244.42*73
2025-01-06T15:42:47.1438525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.73,244.17*7E
2025-01-06T15:42:48.1435482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,243.87*5F
2025-01-06T15:42:49.1434158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,243.91*7D
2025-01-06T15:42:50.1432073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.76,244.11*7A
2025-01-06T15:42:51.1430214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.88,244.06*75
2025-01-06T15:42:52.1426803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.22,244.03*7D
2025-01-06T15:42:53.1426079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,244.24*79
2025-01-06T15:42:54.1423475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,244.47*7A
2025-01-06T15:42:55.1422068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,244.38*72
2025-01-06T15:42:56.1419618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,243.75*5D
2025-01-06T15:42:57.1418038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,243.15*5F
2025-01-06T15:42:58.1453828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,243.13*55
2025-01-06T15:42:59.1451581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,243.32*72
2025-01-06T15:43:00.1355397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,243.54*5E
2025-01-06T15:43:01.1384592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,243.93*5C
2025-01-06T15:43:02.1382628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,244.02*77
2025-01-06T15:43:03.1380984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,243.84*7A
2025-01-06T15:43:04.1379349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.88,243.73*78
2025-01-06T15:43:05.1376478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.52,243.78*74
2025-01-06T15:43:06.1374564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.41,243.74*73
2025-01-06T15:43:07.1373599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,243.61*78
2025-01-06T15:43:08.1371383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,243.70*52
2025-01-06T15:43:09.1369308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.69,243.88*5A
2025-01-06T15:43:10.1367714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,243.86*76
2025-01-06T15:43:11.1360575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,243.65*54
2025-01-06T15:43:12.1358192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.62,243.49*5C
2025-01-06T15:43:13.1356575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.92,243.41*57
2025-01-06T15:43:14.1353786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,243.40*78
2025-01-06T15:43:15.1401615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.58,243.55*7B
2025-01-06T15:43:16.1399178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.03,244.08*7E
2025-01-06T15:43:17.1398463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.86,244.49*72
2025-01-06T15:43:18.1395806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,244.41*7A
2025-01-06T15:43:19.1393261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.50,243.88*57
2025-01-06T15:43:20.1391568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.95,243.38*50
2025-01-06T15:43:21.1409747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,243.41*78
2025-01-06T15:43:22.1406539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.76,243.56*78
2025-01-06T15:43:23.1404357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,243.55*74
2025-01-06T15:43:24.1402399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,243.47*79
2025-01-06T15:43:25.1400911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,243.37*5E
2025-01-06T15:43:26.1399577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.48,243.52*73
2025-01-06T15:43:27.1396003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.61,243.93*70
2025-01-06T15:43:28.1394542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,244.16*74
2025-01-06T15:43:29.1393875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,244.12*71
2025-01-06T15:43:30.1391471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,243.98*50
2025-01-06T15:43:31.1389649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,243.75*52
2025-01-06T15:43:32.1387362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.58,243.26*51
2025-01-06T15:43:33.1385874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,242.86*5D
2025-01-06T15:43:34.1382959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.87,242.91*7A
2025-01-06T15:43:35.1381715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.81,243.30*74
2025-01-06T15:43:36.1379982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.62,243.93*77
2025-01-06T15:43:37.1378201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.01,244.62*7F
2025-01-06T15:43:38.1375166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,245.18*5F
2025-01-06T15:43:39.1398815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,245.26*52
2025-01-06T15:43:40.1397121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,244.79*76
2025-01-06T15:43:41.1394072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.71,243.96*77
2025-01-06T15:43:42.1391811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,243.41*74
2025-01-06T15:43:43.1390597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,243.36*71
2025-01-06T15:43:44.1388586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.72,243.65*79
2025-01-06T15:43:45.1385894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.65,244.13*72
2025-01-06T15:43:46.1384224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.79,244.50*71
2025-01-06T15:43:47.1429736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.43,244.52*7B
2025-01-06T15:43:48.1427246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.04,244.59*71
2025-01-06T15:43:49.1426404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,244.77*7F
2025-01-06T15:43:50.1423455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,244.64*78
2025-01-06T15:43:51.1421900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,244.16*72
2025-01-06T15:43:52.1454542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.93,243.83*74
2025-01-06T15:43:53.1452431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.37,243.76*50
2025-01-06T15:43:54.1450197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,243.96*7B
2025-01-06T15:43:55.1482747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.44,244.15*75
2025-01-06T15:43:56.1446133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.74,244.40*7F
2025-01-06T15:43:57.1443336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.14,244.77*5D
2025-01-06T15:43:58.1442007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.39,244.97*54
2025-01-06T15:43:59.1440055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,245.01*7D
2025-01-06T15:44:00.1438372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,244.92*74
2025-01-06T15:44:01.1436121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,244.63*73
2025-01-06T15:44:02.1434444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,244.31*7F
2025-01-06T15:44:03.1432644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,244.16*79
2025-01-06T15:44:04.1430647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,244.22*7F
2025-01-06T15:44:05.1428718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,244.26*75
2025-01-06T15:44:06.1425695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,243.92*7A
2025-01-06T15:44:07.1424593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.48,243.56*5D
2025-01-06T15:44:08.1422602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.05,243.87*5F
2025-01-06T15:44:09.1420822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.85,244.52*73
2025-01-06T15:44:10.1418498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.74,245.05*75
2025-01-06T15:44:11.1416649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,245.12*7E
2025-01-06T15:44:12.1414703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,244.74*51
2025-01-06T15:44:13.1412984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,244.28*53
2025-01-06T15:44:14.1410704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.17,243.89*52
2025-01-06T15:44:15.1408883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,243.44*78
2025-01-06T15:44:16.1406961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,243.02*70
2025-01-06T15:44:17.1428985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.87,242.92*77
2025-01-06T15:44:18.1426028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.97,243.25*7E
2025-01-06T15:44:19.1424582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.81,243.96*79
2025-01-06T15:44:20.1422470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.72,244.64*7C
2025-01-06T15:44:21.1474853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.00,244.90*57
2025-01-06T15:44:22.1352565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.51,244.67*5C
2025-01-06T15:44:23.1349379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.44,244.34*53
2025-01-06T15:44:24.1347894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,244.19*5D
2025-01-06T15:44:25.1501729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.05,243.78*5D
2025-01-06T15:44:26.1500383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.82,243.03*59
2025-01-06T15:44:27.1497778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,242.67*76
2025-01-06T15:44:28.1494899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.72,242.86*75
2025-01-06T15:44:29.1494827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.46,243.35*72
2025-01-06T15:44:30.1491595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.87,244.18*78
2025-01-06T15:44:31.1501073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.69,244.86*74
2025-01-06T15:44:32.1488660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,245.01*74
2025-01-06T15:44:33.1487065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,244.99*56
2025-01-06T15:44:34.1483763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.80,245.01*7F
2025-01-06T15:44:35.1481981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.93,244.57*72
2025-01-06T15:44:36.1479780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,243.75*58
2025-01-06T15:44:37.1477404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,243.21*75
2025-01-06T15:44:38.1476635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.29,243.31*7F
2025-01-06T15:44:39.1473839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.92,243.88*7F
2025-01-06T15:44:40.1473050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.83,244.47*7E
2025-01-06T15:44:41.1469284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.95,244.68*7E
2025-01-06T15:44:42.1346649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,244.59*5B
2025-01-06T15:44:43.1345066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,244.41*55
2025-01-06T15:44:44.1499053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,244.30*50
2025-01-06T15:44:45.1497087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.49,244.22*70
2025-01-06T15:44:46.1494156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.37,244.17*78
2025-01-06T15:44:47.1493585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,244.20*7B
2025-01-06T15:44:48.1490046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,244.02*57
2025-01-06T15:44:49.1354921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,243.73*52
2025-01-06T15:44:50.1353211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,243.84*50
2025-01-06T15:44:51.1507792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,244.23*70
2025-01-06T15:44:52.1504618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.33,244.54*79
2025-01-06T15:44:53.1503904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,244.81*7A
2025-01-06T15:44:54.1500431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,244.98*74
2025-01-06T15:44:55.1424715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,244.76*70
2025-01-06T15:44:56.1384193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,244.11*51
2025-01-06T15:44:57.1382254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,243.61*57
2025-01-06T15:44:58.1380307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.65,243.41*76
2025-01-06T15:44:59.1377279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.12,243.77*7F
2025-01-06T15:45:00.1410462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.00,244.24*7D
2025-01-06T15:45:01.1435789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.59,244.62*70
2025-01-06T15:45:02.1433953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,245.08*70
2025-01-06T15:45:03.1431946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,245.33*58
2025-01-06T15:45:04.1429064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,245.05*5C
2025-01-06T15:45:05.1427585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,244.52*52
2025-01-06T15:45:06.1424658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,244.10*70
2025-01-06T15:45:07.1423249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.92,243.95*7B
2025-01-06T15:45:08.1420182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.94,243.89*75
2025-01-06T15:45:09.1419275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,243.80*73
2025-01-06T15:45:10.1449340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,243.71*59
2025-01-06T15:45:11.1446524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.77,243.88*54
2025-01-06T15:45:12.1474048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.41,244.24*58
2025-01-06T15:45:13.1471981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.15,244.75*7F
2025-01-06T15:45:14.1471350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.14,245.11*7B
2025-01-06T15:45:15.1469053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.33,245.18*7A
2025-01-06T15:45:16.1466120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.41,245.26*52
2025-01-06T15:45:17.1464662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.18,244.97*53
2025-01-06T15:45:18.1463576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,244.34*59
2025-01-06T15:45:19.1460968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,243.74*78
2025-01-06T15:45:20.1459222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,243.27*53
2025-01-06T15:45:21.1457504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.14,242.98*7E
2025-01-06T15:45:22.1410698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,242.99*74
2025-01-06T15:45:23.1426409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,243.37*79
2025-01-06T15:45:24.1424672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.08,244.02*76
2025-01-06T15:45:25.1469555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.64,244.64*7B
2025-01-06T15:45:26.1466284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.11,244.92*71
2025-01-06T15:45:27.1348153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.26,244.69*58
2025-01-06T15:45:28.1344566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.01,244.29*55
2025-01-06T15:45:29.1499714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.40,243.92*54
2025-01-06T15:45:30.1520246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,243.69*73
2025-01-06T15:45:31.1361332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.14,243.69*5F
2025-01-06T15:45:32.1361286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.56,243.68*5F
2025-01-06T15:45:33.1358899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.88,243.53*53
2025-01-06T15:45:34.1356102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,243.28*70
2025-01-06T15:45:35.1354824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.03,243.34*54
2025-01-06T15:45:36.1507893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-6.11,243.86*72
2025-01-06T15:45:37.1507235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-7.82,244.66*72
2025-01-06T15:45:38.1503128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-7.78,245.46*75
2025-01-06T15:45:39.1502493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.69,246.02*76
2025-01-06T15:45:40.1404387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,245.97*50
2025-01-06T15:45:41.1402321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.06,245.36*76
2025-01-06T15:45:42.1401177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,3.76,244.62*76
2025-01-06T15:45:43.1416491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.54,244.19*72
2025-01-06T15:45:44.1415192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.82,244.43*73
2025-01-06T15:45:45.1414560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.26,244.90*75
2025-01-06T15:45:46.1410767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-6.29,245.30*74
2025-01-06T15:45:47.1385120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-6.88,245.91*7B
2025-01-06T15:45:48.1399707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.93,246.52*70
2025-01-06T15:45:49.1437370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.24,246.52*55
2025-01-06T15:45:50.1435684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,246.03*77
2025-01-06T15:45:51.1487019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.56,245.41*7A
2025-01-06T15:45:52.1503097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.27,244.86*7B
2025-01-06T15:45:53.1502438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.95,244.41*76
2025-01-06T15:45:54.1500045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,244.00*70
2025-01-06T15:45:55.1496680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.26,243.89*7E
2025-01-06T15:45:56.1496270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-6.63,244.06*79
2025-01-06T15:45:57.1494509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-7.07,244.44*78
2025-01-06T15:45:58.1492757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.63,245.11*71
2025-01-06T15:45:59.1490736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,245.63*7B
2025-01-06T15:46:00.1487707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.96,245.59*75
2025-01-06T15:46:01.1487208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,3.62,245.00*78
2025-01-06T15:46:02.1484070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,4.05,244.06*79
2025-01-06T15:46:03.1348835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.10,243.27*7A
2025-01-06T15:46:04.1522306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.22,242.99*7B
2025-01-06T15:46:05.1522271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-4.29,243.15*78
2025-01-06T15:46:06.1520649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-6.24,243.64*79
2025-01-06T15:46:07.1384727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-6.54,244.18*74
2025-01-06T15:46:08.1412574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.08,244.48*57
2025-01-06T15:46:09.1442573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.35,244.37*58
2025-01-06T15:46:10.1439898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.30,243.98*75
2025-01-06T15:46:11.1437699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.90,243.66*72
2025-01-06T15:46:12.1436853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.32,243.40*51
2025-01-06T15:46:13.1469734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.47,243.28*5B
2025-01-06T15:46:14.1468445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,243.39*7E
2025-01-06T15:46:15.1495112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,243.55*7F
2025-01-06T15:46:16.1465381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.88,243.45*7B
2025-01-06T15:46:17.1461619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.09,243.35*72
2025-01-06T15:46:18.1488955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.01,243.36*7F
2025-01-06T15:46:19.1487953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.68,243.51*7F
2025-01-06T15:46:20.1486585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.22,244.01*70
2025-01-06T15:46:21.1484462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.40,244.69*70
2025-01-06T15:46:22.1482451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,244.95*7B
2025-01-06T15:46:23.1353518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,244.68*50
2025-01-06T15:46:24.1352575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.58,244.25*59
2025-01-06T15:46:25.1504231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.47,243.75*52
2025-01-06T15:46:26.1503365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,243.50*7D
2025-01-06T15:46:27.1501874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.03,243.65*71
2025-01-06T15:46:28.1500031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.14,243.77*7F
2025-01-06T15:46:29.1496882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.48,243.84*7F
2025-01-06T15:46:30.1494406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.50,244.22*76
2025-01-06T15:46:31.1472840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.72,244.76*7D
2025-01-06T15:46:32.1394197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.81,244.97*7E
2025-01-06T15:46:33.1392066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,245.11*53
2025-01-06T15:46:34.1390113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,245.18*5F
2025-01-06T15:46:35.1388293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.87,244.85*78
2025-01-06T15:46:36.1386351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.31,244.38*79
2025-01-06T15:46:37.1384387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,243.95*79
2025-01-06T15:46:38.1444920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.28,243.68*7C
2025-01-06T15:46:39.1443603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.75,243.60*7A
2025-01-06T15:46:40.1440359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.60,243.53*76
2025-01-06T15:46:41.1439780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,243.40*79
2025-01-06T15:46:42.1437534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.67,243.48*5F
2025-01-06T15:46:43.1435722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.83,243.80*7C
2025-01-06T15:46:44.1433669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.23,244.25*76
2025-01-06T15:46:45.1431643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,244.77*7C
2025-01-06T15:46:46.1429995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,244.93*77
2025-01-06T15:46:47.1426699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,244.68*52
2025-01-06T15:46:48.1424979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,244.36*55
2025-01-06T15:46:49.1423515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,244.06*5F
2025-01-06T15:46:50.1422468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,243.46*7F
2025-01-06T15:46:51.1419241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.72,242.63*51
2025-01-06T15:46:52.1416694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,242.17*7F
2025-01-06T15:46:53.1415472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.44,242.15*7B
2025-01-06T15:46:54.1437245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.00,242.59*70
2025-01-06T15:46:55.1436049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-6.45,243.52*7C
2025-01-06T15:46:56.1476466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-6.05,244.82*77
2025-01-06T15:46:57.1475051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.23,245.86*7D
2025-01-06T15:46:58.1489549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,245.93*5B
2025-01-06T15:46:59.1378042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.41,245.01*7C
2025-01-06T15:47:00.1410131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,1.92,243.93*7B
2025-01-06T15:47:01.1409335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.75,243.19*7D
2025-01-06T15:47:02.1407425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.29,242.74*76
2025-01-06T15:47:03.1405164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.04,242.62*7A
2025-01-06T15:47:04.1419510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.73,242.90*76
2025-01-06T15:47:05.1453476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.47,243.36*78
2025-01-06T15:47:06.1486324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.08,243.91*73
2025-01-06T15:47:07.1578047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,244.58*7D
2025-01-06T15:47:08.1482932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,245.19*72
2025-01-06T15:47:09.1481013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,245.48*5D
2025-01-06T15:47:10.1478410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.24,245.51*5D
2025-01-06T15:47:11.1475209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.64,245.31*5D
2025-01-06T15:47:12.1494907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.07,244.95*5F
2025-01-06T15:47:13.1493958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,244.66*55
2025-01-06T15:47:14.1513104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.69,244.31*5A
2025-01-06T15:47:15.1375418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.74,243.96*59
2025-01-06T15:47:16.1530039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.73,243.86*72
2025-01-06T15:47:17.1527223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.09,243.95*7A
2025-01-06T15:47:18.1368514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.35,244.20*7B
2025-01-06T15:47:19.1365766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-6.19,244.50*74
2025-01-06T15:47:20.1364210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.16,244.81*5B
2025-01-06T15:47:21.1362045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.51,244.86*59
2025-01-06T15:47:22.1362218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.61,244.45*7C
2025-01-06T15:47:23.1359311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.38,244.26*71
2025-01-06T15:47:24.1512575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.06,244.37*57
2025-01-06T15:47:25.1510571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.01,244.36*7A
2025-01-06T15:47:26.1508086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.92,244.45*75
2025-01-06T15:47:27.1506599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.92,244.64*70
2025-01-06T15:47:28.1504581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.84,244.71*7F
2025-01-06T15:47:29.1503217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.20,244.51*51
2025-01-06T15:47:30.1500199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,244.21*56
2025-01-06T15:47:31.1498754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.56,243.94*76
2025-01-06T15:47:32.1497652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.91,243.48*7E
2025-01-06T15:47:33.1495301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,243.21*57
2025-01-06T15:47:34.1493447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.27,243.75*70
2025-01-06T15:47:35.1491231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.53,244.45*7B
2025-01-06T15:47:36.1489882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.14,244.66*73
2025-01-06T15:47:37.1486439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.30,244.30*5B
2025-01-06T15:47:38.1484988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.87,243.58*53
2025-01-06T15:47:39.1503521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.09,243.03*53
2025-01-06T15:47:40.1387683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,242.96*77
2025-01-06T15:47:41.1385334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.10,243.11*72
2025-01-06T15:47:42.1382102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.87,243.29*72
2025-01-06T15:47:43.1380543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,243.46*5C
2025-01-06T15:47:44.1379135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,243.68*57
2025-01-06T15:47:45.1376024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,243.86*5F
2025-01-06T15:47:46.1530469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,243.89*75
2025-01-06T15:47:47.1397192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.35,244.04*7D
2025-01-06T15:47:48.1493081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.94,244.07*73
2025-01-06T15:47:49.1491370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.97,243.58*79
2025-01-06T15:47:50.1489712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.01,243.09*59
2025-01-06T15:47:51.1487606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.95,242.93*78
2025-01-06T15:47:52.1484598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,243.09*79
2025-01-06T15:47:53.1482766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,243.63*75
2025-01-06T15:47:54.1482289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.76,244.54*79
2025-01-06T15:47:55.1479615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,245.44*7C
2025-01-06T15:47:56.1496517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,245.84*5F
2025-01-06T15:47:57.1492262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,245.56*51
2025-01-06T15:47:58.1492057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.07,244.68*58
2025-01-06T15:47:59.1489541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.47,243.41*54
2025-01-06T15:48:00.1486892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,242.27*7A
2025-01-06T15:48:01.1485506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.30,241.95*7F
2025-01-06T15:48:02.1483140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.07,242.33*76
2025-01-06T15:48:03.1482304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.07,243.06*7C
2025-01-06T15:48:04.1479066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.33,244.02*7A
2025-01-06T15:48:05.1476646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.57,244.72*7E
2025-01-06T15:48:06.1474947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,245.00*59
2025-01-06T15:48:07.1379434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,245.15*59
2025-01-06T15:48:08.1377479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.34,245.23*72
2025-01-06T15:48:09.1375544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.34,244.87*70
2025-01-06T15:48:10.1372856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,244.02*52
2025-01-06T15:48:11.1370258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.65,243.20*79
2025-01-06T15:48:12.1368473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.55,243.13*79
2025-01-06T15:48:13.1522738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-5.99,243.70*7A
2025-01-06T15:48:14.1521278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.57,244.29*76
2025-01-06T15:48:15.1518856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.93,244.75*72
2025-01-06T15:48:16.1359322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.51,245.00*78
2025-01-06T15:48:17.1515325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.44,245.30*7F
2025-01-06T15:48:18.1357334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.96,245.55*7A
2025-01-06T15:48:19.1356033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,245.33*7A
2025-01-06T15:48:20.1470870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,244.79*73
2025-01-06T15:48:21.1468289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.61,244.29*73
2025-01-06T15:48:22.1467390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.29,244.29*74
2025-01-06T15:48:23.1465424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.20,244.67*73
2025-01-06T15:48:24.1463012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.82,244.96*7F
2025-01-06T15:48:25.1460941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.25,245.23*7A
2025-01-06T15:48:26.1459596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,245.34*72
2025-01-06T15:48:27.1456205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.23,245.07*7E
2025-01-06T15:48:28.1566858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.98,244.49*75
2025-01-06T15:48:29.1452948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.87,243.97*74
2025-01-06T15:48:30.1451473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,243.95*72
2025-01-06T15:48:31.1449213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.25,244.26*7A
2025-01-06T15:48:32.1448179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.21,244.62*70
2025-01-06T15:48:33.1445680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.49,244.97*77
2025-01-06T15:48:34.1443008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.81,245.06*5E
2025-01-06T15:48:35.1441705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,245.26*77
2025-01-06T15:48:36.1439216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,245.57*7C
2025-01-06T15:48:37.1531775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.50,245.80*52
2025-01-06T15:48:38.1496717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.85,245.58*7F
2025-01-06T15:48:39.1359168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.49,244.73*72
2025-01-06T15:48:40.1511371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,243.78*54
2025-01-06T15:48:41.1429528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.87,243.21*72
2025-01-06T15:48:42.1471220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.41,243.35*7B
2025-01-06T15:48:43.1589876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-5.13,244.06*7B
2025-01-06T15:48:44.1466641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.65,245.04*7A
2025-01-06T15:48:45.1464405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.14,246.00*53
2025-01-06T15:48:46.1462299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,246.51*54
2025-01-06T15:48:47.1460871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.01,246.18*73
2025-01-06T15:48:48.1488939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.50,245.33*7A
2025-01-06T15:48:49.1486546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,244.59*5D
2025-01-06T15:48:50.1484037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,244.16*75
2025-01-06T15:48:51.1481597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.69,243.80*7A
2025-01-06T15:48:52.1480111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.46,243.67*76
2025-01-06T15:48:53.1479184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.98,243.84*75
2025-01-06T15:48:54.1476917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.79,244.08*7D
2025-01-06T15:48:55.1475337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,243.95*5A
2025-01-06T15:48:56.1387056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,243.71*53
2025-01-06T15:48:57.1384548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,243.53*56
2025-01-06T15:48:58.1382236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,243.57*71
2025-01-06T15:48:59.1478372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,244.16*70
2025-01-06T15:49:00.1400058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,244.97*76
2025-01-06T15:49:01.1398316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,245.10*50
2025-01-06T15:49:02.1394876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,244.41*54
2025-01-06T15:49:03.1393611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,243.32*55
2025-01-06T15:49:04.1391245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.08,242.67*71
2025-01-06T15:49:05.1389605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.31,242.68*73
2025-01-06T15:49:06.1388670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.56,242.97*73
2025-01-06T15:49:07.1386118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.44,243.30*7F
2025-01-06T15:49:08.1539256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,243.54*73
2025-01-06T15:49:09.1381667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,243.63*59
2025-01-06T15:49:10.1379462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,243.43*5D
2025-01-06T15:49:11.1378484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,243.12*5B
2025-01-06T15:49:12.1406554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,243.04*7B
2025-01-06T15:49:13.1406052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.19,243.52*77
2025-01-06T15:49:14.1485317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.14,244.48*74
2025-01-06T15:49:15.1482356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.49,245.21*7D
2025-01-06T15:49:16.1481817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.15,245.18*5B
2025-01-06T15:49:17.1504639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.09,244.31*57
2025-01-06T15:49:18.1501832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.70,242.98*56
2025-01-06T15:49:19.1500346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,242.01*5D
2025-01-06T15:49:20.1497919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,242.01*70
2025-01-06T15:49:21.1494917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.01,242.81*75
2025-01-06T15:49:22.1427944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.96,243.91*7C
2025-01-06T15:49:23.1491904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.41,244.88*7F
2025-01-06T15:49:24.1490157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.17,245.38*5D
2025-01-06T15:49:25.1488309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.20,245.20*55
2025-01-06T15:49:26.1486148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.94,244.52*5C
2025-01-06T15:49:27.1485257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.07,243.85*71
2025-01-06T15:49:28.1387218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,243.39*78
2025-01-06T15:49:29.1440238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,243.22*72
2025-01-06T15:49:30.1540290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.51,243.35*79
2025-01-06T15:49:31.1398487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.80,243.64*79
2025-01-06T15:49:32.1451839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.73,243.97*7D
2025-01-06T15:49:33.1449223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.65,244.08*76
2025-01-06T15:49:34.1477976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,244.08*73
2025-01-06T15:49:35.1472855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,244.08*5E
2025-01-06T15:49:36.1471216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,244.32*7F
2025-01-06T15:49:37.1468260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,244.85*71
2025-01-06T15:49:38.1467191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,245.21*79
2025-01-06T15:49:39.1489044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,245.08*5C
2025-01-06T15:49:40.1485741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,244.61*50
2025-01-06T15:49:41.1403237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,244.11*53
2025-01-06T15:49:42.1377838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,243.96*5B
2025-01-06T15:49:43.1480462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.97,244.01*7A
2025-01-06T15:49:44.1477347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.60,244.02*7A
2025-01-06T15:49:45.1476954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.65,244.10*7A
2025-01-06T15:49:46.1474869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,244.12*72
2025-01-06T15:49:47.1473279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,243.96*76
2025-01-06T15:49:48.1470956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,243.92*59
2025-01-06T15:49:49.1468253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,244.08*58
2025-01-06T15:49:50.1467124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,244.30*79
2025-01-06T15:49:51.1464632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,244.57*72
2025-01-06T15:49:52.1506744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,244.56*75
2025-01-06T15:49:53.1505022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,244.19*7D
2025-01-06T15:49:54.1501806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,243.80*5F
2025-01-06T15:49:55.1499643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,243.54*5C
2025-01-06T15:49:56.1498209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,243.39*5C
2025-01-06T15:49:57.1496533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,243.48*7B
2025-01-06T15:49:58.1495156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,243.60*7D
2025-01-06T15:49:59.1491503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,243.34*7A
2025-01-06T15:50:00.1521638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,242.78*7A
2025-01-06T15:50:01.1519938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,242.46*7E
2025-01-06T15:50:02.1517866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.53,242.54*78
2025-01-06T15:50:03.1515105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.42,242.86*75
2025-01-06T15:50:04.1426226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,243.34*7A
2025-01-06T15:50:05.1512066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,243.67*5E
2025-01-06T15:50:06.1508608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,243.78*55
2025-01-06T15:50:07.1556794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.62,243.90*75
2025-01-06T15:50:08.1389818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,243.98*78
2025-01-06T15:50:09.1421069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,243.95*70
2025-01-06T15:50:10.1417940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.08,243.84*78
2025-01-06T15:50:11.1417689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.08,243.52*74
2025-01-06T15:50:12.1414467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,243.37*78
2025-01-06T15:50:13.1412710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.37,243.72*72
2025-01-06T15:50:14.1409881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.88,244.36*79
2025-01-06T15:50:15.1408843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.42,244.96*71
2025-01-06T15:50:16.1407416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.17,245.09*77
2025-01-06T15:50:17.1404562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.12,244.94*5F
2025-01-06T15:50:18.1402531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.90,244.86*55
2025-01-06T15:50:19.1399464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,244.90*54
2025-01-06T15:50:20.1397786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,245.12*72
2025-01-06T15:50:21.1397546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.05,245.55*75
2025-01-06T15:50:22.1426180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,245.82*73
2025-01-06T15:50:23.1446766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,245.56*5F
2025-01-06T15:50:24.1465139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,245.01*58
2025-01-06T15:50:25.1462873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,244.46*7C
2025-01-06T15:50:26.1462009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.30,244.19*74
2025-01-06T15:50:27.1459705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.51,244.21*7F
2025-01-06T15:50:28.1457876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.35,244.58*74
2025-01-06T15:50:29.1455963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.27,244.93*5C
2025-01-06T15:50:30.1481264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,245.13*56
2025-01-06T15:50:31.1478188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,245.36*7A
2025-01-06T15:50:32.1475751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,245.39*75
2025-01-06T15:50:33.1474369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,245.02*7B
2025-01-06T15:50:34.1472446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,244.76*7F
2025-01-06T15:50:35.1470940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,244.77*78
2025-01-06T15:50:36.1467828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.38,245.00*7E
2025-01-06T15:50:37.1506448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.51,245.33*71
2025-01-06T15:50:38.1392683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.09,245.55*77
2025-01-06T15:50:39.1503576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,245.43*75
2025-01-06T15:50:40.1519138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,245.11*55
2025-01-06T15:50:41.1413418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,244.92*59
2025-01-06T15:50:42.1470996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,244.99*74
2025-01-06T15:50:43.1520499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,245.02*75
2025-01-06T15:50:44.1518191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.04,244.76*7B
2025-01-06T15:50:45.1515525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,244.65*7D
2025-01-06T15:50:46.1513023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,244.82*79
2025-01-06T15:50:47.1393467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,244.83*53
2025-01-06T15:50:48.1393056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.28,244.53*5B
2025-01-06T15:50:49.1390467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.38,244.05*59
2025-01-06T15:50:50.1544875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.47,243.61*7D
2025-01-06T15:50:51.1543186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.10,243.43*79
2025-01-06T15:50:52.1384775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.14,243.54*52
2025-01-06T15:50:53.1382611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.43,243.96*56
2025-01-06T15:50:54.1537165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,244.41*75
2025-01-06T15:50:55.1376710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,244.30*50
2025-01-06T15:50:56.1377009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.31,243.75*52
2025-01-06T15:50:57.1417027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.52,243.09*59
2025-01-06T15:50:58.1413779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,242.62*57
2025-01-06T15:50:59.1412481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.55,242.50*78
2025-01-06T15:51:00.1529732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.92,242.69*72
2025-01-06T15:51:01.1526987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.74,242.94*7E
2025-01-06T15:51:02.1525885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,243.02*79
2025-01-06T15:51:03.1522899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,243.04*51
2025-01-06T15:51:04.1520937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.39,243.02*5C
2025-01-06T15:51:05.1408165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,242.94*58
2025-01-06T15:51:06.1406460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,242.97*7B
2025-01-06T15:51:07.1404054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,243.22*7E
2025-01-06T15:51:08.1402725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,243.57*70
2025-01-06T15:51:09.1400825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,243.70*7D
2025-01-06T15:51:10.1398955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,243.29*72
2025-01-06T15:51:11.1472866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,242.65*51
2025-01-06T15:51:12.1491301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,242.43*79
2025-01-06T15:51:13.1487782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.70,242.82*76
2025-01-06T15:51:14.1487554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.70,243.37*79
2025-01-06T15:51:15.1485566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,243.86*7A
2025-01-06T15:51:16.1533043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,244.16*7B
2025-01-06T15:51:17.1529340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,244.47*50
2025-01-06T15:51:18.1527651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,244.81*5D
2025-01-06T15:51:19.1597312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,244.84*5C
2025-01-06T15:51:20.1524795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,244.36*5A
2025-01-06T15:51:21.1384934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.90,243.92*5B
2025-01-06T15:51:22.1383090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.35,243.79*7A
2025-01-06T15:51:23.1381231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.59,243.70*73
2025-01-06T15:51:24.1534136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.28,243.59*7D
2025-01-06T15:51:25.1532511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.35,243.83*7D
2025-01-06T15:51:26.1423441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.07,244.45*77
2025-01-06T15:51:27.1422687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,244.87*74
2025-01-06T15:51:28.1421046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,244.90*56
2025-01-06T15:51:29.1419799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.06,244.85*56
2025-01-06T15:51:30.1416697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.71,244.74*59
2025-01-06T15:51:31.1478986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.91,244.39*58
2025-01-06T15:51:32.1476323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,243.74*58
2025-01-06T15:51:33.1500632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,243.20*78
2025-01-06T15:51:34.1499749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.58,243.10*74
2025-01-06T15:51:35.1497922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.49,243.37*72
2025-01-06T15:51:36.1495564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.32,243.85*73
2025-01-06T15:51:37.1493154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.71,244.46*7D
2025-01-06T15:51:38.1490602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,245.17*7B
2025-01-06T15:51:39.1489766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,245.30*55
2025-01-06T15:51:40.1393698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.81,244.87*5C
2025-01-06T15:51:41.1391150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,244.40*52
2025-01-06T15:51:42.1390026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,243.73*5B
2025-01-06T15:51:43.1388710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,242.93*75
2025-01-06T15:51:44.1543521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,242.76*74
2025-01-06T15:51:45.1541158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.99,243.31*74
2025-01-06T15:51:46.1419929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.54,244.09*78
2025-01-06T15:51:47.1417204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.85,244.71*7A
2025-01-06T15:51:48.1448571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.00,244.84*59
2025-01-06T15:51:49.1446471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.42,244.67*59
2025-01-06T15:51:50.1469418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,244.51*56
2025-01-06T15:51:51.1469171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.80,244.53*5C
2025-01-06T15:51:52.1466039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.21,244.66*52
2025-01-06T15:51:53.1465300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.15,244.76*54
2025-01-06T15:51:54.1462837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.97,244.76*72
2025-01-06T15:51:55.1459863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.81,244.59*7F
2025-01-06T15:51:56.1459243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.70,244.31*50
2025-01-06T15:51:57.1456241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.60,244.19*5D
2025-01-06T15:51:58.1455115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.49,244.31*53
2025-01-06T15:51:59.1451904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,244.20*55
2025-01-06T15:52:00.1451004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,243.84*75
2025-01-06T15:52:01.1448749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.22,243.57*7E
2025-01-06T15:52:02.1447144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.45,243.69*5D
2025-01-06T15:52:03.1491310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.24,244.02*7F
2025-01-06T15:52:04.1487541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.96,244.38*7F
2025-01-06T15:52:05.1486882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.13,244.83*73
2025-01-06T15:52:06.1483905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.00,245.00*78
2025-01-06T15:52:07.1397057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.83,244.85*56
2025-01-06T15:52:08.1395794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,244.65*5F
2025-01-06T15:52:09.1393134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,244.42*5E
2025-01-06T15:52:10.1391726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,244.17*7A
2025-01-06T15:52:11.1389533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,243.93*51
2025-01-06T15:52:12.1542598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,243.76*7D
2025-01-06T15:52:13.1542411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.09,243.83*7F
2025-01-06T15:52:14.1539889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.98,244.05*72
2025-01-06T15:52:15.1537824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.62,244.21*7F
2025-01-06T15:52:16.1440087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.98,244.25*74
2025-01-06T15:52:17.1439026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,244.37*7D
2025-01-06T15:52:18.1435356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,244.49*56
2025-01-06T15:52:19.1434455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,244.57*5F
2025-01-06T15:52:20.1432797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.08,244.54*5F
2025-01-06T15:52:21.1450365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.27,244.14*58
2025-01-06T15:52:22.1471012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,243.61*5E
2025-01-06T15:52:23.1468980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,243.47*75
2025-01-06T15:52:24.1487853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.23,243.81*77
2025-01-06T15:52:25.1465625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,244.21*7E
2025-01-06T15:52:26.1537463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,244.32*76
2025-01-06T15:52:27.1378126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,244.17*56
2025-01-06T15:52:28.1376256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,243.96*5B
2025-01-06T15:52:29.1532141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,243.81*7F
2025-01-06T15:52:30.1529802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,243.69*74
2025-01-06T15:52:31.1526570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,243.66*71
2025-01-06T15:52:32.1524756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,243.99*7C
2025-01-06T15:52:33.1523907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,244.48*75
2025-01-06T15:52:34.1522035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,244.93*74
2025-01-06T15:52:35.1519516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,244.95*55
2025-01-06T15:52:36.1516977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,244.44*7A
2025-01-06T15:52:37.1515164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,243.87*59
2025-01-06T15:52:38.1390151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,243.59*76
2025-01-06T15:52:39.1387994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.77,243.72*7E
2025-01-06T15:52:40.1542416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.76,244.00*75
2025-01-06T15:52:41.1403726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.33,244.45*7A
2025-01-06T15:52:42.1401975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.02,244.76*7C
2025-01-06T15:52:43.1481205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.66,244.82*5B
2025-01-06T15:52:44.1398161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.57,244.81*5D
2025-01-06T15:52:45.1396114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.28,244.70*74
2025-01-06T15:52:46.1394190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,244.67*5B
2025-01-06T15:52:47.1391880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.32,244.66*55
2025-01-06T15:52:48.1411611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,244.44*7B
2025-01-06T15:52:49.1409391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,244.22*7F
2025-01-06T15:52:50.1408242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.94,244.27*76
2025-01-06T15:52:51.1405911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.87,244.60*7F
2025-01-06T15:52:52.1404200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.46,245.07*73
2025-01-06T15:52:53.1402567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,245.16*74
2025-01-06T15:52:54.1400109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,244.71*54
2025-01-06T15:52:55.1396753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.80,244.02*77
2025-01-06T15:52:56.1396480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.25,243.60*7D
2025-01-06T15:52:57.1550700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.95,243.65*7E
2025-01-06T15:52:58.1547727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.78,244.01*77
2025-01-06T15:52:59.1545854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.69,244.26*70
2025-01-06T15:53:00.1422529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,244.23*50
2025-01-06T15:53:01.1421418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.92,244.36*5A
2025-01-06T15:53:02.1420121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.62,244.55*58
2025-01-06T15:53:03.1417621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.96,244.48*7B
2025-01-06T15:53:04.1415882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.05,244.29*77
2025-01-06T15:53:05.1413783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.65,244.16*7D
2025-01-06T15:53:06.1411698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,244.14*74
2025-01-06T15:53:07.1409763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,244.14*73
2025-01-06T15:53:08.1447658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.90,244.00*71
2025-01-06T15:53:09.1405778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,243.81*5C
2025-01-06T15:53:10.1404110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.68,243.78*7D
2025-01-06T15:53:11.1428809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.39,243.85*7F
2025-01-06T15:53:12.1425635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.07,243.95*74
2025-01-06T15:53:13.1425115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.82,243.99*5A
2025-01-06T15:53:14.1486899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.03,244.04*55
2025-01-06T15:53:15.1536674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,244.22*73
2025-01-06T15:53:16.1535080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,244.32*73
2025-01-06T15:53:17.1532906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.33,244.05*54
2025-01-06T15:53:18.1529919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.58,243.67*5C
2025-01-06T15:53:19.1550378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,243.25*7A
2025-01-06T15:53:20.1526922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,243.13*55
2025-01-06T15:53:21.1523577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.59,243.46*75
2025-01-06T15:53:22.1401996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.26,244.06*7B
2025-01-06T15:53:23.1555276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.81,244.72*74
2025-01-06T15:53:24.1554023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.63,245.13*75
2025-01-06T15:53:25.1395977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,244.95*73
2025-01-06T15:53:26.1419732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,244.32*55
2025-01-06T15:53:27.1456108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.74,243.66*7A
2025-01-06T15:53:28.1453985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.91,243.14*79
2025-01-06T15:53:29.1451618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,242.83*57
2025-01-06T15:53:30.1449527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,243.07*73
2025-01-06T15:53:31.1447909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.81,243.64*75
2025-01-06T15:53:32.1445405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.58,244.13*72
2025-01-06T15:53:33.1443567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.41,244.30*7A
2025-01-06T15:53:34.1440208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.06,244.33*73
2025-01-06T15:53:35.1438702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.15,244.72*7C
2025-01-06T15:53:36.1436976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.99,245.17*72
2025-01-06T15:53:37.1434393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.29,245.37*79
2025-01-06T15:53:38.1432978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,245.28*5C
2025-01-06T15:53:39.1431294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.53,244.93*5E
2025-01-06T15:53:40.1428209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.03,244.34*5B
2025-01-06T15:53:41.1427146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,243.83*53
2025-01-06T15:53:42.1425603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,243.78*79
2025-01-06T15:53:43.1424054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.69,244.14*76
2025-01-06T15:53:44.1450519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.41,244.53*72
2025-01-06T15:53:45.1468968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.14,244.80*78
2025-01-06T15:53:46.1510391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.55,245.08*78
2025-01-06T15:53:47.1507544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.00,245.33*7B
2025-01-06T15:53:48.1554164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,245.68*76
2025-01-06T15:53:49.1396805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,246.04*5D
2025-01-06T15:53:50.1426698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,245.97*59
2025-01-06T15:53:51.1425451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.47,245.19*5B
2025-01-06T15:53:52.1422252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,244.00*58
2025-01-06T15:53:53.1421176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,243.17*7E
2025-01-06T15:53:54.1419331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.23,242.96*72
2025-01-06T15:53:55.1416671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.33,243.22*7F
2025-01-06T15:53:56.1468160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.16,243.83*78
2025-01-06T15:53:57.1499415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,244.49*7F
2025-01-06T15:53:58.1497373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,245.01*7A
2025-01-06T15:53:59.1493781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.73,245.37*7C
2025-01-06T15:54:00.1492389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.71,245.23*74
2025-01-06T15:54:01.1489293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,244.42*5E
2025-01-06T15:54:02.1489235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.36,243.34*5B
2025-01-06T15:54:03.1486325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.47,242.52*72
2025-01-06T15:54:04.1539690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.95,242.18*55
2025-01-06T15:54:05.1537826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.08,242.35*74
2025-01-06T15:54:06.1535822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.74,242.90*7E
2025-01-06T15:54:07.1533285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-6.55,243.19*72
2025-01-06T15:54:08.1530624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-6.75,243.25*5A
2025-01-06T15:54:09.1529720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.85,243.29*53
2025-01-06T15:54:10.1527806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,243.33*70
2025-01-06T15:54:11.1526211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.15,243.57*51
2025-01-06T15:54:12.1522254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.98,244.12*59
2025-01-06T15:54:13.1546704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.04,244.53*53
2025-01-06T15:54:14.1389485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.32,244.54*7B
2025-01-06T15:54:15.1562588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,244.26*55
2025-01-06T15:54:16.1541527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.39,243.94*57
2025-01-06T15:54:17.1539340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.43,243.67*50
2025-01-06T15:54:18.1536546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.06,243.54*79
2025-01-06T15:54:19.1533919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.19,243.73*7F
2025-01-06T15:54:20.1531590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.25,244.27*78
2025-01-06T15:54:21.1554635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.30,245.16*7A
2025-01-06T15:54:22.1552277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,246.00*73
2025-01-06T15:54:23.1393228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,246.26*54
2025-01-06T15:54:24.1392769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,246.05*5C
2025-01-06T15:54:25.1390315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,245.60*58
2025-01-06T15:54:26.1387748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,245.18*5A
2025-01-06T15:54:27.1542087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,245.03*7E
2025-01-06T15:54:28.1539437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.01,245.06*78
2025-01-06T15:54:29.1557538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.76,245.07*74
2025-01-06T15:54:30.1556034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.32,244.73*7A
2025-01-06T15:54:31.1397012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.20,244.23*50
2025-01-06T15:54:32.1395530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,244.04*59
2025-01-06T15:54:33.1550076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,244.44*71
2025-01-06T15:54:34.1548321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,244.82*72
2025-01-06T15:54:35.1545112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,244.73*7E
2025-01-06T15:54:36.1544178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,244.47*74
2025-01-06T15:54:37.1541813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,244.29*59
2025-01-06T15:54:38.1461302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,244.24*71
2025-01-06T15:54:39.1492617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,244.33*7C
2025-01-06T15:54:40.1554255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,244.04*7A
2025-01-06T15:54:41.1453986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,243.54*50
2025-01-06T15:54:42.1481659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.91,243.22*55
2025-01-06T15:54:43.1479197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.22,243.01*5B
2025-01-06T15:54:44.1477119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,242.86*56
2025-01-06T15:54:45.1475755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.79,242.88*78
2025-01-06T15:54:46.1511195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.86,243.10*7F
2025-01-06T15:54:47.1509376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.39,243.64*79
2025-01-06T15:54:48.1508219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.99,244.19*76
2025-01-06T15:54:49.1506407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.19,244.45*77
2025-01-06T15:54:50.1535950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,244.44*54
2025-01-06T15:54:51.1533153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.42,244.25*7A
2025-01-06T15:54:52.1531138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.95,244.06*73
2025-01-06T15:54:53.1419850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.17,243.69*5A
2025-01-06T15:54:54.1542627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,243.21*71
2025-01-06T15:54:55.1541674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.08,242.94*79
2025-01-06T15:54:56.1538855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.74,243.15*7C
2025-01-06T15:54:57.1537310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.81,243.59*73
2025-01-06T15:54:58.1535247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.57,244.05*77
2025-01-06T15:54:59.1402564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,244.27*74
2025-01-06T15:55:00.1401188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,244.29*5B
2025-01-06T15:55:01.1398858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,244.33*78
2025-01-06T15:55:02.1553946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.11,244.46*50
2025-01-06T15:55:03.1550305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.25,244.62*54
2025-01-06T15:55:04.1420641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,244.52*56
2025-01-06T15:55:05.1466122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,244.05*54
2025-01-06T15:55:06.1464502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.94,243.49*50
2025-01-06T15:55:07.1461350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.74,243.14*7F
2025-01-06T15:55:08.1459997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.92,242.85*74
2025-01-06T15:55:09.1458275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.51,242.68*70
2025-01-06T15:55:10.1456655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,243.07*78
2025-01-06T15:55:11.1454650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,243.87*7A
2025-01-06T15:55:12.1452135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,244.32*7C
2025-01-06T15:55:13.1450738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,244.52*73
2025-01-06T15:55:14.1446457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,244.67*51
2025-01-06T15:55:15.1446382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,244.64*51
2025-01-06T15:55:16.1444097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,244.16*57
2025-01-06T15:55:17.1528058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,243.60*54
2025-01-06T15:55:18.1526200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.19,243.20*5E
2025-01-06T15:55:19.1523613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.83,243.13*7E
2025-01-06T15:55:20.1539304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.01,243.40*7A
2025-01-06T15:55:21.1537253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.96,243.96*71
2025-01-06T15:55:22.1562574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.70,244.79*73
2025-01-06T15:55:23.1404308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,245.20*73
2025-01-06T15:55:24.1401498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,244.91*5B
2025-01-06T15:55:25.1401059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.42,244.43*50
2025-01-06T15:55:26.1398825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,244.01*5C
2025-01-06T15:55:27.1553358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,243.84*5A
2025-01-06T15:55:28.1550883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.17,244.01*57
2025-01-06T15:55:29.1548835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.29,244.18*79
2025-01-06T15:55:30.1547688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.24,244.24*7D
2025-01-06T15:55:31.1545168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.50,244.35*52
2025-01-06T15:55:32.1543319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.26,244.63*57
2025-01-06T15:55:33.1541649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.72,244.84*76
2025-01-06T15:55:34.1538014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,244.73*79
2025-01-06T15:55:35.1538042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,244.41*7A
2025-01-06T15:55:36.1535469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,244.27*54
2025-01-06T15:55:37.1533252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,244.31*56
2025-01-06T15:55:38.1530487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.88,244.46*7A
2025-01-06T15:55:39.1416752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.84,244.96*76
2025-01-06T15:55:40.1435547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.02,245.34*7A
2025-01-06T15:55:41.1433707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,245.19*7B
2025-01-06T15:55:42.1429330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,244.56*5E
2025-01-06T15:55:43.1428488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,243.86*5B
2025-01-06T15:55:44.1502526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.08,243.50*58
2025-01-06T15:55:45.1498928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.77,243.41*7C
2025-01-06T15:55:46.1496944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.99,243.71*78
2025-01-06T15:55:47.1532236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.02,244.37*7C
2025-01-06T15:55:48.1530356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.86,245.03*72
2025-01-06T15:55:49.1529298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.39,245.41*76
2025-01-06T15:55:50.1526943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,245.34*58
2025-01-06T15:55:51.1423354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.11,244.88*7D
2025-01-06T15:55:52.1419257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.03,244.54*76
2025-01-06T15:55:53.1417229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.57,244.34*7C
2025-01-06T15:55:54.1417117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,244.04*70
2025-01-06T15:55:55.1481419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.95,244.04*70
2025-01-06T15:55:56.1479055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.32,244.38*72
2025-01-06T15:55:57.1476416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.72,244.72*7C
2025-01-06T15:55:58.1474368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.05,244.83*5F
2025-01-06T15:55:59.1472296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,244.76*5D
2025-01-06T15:56:00.1469755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,244.87*71
2025-01-06T15:56:01.1468818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,245.06*7C
2025-01-06T15:56:02.1466714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,245.10*5A
2025-01-06T15:56:03.1464798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.48,244.80*79
2025-01-06T15:56:04.1462620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,244.43*5F
2025-01-06T15:56:05.1460460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,244.22*73
2025-01-06T15:56:06.1458879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.02,244.11*7D
2025-01-06T15:56:07.1519394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.92,244.12*77
2025-01-06T15:56:08.1542985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.17,244.31*79
2025-01-06T15:56:09.1541574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.24,244.61*71
2025-01-06T15:56:10.1538450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,244.80*53
2025-01-06T15:56:11.1537649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.66,244.67*53
2025-01-06T15:56:12.1398567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.61,244.56*78
2025-01-06T15:56:13.1466780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,244.72*74
2025-01-06T15:56:14.1464392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,244.83*5D
2025-01-06T15:56:15.1464036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.09,244.60*5C
2025-01-06T15:56:16.1461580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.94,243.82*50
2025-01-06T15:56:17.1459875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.98,242.73*5F
2025-01-06T15:56:18.1457612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.85,241.95*7A
2025-01-06T15:56:19.1455255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,241.95*74
2025-01-06T15:56:20.1504071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.46,242.34*56
2025-01-06T15:56:21.1503034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.56,242.93*5E
2025-01-06T15:56:22.1438108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,243.70*72
2025-01-06T15:56:23.1435428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,244.18*70
2025-01-06T15:56:24.1432560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.16,244.10*56
2025-01-06T15:56:25.1433340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.00,243.61*5A
2025-01-06T15:56:26.1457418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,243.07*5F
2025-01-06T15:56:27.1455511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,242.43*50
2025-01-06T15:56:28.1453024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,241.85*5D
2025-01-06T15:56:29.1451883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,241.95*7E
2025-01-06T15:56:30.1450028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.28,242.62*78
2025-01-06T15:56:31.1447920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.29,243.17*71
2025-01-06T15:56:32.1445465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.11,243.41*79
2025-01-06T15:56:33.1482150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.52,243.61*51
2025-01-06T15:56:34.1481974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.88,243.67*55
2025-01-06T15:56:35.1479501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,243.67*5E
2025-01-06T15:56:36.1476512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,243.82*75
2025-01-06T15:56:37.1474551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.04,243.93*75
2025-01-06T15:56:38.1512169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,243.98*7F
2025-01-06T15:56:39.1543021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,244.02*7A
2025-01-06T15:56:40.1540358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.61,243.86*52
2025-01-06T15:56:41.1538971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.79,243.63*5F
2025-01-06T15:56:42.1459425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.05,243.49*5B
2025-01-06T15:56:43.1457075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,243.32*5A
2025-01-06T15:56:44.1454819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,243.05*56
2025-01-06T15:56:45.1452886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,242.91*57
2025-01-06T15:56:46.1451444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.28,243.44*74
2025-01-06T15:56:47.1449811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.62,244.35*79
2025-01-06T15:56:48.1446692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.87,245.04*79
2025-01-06T15:56:49.1445136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,245.46*7F
2025-01-06T15:56:50.1443838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,245.61*58
2025-01-06T15:56:51.1442213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.54,245.29*54
2025-01-06T15:56:52.1440325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.48,244.63*5E
2025-01-06T15:56:53.1437668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,243.97*59
2025-01-06T15:56:54.1436350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,243.54*50
2025-01-06T15:56:55.1433924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.04,243.35*7A
2025-01-06T15:56:56.1432131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.19,243.35*71
2025-01-06T15:56:57.1455290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.89,243.62*79
2025-01-06T15:56:58.1496826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.09,244.05*7E
2025-01-06T15:56:59.1496041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,244.30*79
2025-01-06T15:57:00.1524866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,244.49*54
2025-01-06T15:57:01.1523349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,244.79*5D
2025-01-06T15:57:02.1521127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.76,244.98*5C
2025-01-06T15:57:03.1519276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,244.78*59
2025-01-06T15:57:04.1518376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,244.47*54
2025-01-06T15:57:05.1514789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,244.17*7E
2025-01-06T15:57:06.1513707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,243.74*72
2025-01-06T15:57:07.1512699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,243.33*76
2025-01-06T15:57:08.1509968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,243.19*7E
2025-01-06T15:57:09.1507108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,243.43*78
2025-01-06T15:57:10.1506238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.45,244.02*79
2025-01-06T15:57:11.1504230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.37,244.50*7E
2025-01-06T15:57:12.1469296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.85,244.66*7B
2025-01-06T15:57:13.1465510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.18,244.69*57
2025-01-06T15:57:14.1464729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.29,244.65*5F
2025-01-06T15:57:15.1519903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.79,244.31*75
2025-01-06T15:57:16.1517660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.27,243.96*5F
2025-01-06T15:57:17.1556183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,244.05*7B
2025-01-06T15:57:18.1554714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.40,244.32*79
2025-01-06T15:57:19.1552083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.44,244.42*51
2025-01-06T15:57:20.1549786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.36,244.30*57
2025-01-06T15:57:21.1547944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.28,244.17*5B
2025-01-06T15:57:22.1546557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,243.98*7B
2025-01-06T15:57:23.1544283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.48,243.65*5E
2025-01-06T15:57:24.1542203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.25,243.63*56
2025-01-06T15:57:25.1540735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.03,244.16*7A
2025-01-06T15:57:26.1538893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.49,244.91*78
2025-01-06T15:57:27.1536881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.28,245.36*70
2025-01-06T15:57:28.1533972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.54,245.30*55
2025-01-06T15:57:29.1533181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.21,244.85*5C
2025-01-06T15:57:30.1555701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.23,244.22*50
2025-01-06T15:57:31.1528063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,243.64*5E
2025-01-06T15:57:32.1527236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.20,243.56*53
2025-01-06T15:57:33.1524806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.80,244.27*7F
2025-01-06T15:57:34.1523235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.93,245.12*7D
2025-01-06T15:57:35.1520888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.97,245.22*71
2025-01-06T15:57:36.1517799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.77,244.80*53
2025-01-06T15:57:37.1516805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.62,244.38*5D
2025-01-06T15:57:38.1515623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.20,243.82*52
2025-01-06T15:57:39.1512023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,243.13*53
2025-01-06T15:57:40.1511007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,242.92*5C
2025-01-06T15:57:41.1509177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.22,243.09*75
2025-01-06T15:57:42.1507204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,243.38*72
2025-01-06T15:57:43.1505499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,243.93*73
2025-01-06T15:57:44.1503368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.58,244.50*77
2025-01-06T15:57:45.1501151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,244.66*7C
2025-01-06T15:57:46.1499013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,244.31*5B
2025-01-06T15:57:47.1497619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,243.83*5D
2025-01-06T15:57:48.1493953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,243.53*7F
2025-01-06T15:57:49.1491857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.74,243.29*7C
2025-01-06T15:57:50.1489976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.80,243.02*70
2025-01-06T15:57:51.1488610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,242.95*70
2025-01-06T15:57:52.1487118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,243.35*78
2025-01-06T15:57:53.1485092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,244.05*7E
2025-01-06T15:57:54.1482591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,244.31*77
2025-01-06T15:57:55.1491893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,243.95*5A
2025-01-06T15:57:56.1478748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,243.41*56
2025-01-06T15:57:57.1476291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,243.22*79
2025-01-06T15:57:58.1475502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.03,243.50*79
2025-01-06T15:57:59.1472971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.38,243.97*7E
2025-01-06T15:58:00.1472012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,244.32*74
2025-01-06T15:58:01.1492985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,244.23*58
2025-01-06T15:58:02.1421149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.28,243.65*53
2025-01-06T15:58:03.1420253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.40,243.17*51
2025-01-06T15:58:04.1417931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.52,242.96*73
2025-01-06T15:58:05.1501292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.00,242.89*7E
2025-01-06T15:58:06.1500230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.19,243.17*78
2025-01-06T15:58:07.1436251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.65,243.66*58
2025-01-06T15:58:08.1452450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,244.12*52
2025-01-06T15:58:09.1451023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,244.51*55
2025-01-06T15:58:10.1448610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.50,244.62*5C
2025-01-06T15:58:11.1446525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.44,244.53*52
2025-01-06T15:58:12.1444716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.50,244.02*55
2025-01-06T15:58:13.1443012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,243.47*59
2025-01-06T15:58:14.1441360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,243.18*58
2025-01-06T15:58:15.1439335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.60,243.00*57
2025-01-06T15:58:16.1436771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,243.27*7D
2025-01-06T15:58:17.1433517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.57,243.99*7D
2025-01-06T15:58:18.1433664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.73,244.68*77
2025-01-06T15:58:19.1430662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.76,244.91*74
2025-01-06T15:58:20.1429017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.95,244.84*51
2025-01-06T15:58:21.1425335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,244.71*77
2025-01-06T15:58:22.1442273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,244.31*78
2025-01-06T15:58:23.1440360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,243.75*7D
2025-01-06T15:58:24.1456566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,243.48*75
2025-01-06T15:58:25.1455172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,243.81*7A
2025-01-06T15:58:26.1452398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.62,244.25*73
2025-01-06T15:58:27.1450734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,244.39*71
2025-01-06T15:58:28.1448542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.28,244.39*52
2025-01-06T15:58:29.1465516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.10,244.37*51
2025-01-06T15:58:30.1543095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,244.57*7A
2025-01-06T15:58:31.1541117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.60,245.15*75
2025-01-06T15:58:32.1537632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.49,245.82*71
2025-01-06T15:58:33.1536346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.92,246.05*71
2025-01-06T15:58:34.1534803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,245.74*55
2025-01-06T15:58:35.1532728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.60,245.08*58
2025-01-06T15:58:36.1531165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.35,244.38*56
2025-01-06T15:58:37.1529283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,243.97*55
2025-01-06T15:58:38.1526914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.04,243.69*78
2025-01-06T15:58:39.1525139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.65,243.92*74
2025-01-06T15:58:40.1522397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.59,244.53*7B
2025-01-06T15:58:41.1521333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.68,245.07*7F
2025-01-06T15:58:42.1518452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.45,245.41*7A
2025-01-06T15:58:43.1516147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.03,245.27*5F
2025-01-06T15:58:44.1514963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,244.66*51
2025-01-06T15:58:45.1511409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.43,243.86*72
2025-01-06T15:58:46.1511103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.86,243.19*7B
2025-01-06T15:58:47.1432590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,242.90*5A
2025-01-06T15:58:48.1430788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,242.99*70
2025-01-06T15:58:49.1428951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,243.25*71
2025-01-06T15:58:50.1428100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.26,243.65*74
2025-01-06T15:58:51.1424705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.04,243.90*77
2025-01-06T15:58:52.1424156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.08,244.04*5C
2025-01-06T15:58:53.1421081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.92,244.13*5C
2025-01-06T15:58:54.1521545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.01,244.13*70
2025-01-06T15:58:55.1520047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.07,244.13*79
2025-01-06T15:58:56.1516967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,244.23*7C
2025-01-06T15:58:57.1514547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,244.18*76
2025-01-06T15:58:58.1513180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.49,244.15*76
2025-01-06T15:58:59.1511137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.17,244.11*53
2025-01-06T15:59:00.1509254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,244.23*52
2025-01-06T15:59:01.1507070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.33,244.57*7E
2025-01-06T15:59:02.1504044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.04,245.09*79
2025-01-06T15:59:03.1503260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.04,245.51*7B
2025-01-06T15:59:04.1501770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.63,245.74*57
2025-01-06T15:59:05.1499864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,245.83*50
2025-01-06T15:59:06.1497663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.29,245.73*79
2025-01-06T15:59:07.1495446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,245.53*50
2025-01-06T15:59:08.1494047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,245.36*75
2025-01-06T15:59:09.1492143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.67,245.48*72
2025-01-06T15:59:10.1490065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.97,245.81*74
2025-01-06T15:59:11.1554373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,245.84*78
2025-01-06T15:59:12.1552557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.97,245.69*54
2025-01-06T15:59:13.1635379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.57,245.69*5E
2025-01-06T15:59:14.1548037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.57,245.72*56
2025-01-06T15:59:15.1443467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.66,245.51*58
2025-01-06T15:59:16.1478234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,244.96*5E
2025-01-06T15:59:17.1475378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,244.52*55
2025-01-06T15:59:18.1473580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,244.61*72
2025-01-06T15:59:19.1472626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,245.05*7A
2025-01-06T15:59:20.1470452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.54,245.57*79
2025-01-06T15:59:21.1539296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.01,245.82*73
2025-01-06T15:59:22.1581267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,245.47*77
2025-01-06T15:59:23.1421767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.49,244.72*50
2025-01-06T15:59:24.1420696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.85,244.18*50
2025-01-06T15:59:25.1418508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.05,243.98*5E
2025-01-06T15:59:26.1417492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.11,243.80*5A
2025-01-06T15:59:27.1570554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.00,243.89*73
2025-01-06T15:59:28.1568450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.24,244.42*7A
2025-01-06T15:59:29.1482705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.17,245.09*7C
2025-01-06T15:59:30.1481357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.42,245.56*7C
2025-01-06T15:59:31.1512113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,245.35*5F
2025-01-06T15:59:32.1510552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.14,244.71*51
2025-01-06T15:59:33.1507241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,244.17*53
2025-01-06T15:59:34.1506685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,243.88*7A
2025-01-06T15:59:35.1502198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,243.87*75
2025-01-06T15:59:36.1502424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,244.23*77
2025-01-06T15:59:37.1499878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,244.59*75
2025-01-06T15:59:38.1498424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,244.66*5A
2025-01-06T15:59:39.1496635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,244.57*7E
2025-01-06T15:59:40.1493677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.23,244.59*70
2025-01-06T15:59:41.1491865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.97,244.64*71
2025-01-06T15:59:42.1490794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,244.45*78
2025-01-06T15:59:43.1487801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,244.11*78
2025-01-06T15:59:44.1485783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,243.55*51
2025-01-06T15:59:45.1540052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,243.25*7E
2025-01-06T15:59:46.1539735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,243.56*7A
2025-01-06T15:59:47.1537340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.42,243.86*71
2025-01-06T15:59:48.1535740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.98,244.10*73
2025-01-06T15:59:49.1534091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.79,244.42*74
2025-01-06T15:59:50.1531868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.69,244.41*77
2025-01-06T15:59:51.1552145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,244.16*70
2025-01-06T15:59:52.1550010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,244.07*7A
2025-01-06T15:59:53.1547151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.01,244.13*74
2025-01-06T15:59:54.1544939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,244.01*7B
2025-01-06T15:59:55.1544299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,243.56*55
2025-01-06T15:59:56.1440426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,243.08*5E
2025-01-06T15:59:57.1506078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,242.82*7B
2025-01-06T15:59:58.1504199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.13,242.62*72
2025-01-06T15:59:59.1502094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.91,242.68*7B
2025-01-06T16:00:00.1500452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,243.09*74
2025-01-06T16:00:01.1498245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,243.26*50
2025-01-06T16:00:02.1434773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.84,243.21*5F
2025-01-06T16:00:03.1431679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.78,243.19*57
2025-01-06T16:00:04.1431600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.89,243.04*7B
2025-01-06T16:00:05.1584744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,242.88*7A
2025-01-06T16:00:06.1458786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,243.01*7A
2025-01-06T16:00:07.1456497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.26,243.17*52
2025-01-06T16:00:08.1475640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,243.07*5B
2025-01-06T16:00:09.1473733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,242.86*52
2025-01-06T16:00:10.1472865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,242.74*58
2025-01-06T16:00:11.1469958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.33,242.73*7B
2025-01-06T16:00:12.1468919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.56,243.05*7B
2025-01-06T16:00:13.1516849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.05,243.68*77
2025-01-06T16:00:14.1551994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.02,244.28*77
2025-01-06T16:00:15.1549919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,244.45*5F
2025-01-06T16:00:16.1439205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.43,244.26*7F
2025-01-06T16:00:17.1546423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.28,243.87*54
2025-01-06T16:00:18.1430541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,243.64*52
2025-01-06T16:00:19.1583289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,243.55*77
2025-01-06T16:00:20.1500019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.12,243.57*7D
2025-01-06T16:00:21.1471682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.69,243.80*7F
2025-01-06T16:00:22.1511473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.28,244.11*7E
2025-01-06T16:00:23.1508608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,244.34*7F
2025-01-06T16:00:24.1508724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,244.47*75
2025-01-06T16:00:25.1536376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,244.54*72
2025-01-06T16:00:26.1533701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,244.29*75
2025-01-06T16:00:27.1532530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,243.82*53
2025-01-06T16:00:28.1529677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,243.37*53
2025-01-06T16:00:29.1528126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,243.29*73
2025-01-06T16:00:30.1526558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,243.66*76
2025-01-06T16:00:31.1525067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.15,244.08*75
2025-01-06T16:00:32.1521734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.82,244.56*7E
2025-01-06T16:00:33.1519606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.88,244.73*7F
2025-01-06T16:00:34.1440983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.47,244.31*52
2025-01-06T16:00:35.1438842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.66,243.71*5A
2025-01-06T16:00:36.1437770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,243.31*52
2025-01-06T16:00:37.1435601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.75,242.99*5F
2025-01-06T16:00:38.1433590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.06,242.62*54
2025-01-06T16:00:39.1430469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.41,242.52*5F
2025-01-06T16:00:40.1429292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.55,242.92*74
2025-01-06T16:00:41.1460735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.20,243.62*7D
2025-01-06T16:00:42.1458569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.66,244.11*74
2025-01-06T16:00:43.1456329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.78,244.20*59
2025-01-06T16:00:44.1472616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.98,243.94*5D
2025-01-06T16:00:45.1470045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.02,243.62*7D
2025-01-06T16:00:46.1467908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.58,243.53*73
2025-01-06T16:00:47.1466342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.65,243.52*52
2025-01-06T16:00:48.1517607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.55,243.43*78
2025-01-06T16:00:49.1516117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.00,243.34*7A
2025-01-06T16:00:50.1515626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.14,243.08*77
2025-01-06T16:00:51.1511755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.69,243.08*7C
2025-01-06T16:00:52.1510683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.85,243.49*7A
2025-01-06T16:00:53.1509042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,243.83*76
2025-01-06T16:00:54.1507569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.66,243.89*7B
2025-01-06T16:00:55.1504617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.66,243.75*7D
2025-01-06T16:00:56.1503154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,243.67*56
2025-01-06T16:00:57.1560169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.77,243.54*7D
2025-01-06T16:00:58.1559372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.49,243.28*7D
2025-01-06T16:00:59.1579335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.48,243.03*78
2025-01-06T16:01:00.1576486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.74,242.84*74
2025-01-06T16:01:01.1574804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,242.81*7A
2025-01-06T16:01:02.1573917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.32,242.96*5A
2025-01-06T16:01:03.1433772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.55,243.08*50
2025-01-06T16:01:04.1586431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,243.23*77
2025-01-06T16:01:05.1430161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.59,243.39*52
2025-01-06T16:01:06.1428485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.23,243.61*55
2025-01-06T16:01:07.1424723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.21,243.69*5F
2025-01-06T16:01:08.1441652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.71,243.32*7B
2025-01-06T16:01:09.1439552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,242.84*78
2025-01-06T16:01:10.1438026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,242.62*7D
2025-01-06T16:01:11.1434698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,242.64*7A
2025-01-06T16:01:12.1433605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,242.80*75
2025-01-06T16:01:13.1432374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,242.98*72
2025-01-06T16:01:14.1469613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,243.18*70
2025-01-06T16:01:15.1520422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.65,243.30*78
2025-01-06T16:01:16.1520018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.53,243.42*7B
2025-01-06T16:01:17.1517284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,243.56*7B
2025-01-06T16:01:18.1516252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,243.36*5B
2025-01-06T16:01:19.1513608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,243.25*55
2025-01-06T16:01:20.1512571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,243.27*52
2025-01-06T16:01:21.1510147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,243.03*7B
2025-01-06T16:01:22.1508265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,242.90*78
2025-01-06T16:01:23.1505474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,243.15*7F
2025-01-06T16:01:24.1504114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.95,243.63*7F
2025-01-06T16:01:25.1501755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.94,244.11*73
2025-01-06T16:01:26.1500365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.57,244.37*51
2025-01-06T16:01:27.1497966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.12,244.30*54
2025-01-06T16:01:28.1496371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.93,244.19*50
2025-01-06T16:01:29.1493990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,244.15*74
2025-01-06T16:01:30.1518068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,244.20*74
2025-01-06T16:01:31.1516880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.47,244.15*7D
2025-01-06T16:01:32.1515298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,243.75*7A
2025-01-06T16:01:33.1512332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.66,243.39*76
2025-01-06T16:01:34.1543634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.27,243.56*77
2025-01-06T16:01:35.1541703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.50,244.11*79
2025-01-06T16:01:36.1539332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.09,244.83*7A
2025-01-06T16:01:37.1537048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,245.32*72
2025-01-06T16:01:38.1601262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,245.36*54
2025-01-06T16:01:39.1534340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.22,245.14*55
2025-01-06T16:01:40.1530940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,244.80*52
2025-01-06T16:01:41.1539022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,244.64*7C
2025-01-06T16:01:42.1527343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,244.69*7C
2025-01-06T16:01:43.1525285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,244.77*7F
2025-01-06T16:01:44.1523844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,244.65*73
2025-01-06T16:01:45.1520888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.54,244.29*74
2025-01-06T16:01:46.1519833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,244.04*7E
2025-01-06T16:01:47.1517886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,244.02*7C
2025-01-06T16:01:48.1516210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,244.22*7C
2025-01-06T16:01:49.1514001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,244.67*73
2025-01-06T16:01:50.1511136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.43,244.94*7A
2025-01-06T16:01:51.1529226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.32,244.58*5B
2025-01-06T16:01:52.1527676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.85,243.67*56
2025-01-06T16:01:53.1526555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.72,242.68*5E
2025-01-06T16:01:54.1524267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.37,242.02*75
2025-01-06T16:01:55.1579522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.64,242.03*59
2025-01-06T16:01:56.1465615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.40,242.73*77
2025-01-06T16:01:57.1464386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.78,243.79*75
2025-01-06T16:01:58.1461855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-6.33,244.42*78
2025-01-06T16:01:59.1460328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-6.45,244.49*5E
2025-01-06T16:02:00.1457563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.07,244.23*5C
2025-01-06T16:02:01.1455163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,243.88*51
2025-01-06T16:02:02.1495783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.16,243.69*5B
2025-01-06T16:02:03.1546538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.14,243.63*53
2025-01-06T16:02:04.1545355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.69,243.83*54
2025-01-06T16:02:05.1450905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,244.24*79
2025-01-06T16:02:06.1516299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.13,244.76*7D
2025-01-06T16:02:07.1591595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-7.49,245.18*7B
2025-01-06T16:02:08.1562309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-8.01,245.31*7B
2025-01-06T16:02:09.1560284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.27,245.28*5F
2025-01-06T16:02:10.1558321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.37,245.12*57
2025-01-06T16:02:11.1557624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.90,245.04*7C
2025-01-06T16:02:12.1554583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.08,245.08*59
2025-01-06T16:02:13.1553781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.92,245.08*5A
2025-01-06T16:02:14.1550362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,245.21*79
2025-01-06T16:02:15.1549222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.66,245.56*7D
2025-01-06T16:02:16.1547509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-6.92,246.07*7F
2025-01-06T16:02:17.1545292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.73,246.44*7C
2025-01-06T16:02:18.1542541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.40,246.27*5A
2025-01-06T16:02:19.1540471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,245.63*56
2025-01-06T16:02:20.1538535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.04,244.95*77
2025-01-06T16:02:21.1516022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.72,244.65*50
2025-01-06T16:02:22.1513410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.78,244.70*52
2025-01-06T16:02:23.1511542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.96,244.97*77
2025-01-06T16:02:24.1509844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,245.16*74
2025-01-06T16:02:25.1508087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.87,245.13*52
2025-01-06T16:02:26.1506277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.43,244.83*5B
2025-01-06T16:02:27.1504015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,244.27*52
2025-01-06T16:02:28.1502151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,243.72*73
2025-01-06T16:02:29.1537737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.17,243.56*7F
2025-01-06T16:02:30.1536019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.70,243.76*7B
2025-01-06T16:02:31.1533716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,244.06*77
2025-01-06T16:02:32.1531788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.86,244.42*5B
2025-01-06T16:02:33.1529273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.20,244.88*5A
2025-01-06T16:02:34.1573327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.99,245.04*5C
2025-01-06T16:02:35.1435887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.11,244.78*51
2025-01-06T16:02:36.1433266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,244.34*50
2025-01-06T16:02:37.1431680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.76,243.93*72
2025-01-06T16:02:38.1584957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.24,243.68*58
2025-01-06T16:02:39.1584147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.16,243.67*53
2025-01-06T16:02:40.1524463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.39,243.98*77
2025-01-06T16:02:41.1522908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.59,244.39*79
2025-01-06T16:02:42.1431932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-7.12,244.76*50
2025-01-06T16:02:43.1429377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-6.68,244.91*59
2025-01-06T16:02:44.1427504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.43,244.84*5C
2025-01-06T16:02:45.1581399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,244.59*7E
2025-01-06T16:02:46.1579790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.33,244.58*54
2025-01-06T16:02:47.1578361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.01,244.65*57
2025-01-06T16:02:48.1575212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.01,244.24*52
2025-01-06T16:02:49.1573481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,243.65*53
2025-01-06T16:02:50.1572532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.30,243.33*59
2025-01-06T16:02:51.1568865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.14,243.35*54
2025-01-06T16:02:52.1568163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.22,243.35*7A
2025-01-06T16:02:53.1566422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.19,243.29*73
2025-01-06T16:02:54.1563355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.43,243.37*7D
2025-01-06T16:02:55.1455529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.20,243.58*79
2025-01-06T16:02:56.1453820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,243.73*7A
2025-01-06T16:02:57.1478353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,243.77*7F
2025-01-06T16:02:58.1476338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.41,243.91*5C
2025-01-06T16:02:59.1513278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,244.06*59
2025-01-06T16:03:00.1511335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,244.12*53
2025-01-06T16:03:01.1509479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.77,243.79*55
2025-01-06T16:03:02.1505369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.63,243.38*5A
2025-01-06T16:03:03.1505443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.01,243.46*56
2025-01-06T16:03:04.1503240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.40,243.74*7E
2025-01-06T16:03:05.1539145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.48,243.83*7F
2025-01-06T16:03:06.1536656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.28,243.80*7A
2025-01-06T16:03:07.1534230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,243.90*71
2025-01-06T16:03:08.1532269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.94,244.18*74
2025-01-06T16:03:09.1531068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.56,244.44*7E
2025-01-06T16:03:10.1528171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.19,244.56*5A
2025-01-06T16:03:11.1552515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,244.69*74
2025-01-06T16:03:12.1551257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,244.47*7B
2025-01-06T16:03:13.1452432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,244.13*7D
2025-01-06T16:03:14.1451519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,243.79*76
2025-01-06T16:03:15.1472176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,243.44*57
2025-01-06T16:03:16.1543546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,243.39*71
2025-01-06T16:03:17.1540348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.87,243.69*7D
2025-01-06T16:03:18.1540360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.40,244.29*74
2025-01-06T16:03:19.1538170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.68,245.00*76
2025-01-06T16:03:20.1536486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,245.41*78
2025-01-06T16:03:21.1533201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,245.20*50
2025-01-06T16:03:22.1447491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,244.65*5D
2025-01-06T16:03:23.1444969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,244.16*58
2025-01-06T16:03:24.1443554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,243.79*54
2025-01-06T16:03:25.1597314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,243.49*77
2025-01-06T16:03:26.1596182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,243.37*78
2025-01-06T16:03:27.1592552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,243.63*75
2025-01-06T16:03:28.1591899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,244.12*7E
2025-01-06T16:03:29.1485940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,244.53*74
2025-01-06T16:03:30.1485480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.00,244.72*75
2025-01-06T16:03:31.1483176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.03,244.47*51
2025-01-06T16:03:32.1481301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,243.95*5C
2025-01-06T16:03:33.1556114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,243.70*7F
2025-01-06T16:03:34.1553725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,243.73*7A
2025-01-06T16:03:35.1552513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,243.70*77
2025-01-06T16:03:36.1550133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,243.55*50
2025-01-06T16:03:37.1548555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,243.46*55
2025-01-06T16:03:38.1546309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,243.65*7F
2025-01-06T16:03:39.1544987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.43,243.93*77
2025-01-06T16:03:40.1543004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.88,244.09*74
2025-01-06T16:03:41.1539825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.00,244.22*77
2025-01-06T16:03:42.1537738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,244.20*50
2025-01-06T16:03:43.1536827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,244.13*5B
2025-01-06T16:03:44.1533876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,244.03*55
2025-01-06T16:03:45.1533183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,243.82*74
2025-01-06T16:03:46.1531260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,243.52*7A
2025-01-06T16:03:47.1529253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,243.32*52
2025-01-06T16:03:48.1527618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,243.48*72
2025-01-06T16:03:49.1516667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.18,243.80*7F
2025-01-06T16:03:50.1573036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.79,244.01*75
2025-01-06T16:03:51.1571602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.80,244.16*73
2025-01-06T16:03:52.1442061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.46,244.28*77
2025-01-06T16:03:53.1428072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,244.37*5D
2025-01-06T16:03:54.1426204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.28,244.38*56
2025-01-06T16:03:55.1452184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,244.27*56
2025-01-06T16:03:56.1448851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,244.01*54
2025-01-06T16:03:57.1447466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,243.92*79
2025-01-06T16:03:58.1601767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,244.18*7B
2025-01-06T16:03:59.1599813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,244.27*78
2025-01-06T16:04:00.1598699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,243.95*79
2025-01-06T16:04:01.1451876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.04,243.74*7F
2025-01-06T16:04:02.1457847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.44,243.96*76
2025-01-06T16:04:03.1456194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.04,244.43*71
2025-01-06T16:04:04.1454309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.13,244.79*75
2025-01-06T16:04:05.1452113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,244.73*7C
2025-01-06T16:04:06.1546668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,244.31*5B
2025-01-06T16:04:07.1545623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.35,243.79*5F
2025-01-06T16:04:08.1542553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,243.41*57
2025-01-06T16:04:09.1541734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,243.38*72
2025-01-06T16:04:10.1539953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.54,243.80*73
2025-01-06T16:04:11.1537049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.54,244.33*7C
2025-01-06T16:04:12.1571377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.52,244.62*7E
2025-01-06T16:04:13.1475539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.87,244.70*54
2025-01-06T16:04:14.1473723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,244.43*56
2025-01-06T16:04:15.1471040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,243.51*5A
2025-01-06T16:04:16.1469146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,242.51*5E
2025-01-06T16:04:17.1466808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,242.11*7F
2025-01-06T16:04:18.1465813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.52,242.31*7B
2025-01-06T16:04:19.1514983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.53,242.97*7C
2025-01-06T16:04:20.1513354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.24,243.94*7C
2025-01-06T16:04:21.1511926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,244.61*7D
2025-01-06T16:04:22.1494858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.63,244.95*5D
2025-01-06T16:04:23.1493634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.93,245.07*55
2025-01-06T16:04:24.1563760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.87,244.85*51
2025-01-06T16:04:25.1586163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,243.97*5A
2025-01-06T16:04:26.1584567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.55,242.74*7B
2025-01-06T16:04:27.1580934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.44,241.85*78
2025-01-06T16:04:28.1579748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,241.80*71
2025-01-06T16:04:29.1458975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.10,242.43*7C
2025-01-06T16:04:30.1515552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.06,243.23*7F
2025-01-06T16:04:31.1512400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.15,244.00*7B
2025-01-06T16:04:32.1511455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.85,244.55*50
2025-01-06T16:04:33.1538957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.04,244.81*5D
2025-01-06T16:04:34.1537772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.85,244.92*53
2025-01-06T16:04:35.1534991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,244.75*50
2025-01-06T16:04:36.1534373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,244.17*7E
2025-01-06T16:04:37.1531630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,243.49*58
2025-01-06T16:04:38.1529215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,242.88*5F
2025-01-06T16:04:39.1528652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,242.60*7A
2025-01-06T16:04:40.1525927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,242.93*76
2025-01-06T16:04:41.1547942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.66,243.67*71
2025-01-06T16:04:42.1570390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.09,244.45*76
2025-01-06T16:04:43.1569668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.30,244.84*74
2025-01-06T16:04:44.1568193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.24,244.87*56
2025-01-06T16:04:45.1565135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.31,244.73*54
2025-01-06T16:04:46.1564317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,244.53*56
2025-01-06T16:04:47.1561498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.17,244.27*55
2025-01-06T16:04:48.1558768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.92,244.10*59
2025-01-06T16:04:49.1557135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,244.16*71
2025-01-06T16:04:50.1555803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.80,244.48*7C
2025-01-06T16:04:51.1553018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.84,244.83*7C
2025-01-06T16:04:52.1551076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.84,244.94*75
2025-01-06T16:04:53.1476731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.04,244.78*73
2025-01-06T16:04:54.1538807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,244.60*78
2025-01-06T16:04:55.1536600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,244.24*77
2025-01-06T16:04:56.1556054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,243.87*5F
2025-01-06T16:04:57.1554922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,243.85*5C
2025-01-06T16:04:58.1435016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,243.82*5F
2025-01-06T16:04:59.1588584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,243.72*70
2025-01-06T16:05:00.1586102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,243.90*75
2025-01-06T16:05:01.1585012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.60,244.19*72
2025-01-06T16:05:02.1581261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.26,244.49*75
2025-01-06T16:05:03.1580496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,244.81*7C
2025-01-06T16:05:04.1578587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,244.70*5F
2025-01-06T16:05:05.1577372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,244.07*5F
2025-01-06T16:05:06.1574732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.82,243.36*58
2025-01-06T16:05:07.1573325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.39,242.95*52
2025-01-06T16:05:08.1451121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,242.92*7F
2025-01-06T16:05:09.1605182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.82,243.32*70
2025-01-06T16:05:10.1490597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.07,243.69*77
2025-01-06T16:05:11.1558404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,243.68*73
2025-01-06T16:05:12.1443387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,243.56*50
2025-01-06T16:05:13.1474088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.33,243.55*50
2025-01-06T16:05:14.1471864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.52,243.42*53
2025-01-06T16:05:15.1469104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,242.98*55
2025-01-06T16:05:16.1505213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,242.81*72
2025-01-06T16:05:17.1504597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.89,243.22*52
2025-01-06T16:05:18.1501767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.92,243.80*5F
2025-01-06T16:05:19.1500615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,244.00*54
2025-01-06T16:05:20.1498704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,243.63*77
2025-01-06T16:05:21.1535951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,243.12*5A
2025-01-06T16:05:22.1533946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.10,242.79*74
2025-01-06T16:05:23.1532821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.49,242.92*7E
2025-01-06T16:05:24.1530579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.80,243.52*71
2025-01-06T16:05:25.1528269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.62,244.31*7E
2025-01-06T16:05:26.1526053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,244.90*7B
2025-01-06T16:05:27.1522487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.38,245.02*72
2025-01-06T16:05:28.1521805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.59,244.93*75
2025-01-06T16:05:29.1520143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.92,244.93*52
2025-01-06T16:05:30.1518402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,244.89*7C
2025-01-06T16:05:31.1516530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,244.88*7A
2025-01-06T16:05:32.1514111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.42,244.90*72
2025-01-06T16:05:33.1512853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.62,244.75*57
2025-01-06T16:05:34.1509425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.17,244.39*53
2025-01-06T16:05:35.1508250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,244.08*7F
2025-01-06T16:05:36.1505829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,244.02*7C
2025-01-06T16:05:37.1504591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,243.96*76
2025-01-06T16:05:38.1520030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,243.93*74
2025-01-06T16:05:39.1516698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,244.02*76
2025-01-06T16:05:40.1514929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,244.30*7D
2025-01-06T16:05:41.1513658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,244.52*76
2025-01-06T16:05:42.1510914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.81,244.54*7D
2025-01-06T16:05:43.1510103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.68,244.45*52
2025-01-06T16:05:44.1507092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.87,244.34*5E
2025-01-06T16:05:45.1505096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,244.10*5C
2025-01-06T16:05:46.1503218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,243.64*5E
2025-01-06T16:05:47.1501412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,243.37*7E
2025-01-06T16:05:48.1500283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.51,243.47*78
2025-01-06T16:05:49.1529401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.78,243.49*7B
2025-01-06T16:05:50.1482448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.08,243.66*79
2025-01-06T16:05:51.1481394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.03,244.00*76
2025-01-06T16:05:52.1478414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,244.41*72
2025-01-06T16:05:53.1477781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.79,244.68*5F
2025-01-06T16:05:54.1475625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.42,244.74*75
2025-01-06T16:05:55.1491452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,244.42*7A
2025-01-06T16:05:56.1488881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.64,243.95*57
2025-01-06T16:05:57.1487225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.14,243.77*75
2025-01-06T16:05:58.1484705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.97,243.87*71
2025-01-06T16:05:59.1482568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.61,244.09*7D
2025-01-06T16:06:00.1516256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,244.25*77
2025-01-06T16:06:01.1513622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.24,244.30*56
2025-01-06T16:06:02.1512746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.68,244.39*54
2025-01-06T16:06:03.1509041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.91,244.28*5C
2025-01-06T16:06:04.1506546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,244.08*7B
2025-01-06T16:06:05.1528896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.60,244.00*7C
2025-01-06T16:06:06.1574599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.98,244.07*53
2025-01-06T16:06:07.1572978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.60,244.15*5D
2025-01-06T16:06:08.1572141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.07,244.16*52
2025-01-06T16:06:09.1569308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,244.03*74
2025-01-06T16:06:10.1567823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.13,244.05*54
2025-01-06T16:06:11.1565271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.34,244.04*5C
2025-01-06T16:06:12.1612077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,243.75*7B
2025-01-06T16:06:13.1455684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,243.40*54
2025-01-06T16:06:14.1452252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.77,243.29*75
2025-01-06T16:06:15.1506065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.73,243.33*7D
2025-01-06T16:06:16.1505825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,243.67*7B
2025-01-06T16:06:17.1504095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,244.09*72
2025-01-06T16:06:18.1502330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,244.13*7A
2025-01-06T16:06:19.1500398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,243.90*52
2025-01-06T16:06:20.1515966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,243.42*51
2025-01-06T16:06:21.1514310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,242.68*5A
2025-01-06T16:06:22.1512530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,242.43*72
2025-01-06T16:06:23.1510538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.09,242.90*79
2025-01-06T16:06:24.1508300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-5.04,243.59*7E
2025-01-06T16:06:25.1507277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.51,244.06*7E
2025-01-06T16:06:26.1504271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.80,244.07*5B
2025-01-06T16:06:27.1502082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.93,243.83*53
2025-01-06T16:06:28.1499712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.12,243.71*7F
2025-01-06T16:06:29.1498612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.35,243.89*5E
2025-01-06T16:06:30.1495875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.08,244.07*71
2025-01-06T16:06:31.1494349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,244.17*7D
2025-01-06T16:06:32.1492774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.52,244.29*5E
2025-01-06T16:06:33.1490824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.54,244.29*5E
2025-01-06T16:06:34.1488112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,244.10*72
2025-01-06T16:06:35.1486561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.09,244.00*71
2025-01-06T16:06:36.1483552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.75,244.15*7B
2025-01-06T16:06:37.1482782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,244.30*71
2025-01-06T16:06:38.1480329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,244.21*52
2025-01-06T16:06:39.1477824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,243.97*53
2025-01-06T16:06:40.1476844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,244.08*5D
2025-01-06T16:06:41.1494046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.82,244.82*79
2025-01-06T16:06:42.1491232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.53,245.93*79
2025-01-06T16:06:43.1489121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.31,246.53*7D
2025-01-06T16:06:44.1487983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.52,246.24*5F
2025-01-06T16:06:45.1485462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.04,245.55*53
2025-01-06T16:06:46.1482516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,244.80*5A
2025-01-06T16:06:47.1481581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,243.92*7A
2025-01-06T16:06:48.1478609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.30,243.46*77
2025-01-06T16:06:49.1477963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.49,243.61*73
2025-01-06T16:06:50.1475346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,243.80*7D
2025-01-06T16:06:51.1474027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,244.18*76
2025-01-06T16:06:52.1471445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,244.94*75
2025-01-06T16:06:53.1469530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,245.55*73
2025-01-06T16:06:54.1467188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,245.72*70
2025-01-06T16:06:55.1465992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,245.51*5C
2025-01-06T16:06:56.1490107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.63,244.97*5C
2025-01-06T16:06:57.1487359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.31,244.23*55
2025-01-06T16:06:58.1486254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,243.46*56
2025-01-06T16:06:59.1484675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.02,243.00*7E
2025-01-06T16:07:00.1482298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.98,243.07*75
2025-01-06T16:07:01.1479997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.14,243.43*53
2025-01-06T16:07:02.1477466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.06,243.92*53
2025-01-06T16:07:03.1476622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,244.29*73
2025-01-06T16:07:04.1526131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.44,244.39*5F
2025-01-06T16:07:05.1550330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-4.25,244.17*52
2025-01-06T16:07:06.1547601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.88,243.86*5A
2025-01-06T16:07:07.1545060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,243.62*5B
2025-01-06T16:07:08.1544294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.79,243.48*7C
2025-01-06T16:07:09.1542340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.39,243.44*59
2025-01-06T16:07:10.1539362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.78,243.47*57
2025-01-06T16:07:11.1538656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.65,243.46*5B
2025-01-06T16:07:12.1536531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,243.39*77
2025-01-06T16:07:13.1535071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,243.11*70
2025-01-06T16:07:14.1532807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.49,242.73*72
2025-01-06T16:07:15.1530159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.85,242.53*75
2025-01-06T16:07:16.1527435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.78,242.86*70
2025-01-06T16:07:17.1526810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.13,243.31*7D
2025-01-06T16:07:18.1525002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,243.50*74
2025-01-06T16:07:19.1522051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.07,243.46*55
2025-01-06T16:07:20.1562676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.45,243.46*51
2025-01-06T16:07:21.1447924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,243.64*56
2025-01-06T16:07:22.1601647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,243.84*7F
2025-01-06T16:07:23.1600715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.31,243.74*7E
2025-01-06T16:07:24.1597259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.86,243.48*72
2025-01-06T16:07:25.1596253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.89,243.40*7A
2025-01-06T16:07:26.1594191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.64,243.55*7A
2025-01-06T16:07:27.1495281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.48,243.77*5F
2025-01-06T16:07:28.1461757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.22,243.64*50
2025-01-06T16:07:29.1460296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.37,243.25*7F
2025-01-06T16:07:30.1491320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,243.10*51
2025-01-06T16:07:31.1488973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.67,243.43*7B
2025-01-06T16:07:32.1487187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.07,244.01*7D
2025-01-06T16:07:33.1547348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-5.19,244.70*77
2025-01-06T16:07:34.1544871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.27,245.24*76
2025-01-06T16:07:35.1543135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.42,245.23*50
2025-01-06T16:07:36.1540202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.51,244.68*5F
2025-01-06T16:07:37.1538814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.31,243.83*72
2025-01-06T16:07:38.1537454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.75,243.45*53
2025-01-06T16:07:39.1534902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.39,243.89*72
2025-01-06T16:07:40.1532631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.20,244.62*74
2025-01-06T16:07:41.1530568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.78,245.07*76
2025-01-06T16:07:42.1528183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.47,245.36*5C
2025-01-06T16:07:43.1526565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.89,245.68*5A
2025-01-06T16:07:44.1524276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,246.06*74
2025-01-06T16:07:45.1522593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.95,246.45*72
2025-01-06T16:07:46.1520793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,246.70*7C
2025-01-06T16:07:47.1518887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,246.66*51
2025-01-06T16:07:48.1517892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,246.26*59
2025-01-06T16:07:49.1571200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,245.45*52
2025-01-06T16:07:50.1456909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,244.62*53
2025-01-06T16:07:51.1609419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,244.40*78
2025-01-06T16:07:52.1608564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.93,244.73*7F
2025-01-06T16:07:53.1606914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.21,245.08*7E
2025-01-06T16:07:54.1474294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.42,245.31*7E
2025-01-06T16:07:55.1472000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.52,245.43*53
2025-01-06T16:07:56.1470261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.20,245.26*5A
2025-01-06T16:07:57.1468976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,244.90*5E
2025-01-06T16:07:58.1520654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,244.60*7E
2025-01-06T16:07:59.1519532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.36,244.39*5C
2025-01-06T16:08:00.1539665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.13,244.58*59
2025-01-06T16:08:01.1466634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,244.77*78
2025-01-06T16:08:02.1483823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,244.48*57
2025-01-06T16:08:03.1480848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.17,243.88*5F
2025-01-06T16:08:04.1480134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.28,243.35*54
2025-01-06T16:08:05.1512335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,242.71*7D
2025-01-06T16:08:06.1510658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,242.13*7B
2025-01-06T16:08:07.1603392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,242.13*50
2025-01-06T16:08:08.1601511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,242.80*70
2025-01-06T16:08:09.1598049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,243.58*7C
2025-01-06T16:08:10.1597066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,243.98*79
2025-01-06T16:08:11.1594958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.34,244.05*52
2025-01-06T16:08:12.1593005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.01,243.85*52
2025-01-06T16:08:13.1590304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.61,243.30*56
2025-01-06T16:08:14.1590190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,242.93*70
2025-01-06T16:08:15.1586435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,242.79*79
2025-01-06T16:08:16.1584813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.38,242.73*5D
2025-01-06T16:08:17.1628804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.08,242.68*75
2025-01-06T16:08:18.1618430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,242.59*72
2025-01-06T16:08:19.1483217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.29,242.70*5D
2025-01-06T16:08:20.1576102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.38,242.93*7E
2025-01-06T16:08:21.1610161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.96,243.05*71
2025-01-06T16:08:22.1650837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,243.28*7A
2025-01-06T16:08:23.1489933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,243.65*5F
2025-01-06T16:08:24.1541168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.58,243.96*7C
2025-01-06T16:08:25.1539330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.15,244.18*5D
2025-01-06T16:08:26.1537722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.60,244.27*51
2025-01-06T16:08:27.1535063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,244.04*7F
2025-01-06T16:08:28.1533441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.72,243.36*51
2025-01-06T16:08:29.1530936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.20,242.48*5B
2025-01-06T16:08:30.1528447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.92,242.07*5E
2025-01-06T16:08:31.1527562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.66,242.47*7D
2025-01-06T16:08:32.1524429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.46,243.47*75
2025-01-06T16:08:33.1523756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.48,244.51*70
2025-01-06T16:08:34.1520936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.47,244.98*7F
2025-01-06T16:08:35.1517843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.02,244.91*75
2025-01-06T16:08:36.1517175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,244.79*53
2025-01-06T16:08:37.1515672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,244.66*7D
2025-01-06T16:08:38.1513722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.06,244.24*71
2025-01-06T16:08:39.1511133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.78,243.59*7D
2025-01-06T16:08:40.1509211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.68,243.11*54
2025-01-06T16:08:41.1508583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.96,243.08*7D
2025-01-06T16:08:42.1504186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,243.43*75
2025-01-06T16:08:43.1503951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.35,243.79*76
2025-01-06T16:08:44.1501873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,244.12*55
2025-01-06T16:08:45.1500389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,244.24*58
2025-01-06T16:08:46.1498079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.47,243.94*5D
2025-01-06T16:08:47.1496041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.24,243.64*5A
2025-01-06T16:08:48.1493489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,243.51*7B
2025-01-06T16:08:49.1490654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,243.49*72
2025-01-06T16:08:50.1490382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,243.40*74
2025-01-06T16:08:51.1487802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,243.34*7A
2025-01-06T16:08:52.1504214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,243.30*7F
2025-01-06T16:08:53.1502810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.98,243.23*7D
2025-01-06T16:08:54.1501121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.77,243.45*74
2025-01-06T16:08:55.1497633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.99,243.95*71
2025-01-06T16:08:56.1583253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,244.23*7F
2025-01-06T16:08:57.1485575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,244.14*7A
2025-01-06T16:08:58.1502529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,243.99*5C
2025-01-06T16:08:59.1553862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,244.02*52
2025-01-06T16:09:00.1550683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.26,244.28*72
2025-01-06T16:09:01.1550137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.37,244.44*7B
2025-01-06T16:09:02.1547121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.88,244.38*7F
2025-01-06T16:09:03.1546012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,244.30*7D
2025-01-06T16:09:04.1542719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,244.34*7C
2025-01-06T16:09:05.1557066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,244.45*72
2025-01-06T16:09:06.1540276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,244.50*7F
2025-01-06T16:09:07.1536928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,244.58*75
2025-01-06T16:09:08.1574670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,244.72*71
2025-01-06T16:09:09.1572553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,244.58*7C
2025-01-06T16:09:10.1570518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,244.23*71
2025-01-06T16:09:11.1592024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,243.88*79
2025-01-06T16:09:12.1589941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,243.73*7C
2025-01-06T16:09:13.1621400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.02,243.87*7E
2025-01-06T16:09:14.1619358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.01,244.14*7D
2025-01-06T16:09:15.1616718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.52,244.46*7C
2025-01-06T16:09:16.1544516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.24,244.80*77
2025-01-06T16:09:17.1543013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,245.07*50
2025-01-06T16:09:18.1540924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,245.27*54
2025-01-06T16:09:19.1538691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.27,245.16*7E
2025-01-06T16:09:20.1567851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.64,244.68*76
2025-01-06T16:09:21.1475035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,244.03*52
2025-01-06T16:09:22.1471629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,243.36*7C
2025-01-06T16:09:23.1470920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.75,243.05*75
2025-01-06T16:09:24.1624460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.00,243.35*73
2025-01-06T16:09:25.1622993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.47,243.94*77
2025-01-06T16:09:26.1620215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.95,244.48*73
2025-01-06T16:09:27.1595265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.97,244.67*53
2025-01-06T16:09:28.1593219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.99,244.56*55
2025-01-06T16:09:29.1589587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.19,244.38*54
2025-01-06T16:09:30.1588791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,244.23*5A
2025-01-06T16:09:31.1586401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.02,243.95*58
2025-01-06T16:09:32.1585263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.66,243.62*57
2025-01-06T16:09:33.1582873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.90,243.52*5A
2025-01-06T16:09:34.1580582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,243.64*72
2025-01-06T16:09:35.1577784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.02,243.69*73
2025-01-06T16:09:36.1576516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.59,243.66*77
2025-01-06T16:09:37.1574476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.17,243.70*74
2025-01-06T16:09:38.1572653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.65,243.96*71
2025-01-06T16:09:39.1569447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.86,244.06*76
2025-01-06T16:09:40.1567570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,243.88*57
2025-01-06T16:09:41.1465748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.78,243.98*76
2025-01-06T16:09:42.1465596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.86,244.01*70
2025-01-06T16:09:43.1462491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,243.79*7B
2025-01-06T16:09:44.1616424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,243.67*7F
2025-01-06T16:09:45.1613447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.74,243.75*71
2025-01-06T16:09:46.1649231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.21,244.15*7C
2025-01-06T16:09:47.1609978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.32,244.47*72
2025-01-06T16:09:48.1609074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.90,244.56*7F
2025-01-06T16:09:49.1606963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,244.50*7D
2025-01-06T16:09:50.1484153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,244.63*71
2025-01-06T16:09:51.1482776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,244.92*71
2025-01-06T16:09:52.1480810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,244.56*71
2025-01-06T16:09:53.1478551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,243.95*5C
2025-01-06T16:09:54.1476694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.16,243.62*5C
2025-01-06T16:09:55.1569382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.25,243.59*54
2025-01-06T16:09:56.1568662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,243.79*71
2025-01-06T16:09:57.1565056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.01,244.29*76
2025-01-06T16:09:58.1620903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.57,244.74*73
2025-01-06T16:09:59.1619701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.69,244.80*7E
2025-01-06T16:10:00.1461722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.77,244.58*53
2025-01-06T16:10:01.1538232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.04,244.36*54
2025-01-06T16:10:02.1590368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.55,244.27*70
2025-01-06T16:10:03.1589829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.15,244.06*50
2025-01-06T16:10:04.1484781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.28,243.83*5E
2025-01-06T16:10:05.1616915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,243.65*78
2025-01-06T16:10:06.1617003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.09,243.55*77
2025-01-06T16:10:07.1480603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.96,243.51*78
2025-01-06T16:10:08.1479472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.69,243.59*7C
2025-01-06T16:10:09.1477353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.51,243.71*73
2025-01-06T16:10:10.1474708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,243.85*7C
2025-01-06T16:10:11.1628771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,244.16*72
2025-01-06T16:10:12.1471974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,244.53*53
2025-01-06T16:10:13.1625423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,244.71*7B
2025-01-06T16:10:14.1467593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,244.54*74
2025-01-06T16:10:15.1464845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.01,243.90*79
2025-01-06T16:10:16.1551421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.38,243.06*71
2025-01-06T16:10:17.1524501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,242.76*7D
2025-01-06T16:10:18.1571847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.82,243.32*74
2025-01-06T16:10:19.1569624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-8.45,244.47*7F
2025-01-06T16:10:20.1594552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-8.71,245.54*7D
2025-01-06T16:10:21.1591132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.38,246.02*73
2025-01-06T16:10:22.1590000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.26,245.98*52
2025-01-06T16:10:23.1588857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.10,245.68*70
2025-01-06T16:10:24.1587167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,4.22,245.28*79
2025-01-06T16:10:25.1585003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.80,245.14*5E
2025-01-06T16:10:26.1581739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.34,245.41*78
2025-01-06T16:10:27.1597209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.37,245.68*75
2025-01-06T16:10:28.1596201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-7.07,245.64*73
2025-01-06T16:10:29.1475726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.99,245.34*5C
2025-01-06T16:10:30.1630097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.26,245.07*7A
2025-01-06T16:10:31.1493407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,245.04*7F
2025-01-06T16:10:32.1491891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.74,245.37*56
2025-01-06T16:10:33.1489820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.19,245.82*55
2025-01-06T16:10:34.1488141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.71,246.01*78
2025-01-06T16:10:35.1484622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,245.86*59
2025-01-06T16:10:36.1483012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.31,245.18*59
2025-01-06T16:10:37.1481387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.89,244.32*59
2025-01-06T16:10:38.1479133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,243.88*50
2025-01-06T16:10:39.1477389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.86,243.66*7F
2025-01-06T16:10:40.1630674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.72,243.44*7C
2025-01-06T16:10:41.1629961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.75,243.67*78
2025-01-06T16:10:42.1627458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.82,244.23*77
2025-01-06T16:10:43.1625709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.57,244.56*78
2025-01-06T16:10:44.1467103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,244.46*5E
2025-01-06T16:10:45.1465106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,243.99*5A
2025-01-06T16:10:46.1464251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.42,243.53*76
2025-01-06T16:10:47.1462264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.35,243.13*7C
2025-01-06T16:10:48.1614775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.88,243.00*51
2025-01-06T16:10:49.1612892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.84,243.26*70
2025-01-06T16:10:50.1611783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.80,243.65*7E
2025-01-06T16:10:51.1608852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.15,243.90*7F
2025-01-06T16:10:52.1607519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.26,243.89*75
2025-01-06T16:10:53.1605616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.92,243.36*58
2025-01-06T16:10:54.1602956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.43,242.73*5E
2025-01-06T16:10:55.1602370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,242.46*55
2025-01-06T16:10:56.1600288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,242.35*71
2025-01-06T16:10:57.1500775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.16,242.63*72
2025-01-06T16:10:58.1534865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.50,243.46*7D
2025-01-06T16:10:59.1532687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.62,244.28*79
2025-01-06T16:11:00.1530832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,244.61*73
2025-01-06T16:11:01.1528410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.14,244.66*50
2025-01-06T16:11:02.1526205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.54,244.31*5C
2025-01-06T16:11:03.1524670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.49,243.53*54
2025-01-06T16:11:04.1576935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.81,242.70*5C
2025-01-06T16:11:05.1656200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,242.32*53
2025-01-06T16:11:06.1573592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.64,242.51*50
2025-01-06T16:11:07.1572631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.11,242.73*76
2025-01-06T16:11:08.1570321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.88,243.02*7B
2025-01-06T16:11:09.1567440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.24,243.59*76
2025-01-06T16:11:10.1564767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.88,244.10*7C
2025-01-06T16:11:11.1609653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.48,244.38*7D
2025-01-06T16:11:12.1608264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.22,244.37*56
2025-01-06T16:11:13.1493085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,244.19*55
2025-01-06T16:11:14.1491518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.59,244.03*72
2025-01-06T16:11:15.1537066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.59,243.89*71
2025-01-06T16:11:16.1536476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,243.69*77
2025-01-06T16:11:17.1534182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,243.47*51
2025-01-06T16:11:18.1532511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,243.48*78
2025-01-06T16:11:19.1530804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.02,243.63*78
2025-01-06T16:11:20.1527378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.92,243.55*76
2025-01-06T16:11:21.1562888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.58,243.22*73
2025-01-06T16:11:22.1561836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.01,243.06*50
2025-01-06T16:11:23.1559933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.61,243.35*59
2025-01-06T16:11:24.1557225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.19,243.87*55
2025-01-06T16:11:25.1555336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,244.23*5A
2025-01-06T16:11:26.1553768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.08,244.33*5D
2025-01-06T16:11:27.1552080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.39,244.04*5A
2025-01-06T16:11:28.1572648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.22,243.48*5D
2025-01-06T16:11:29.1570701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,243.05*50
2025-01-06T16:11:30.1569005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,242.91*73
2025-01-06T16:11:31.1566736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.71,243.08*7D
2025-01-06T16:11:32.1581556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-6.39,243.61*75
2025-01-06T16:11:33.1580165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-6.41,244.29*76
2025-01-06T16:11:34.1578026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.66,244.57*7F
2025-01-06T16:11:35.1575947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.43,244.47*53
2025-01-06T16:11:36.1573057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,244.36*51
2025-01-06T16:11:37.1570667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,244.35*7F
2025-01-06T16:11:38.1569631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.87,244.06*54
2025-01-06T16:11:39.1568358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.18,243.79*53
2025-01-06T16:11:40.1565095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,243.81*56
2025-01-06T16:11:41.1564085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,243.94*7A
2025-01-06T16:11:42.1562447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.07,243.94*71
2025-01-06T16:11:43.1560324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.47,243.87*71
2025-01-06T16:11:44.1574553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.64,243.87*76
2025-01-06T16:11:45.1644237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,243.95*7C
2025-01-06T16:11:46.1571791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,244.31*7B
2025-01-06T16:11:47.1590044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.62,244.50*7F
2025-01-06T16:11:48.1587670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.40,244.17*57
2025-01-06T16:11:49.1488292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.55,243.80*5D
2025-01-06T16:11:50.1486792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.74,243.78*56
2025-01-06T16:11:51.1484458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,243.89*7A
2025-01-06T16:11:52.1483223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.28,243.93*5D
2025-01-06T16:11:53.1480688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.82,243.89*5E
2025-01-06T16:11:54.1478174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,243.93*52
2025-01-06T16:11:55.1476929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,244.13*51
2025-01-06T16:11:56.1475308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,244.10*57
2025-01-06T16:11:57.1472567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.10,243.76*57
2025-01-06T16:11:58.1471167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.24,243.29*5C
2025-01-06T16:11:59.1624860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.14,243.03*79
2025-01-06T16:12:00.1621445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.14,243.08*78
2025-01-06T16:12:01.1621142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.11,243.47*76
2025-01-06T16:12:02.1547810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.67,244.07*7B
2025-01-06T16:12:03.1546938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,244.54*7D
2025-01-06T16:12:04.1573710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,244.85*5B
2025-01-06T16:12:05.1462030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.32,244.90*74
2025-01-06T16:12:06.1459279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.87,244.34*70
2025-01-06T16:12:07.1530418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,243.69*5C
2025-01-06T16:12:08.1527960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.57,243.76*7C
2025-01-06T16:12:09.1526574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-4.88,244.28*73
2025-01-06T16:12:10.1525566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-5.05,244.68*7B
2025-01-06T16:12:11.1522092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.38,244.69*77
2025-01-06T16:12:12.1562137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,244.75*52
2025-01-06T16:12:13.1561601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,244.98*7D
2025-01-06T16:12:14.1559489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,245.23*5B
2025-01-06T16:12:15.1557859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,245.43*7E
2025-01-06T16:12:16.1575851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.89,245.25*55
2025-01-06T16:12:17.1574309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.34,244.95*5F
2025-01-06T16:12:18.1480728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,244.74*7D
2025-01-06T16:12:19.1635087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,244.48*74
2025-01-06T16:12:20.1475707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.32,244.27*5B
2025-01-06T16:12:21.1629856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,244.24*77
2025-01-06T16:12:22.1629706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,244.34*74
2025-01-06T16:12:23.1471321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.74,244.55*51
2025-01-06T16:12:24.1625555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.73,244.77*59
2025-01-06T16:12:25.1621386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,244.80*78
2025-01-06T16:12:26.1621173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.71,244.68*72
2025-01-06T16:12:27.1619709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.06,244.65*7A
2025-01-06T16:12:28.1615807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,244.60*59
2025-01-06T16:12:29.1488326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,244.47*54
2025-01-06T16:12:30.1486565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,244.51*52
2025-01-06T16:12:31.1484336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,244.55*5B
2025-01-06T16:12:32.1482904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,244.52*5E
2025-01-06T16:12:33.1480605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,244.62*75
2025-01-06T16:12:34.1478920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.57,244.56*74
2025-01-06T16:12:35.1476625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.15,244.54*7F
2025-01-06T16:12:36.1518540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.77,244.56*7A
2025-01-06T16:12:37.1516276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.96,244.55*7F
2025-01-06T16:12:38.1515347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,244.69*56
2025-01-06T16:12:39.1513053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,244.58*57
2025-01-06T16:12:40.1510900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.29,244.16*76
2025-01-06T16:12:41.1508342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.64,244.00*78
2025-01-06T16:12:42.1507744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.46,244.24*56
2025-01-06T16:12:43.1505714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.26,244.54*71
2025-01-06T16:12:44.1503467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.36,244.75*70
2025-01-06T16:12:45.1502208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.48,245.19*7C
2025-01-06T16:12:46.1499832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-6.52,245.77*7D
2025-01-06T16:12:47.1498179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.42,245.85*54
2025-01-06T16:12:48.1495799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.26,245.16*57
2025-01-06T16:12:49.1493558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.43,244.18*76
2025-01-06T16:12:50.1491648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.31,243.60*78
2025-01-06T16:12:51.1526066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.26,243.36*54
2025-01-06T16:12:52.1524846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.12,243.33*73
2025-01-06T16:12:53.1598508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.25,243.73*7F
2025-01-06T16:12:54.1622797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-8.08,244.43*7C
2025-01-06T16:12:55.1506641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-8.21,245.10*77
2025-01-06T16:12:56.1546824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.74,245.60*75
2025-01-06T16:12:57.1606160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,245.80*5E
2025-01-06T16:12:58.1501370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.70,245.59*75
2025-01-06T16:12:59.1499958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,4.88,244.96*7A
2025-01-06T16:13:00.1498061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,3.45,244.40*7E
2025-01-06T16:13:01.1495007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,244.11*70
2025-01-06T16:13:02.1493946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.48,244.11*76
2025-01-06T16:13:03.1555252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-6.26,244.36*79
2025-01-06T16:13:04.1552862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.54,244.38*7F
2025-01-06T16:13:05.1551783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.38,244.45*74
2025-01-06T16:13:06.1549048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,244.80*54
2025-01-06T16:13:07.1568178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,245.07*79
2025-01-06T16:13:08.1565125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.20,244.78*79
2025-01-06T16:13:09.1563916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.03,244.24*7B
2025-01-06T16:13:10.1561018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,244.04*51
2025-01-06T16:13:11.1559839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.72,244.21*7E
2025-01-06T16:13:12.1558654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.65,244.51*7B
2025-01-06T16:13:13.1556273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,244.44*7A
2025-01-06T16:13:14.1554351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,243.89*5B
2025-01-06T16:13:15.1627766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,243.51*59
2025-01-06T16:13:16.1507305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,243.60*77
2025-01-06T16:13:17.1504998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.23,243.97*71
2025-01-06T16:13:18.1503816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.56,244.36*79
2025-01-06T16:13:19.1500982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.91,244.48*7F
2025-01-06T16:13:20.1499475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.20,244.38*58
2025-01-06T16:13:21.1497508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,244.32*54
2025-01-06T16:13:22.1494738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,244.43*79
2025-01-06T16:13:23.1493659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,244.54*5D
2025-01-06T16:13:24.1491149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,244.42*53
2025-01-06T16:13:25.1527887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,243.97*50
2025-01-06T16:13:26.1556293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,243.46*57
2025-01-06T16:13:27.1554846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.52,243.44*7A
2025-01-06T16:13:28.1579805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.95,243.55*75
2025-01-06T16:13:29.1608968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.58,243.61*71
2025-01-06T16:13:30.1607530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.28,243.94*7A
2025-01-06T16:13:31.1485796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.03,244.38*5B
2025-01-06T16:13:32.1509916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,244.38*5F
2025-01-06T16:13:33.1506538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,244.19*78
2025-01-06T16:13:34.1506780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.89,244.14*50
2025-01-06T16:13:35.1503315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.74,243.85*5D
2025-01-06T16:13:36.1502675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,243.45*72
2025-01-06T16:13:37.1498614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,243.15*77
2025-01-06T16:13:38.1496853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.52,242.88*7D
2025-01-06T16:13:39.1496009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.06,243.18*7E
2025-01-06T16:13:40.1493521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.65,243.85*76
2025-01-06T16:13:41.1492237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.91,244.52*7D
2025-01-06T16:13:42.1489496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.92,244.80*51
2025-01-06T16:13:43.1488471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.09,244.42*5F
2025-01-06T16:13:44.1486643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.16,243.91*7C
2025-01-06T16:13:45.1483950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.67,243.38*59
2025-01-06T16:13:46.1515433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.90,243.16*5C
2025-01-06T16:13:47.1514638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.43,243.45*7E
2025-01-06T16:13:48.1511702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.24,243.86*74
2025-01-06T16:13:49.1509636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-6.34,244.21*5E
2025-01-06T16:13:50.1507967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.56,244.39*58
2025-01-06T16:13:51.1507069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.44,244.53*7B
2025-01-06T16:13:52.1505078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,244.64*76
2025-01-06T16:13:53.1502584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.66,244.27*57
2025-01-06T16:13:54.1499912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.86,243.55*75
2025-01-06T16:13:55.1527457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.03,243.00*73
2025-01-06T16:13:56.1565123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,242.74*55
2025-01-06T16:13:57.1523049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.37,242.93*7E
2025-01-06T16:13:58.1521163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.65,243.69*70
2025-01-06T16:13:59.1519050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.09,244.63*72
2025-01-06T16:14:00.1516058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.21,245.16*7F
2025-01-06T16:14:01.1514614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,245.03*51
2025-01-06T16:14:02.1512468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,244.57*5A
2025-01-06T16:14:03.1511548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,244.00*56
2025-01-06T16:14:04.1547187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,243.50*5B
2025-01-06T16:14:05.1486272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,243.45*7F
2025-01-06T16:14:06.1521101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.78,243.83*76
2025-01-06T16:14:07.1518306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.01,244.09*77
2025-01-06T16:14:08.1522967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,244.31*7C
2025-01-06T16:14:09.1515219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,244.46*7E
2025-01-06T16:14:10.1513001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,244.48*77
2025-01-06T16:14:11.1510944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,244.26*56
2025-01-06T16:14:12.1509388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.34,243.91*5B
2025-01-06T16:14:13.1506438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,243.67*5C
2025-01-06T16:14:14.1567355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,243.49*50
2025-01-06T16:14:15.1613062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,243.42*7F
2025-01-06T16:14:16.1611662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.31,243.64*7D
2025-01-06T16:14:17.1610211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.67,244.11*74
2025-01-06T16:14:18.1642546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.13,244.52*7A
2025-01-06T16:14:19.1642702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.59,244.79*7A
2025-01-06T16:14:20.1522241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.59,244.47*5D
2025-01-06T16:14:21.1550014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.97,243.77*5A
2025-01-06T16:14:22.1607614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.20,243.29*5C
2025-01-06T16:14:23.1640618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,243.22*71
2025-01-06T16:14:24.1636864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.32,243.24*78
2025-01-06T16:14:25.1636941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.75,242.97*76
2025-01-06T16:14:26.1633757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,242.68*75
2025-01-06T16:14:27.1476308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.08,242.54*5F
2025-01-06T16:14:28.1474068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.29,242.57*53
2025-01-06T16:14:29.1514847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.84,242.72*73
2025-01-06T16:14:30.1512618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,242.92*7F
2025-01-06T16:14:31.1510249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,243.04*73
2025-01-06T16:14:32.1508570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,243.17*74
2025-01-06T16:14:33.1507420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,243.22*5A
2025-01-06T16:14:34.1504612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,243.13*57
2025-01-06T16:14:35.1541048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,243.04*7E
2025-01-06T16:14:36.1538489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,242.90*70
2025-01-06T16:14:37.1536706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,242.64*7B
2025-01-06T16:14:38.1534034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,242.19*7F
2025-01-06T16:14:39.1532712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,241.93*75
2025-01-06T16:14:40.1530724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.43,242.24*7E
2025-01-06T16:14:41.1529034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.09,242.86*7E
2025-01-06T16:14:42.1526223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.36,243.01*72
2025-01-06T16:14:43.1524553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.49,242.80*55
2025-01-06T16:14:44.1523018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.63,242.97*5A
2025-01-06T16:14:45.1520650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.33,243.31*51
2025-01-06T16:14:46.1580045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,243.38*70
2025-01-06T16:14:47.1577513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,243.30*51
2025-01-06T16:14:48.1575658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.85,243.07*79
2025-01-06T16:14:49.1574339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.36,242.83*73
2025-01-06T16:14:50.1572220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.88,242.73*50
2025-01-06T16:14:51.1568708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.40,242.62*79
2025-01-06T16:14:52.1567441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.34,242.74*78
2025-01-06T16:14:53.1566059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.24,243.15*71
2025-01-06T16:14:54.1600595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.26,243.61*75
2025-01-06T16:14:55.1598009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.09,244.05*74
2025-01-06T16:14:56.1616349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.77,244.06*7B
2025-01-06T16:14:57.1497168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,243.47*51
2025-01-06T16:14:58.1519768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,242.96*53
2025-01-06T16:14:59.1518087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,243.04*78
2025-01-06T16:15:00.1514775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,243.73*5F
2025-01-06T16:15:01.1513436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.41,244.61*76
2025-01-06T16:15:02.1512359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.95,245.26*73
2025-01-06T16:15:03.1570939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,245.38*74
2025-01-06T16:15:04.1483024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,244.72*53
2025-01-06T16:15:05.1479462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.70,243.70*55
2025-01-06T16:15:06.1478012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.41,242.89*53
2025-01-06T16:15:07.1507098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.18,242.31*7A
2025-01-06T16:15:08.1505345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.14,242.28*77
2025-01-06T16:15:09.1502080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.05,243.28*74
2025-01-06T16:15:10.1501087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.11,244.68*75
2025-01-06T16:15:11.1499209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.86,245.68*7C
2025-01-06T16:15:12.1587098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,246.22*5F
2025-01-06T16:15:13.1632297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.29,246.17*7B
2025-01-06T16:15:14.1620157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.32,245.48*7F
2025-01-06T16:15:15.1618240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,244.76*79
2025-01-06T16:15:16.1616693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.93,244.62*75
2025-01-06T16:15:17.1614289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.64,244.82*79
2025-01-06T16:15:18.1612346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.03,244.74*79
2025-01-06T16:15:19.1609338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.60,244.26*50
2025-01-06T16:15:20.1485210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.92,243.79*5F
2025-01-06T16:15:21.1483068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.08,243.76*5C
2025-01-06T16:15:22.1636930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,244.12*76
2025-01-06T16:15:23.1634834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,244.43*77
2025-01-06T16:15:24.1633489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,244.65*79
2025-01-06T16:15:25.1631813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,244.82*7C
2025-01-06T16:15:26.1628542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,244.79*75
2025-01-06T16:15:27.1626881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,244.70*70
2025-01-06T16:15:28.1505141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,244.81*5C
2025-01-06T16:15:29.1529554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,244.75*5F
2025-01-06T16:15:30.1527954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,244.30*52
2025-01-06T16:15:31.1525661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,243.76*5D
2025-01-06T16:15:32.1524536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,243.37*78
2025-01-06T16:15:33.1522338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,243.21*70
2025-01-06T16:15:34.1520576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.58,243.11*78
2025-01-06T16:15:35.1517652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,243.28*7B
2025-01-06T16:15:36.1554246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.07,243.89*7C
2025-01-06T16:15:37.1551551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.10,244.70*78
2025-01-06T16:15:38.1550616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.00,245.34*74
2025-01-06T16:15:39.1548887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,245.37*54
2025-01-06T16:15:40.1546082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.64,244.70*52
2025-01-06T16:15:41.1545277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.09,243.74*58
2025-01-06T16:15:42.1543220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.59,242.92*57
2025-01-06T16:15:43.1539705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,242.60*7B
2025-01-06T16:15:44.1539308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.15,242.79*76
2025-01-06T16:15:45.1522746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.47,243.18*5B
2025-01-06T16:15:46.1519933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.15,243.70*76
2025-01-06T16:15:47.1561709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,243.76*7F
2025-01-06T16:15:48.1560503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.81,243.35*59
2025-01-06T16:15:49.1558780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.93,243.25*58
2025-01-06T16:15:50.1556627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.17,243.49*74
2025-01-06T16:15:51.1554420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.16,243.53*71
2025-01-06T16:15:52.1552519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,243.53*72
2025-01-06T16:15:53.1575712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,243.77*71
2025-01-06T16:15:54.1572947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,244.04*5A
2025-01-06T16:15:55.1571100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.35,244.12*7E
2025-01-06T16:15:56.1568658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,244.12*78
2025-01-06T16:15:57.1641341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,244.16*7D
2025-01-06T16:15:58.1641307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.28,244.02*76
2025-01-06T16:15:59.1483286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.65,243.79*5C
2025-01-06T16:16:00.1481065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.85,243.74*55
2025-01-06T16:16:01.1535847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,243.62*70
2025-01-06T16:16:02.1534869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,243.74*76
2025-01-06T16:16:03.1532723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.03,244.04*74
2025-01-06T16:16:04.1553242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,244.11*7C
2025-01-06T16:16:05.1551788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,244.37*73
2025-01-06T16:16:06.1631535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.95,245.03*77
2025-01-06T16:16:07.1629467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.01,245.48*70
2025-01-06T16:16:08.1628225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,245.34*5F
2025-01-06T16:16:09.1625329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.17,244.55*5A
2025-01-06T16:16:10.1489162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.49,243.49*52
2025-01-06T16:16:11.1487092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,242.92*5C
2025-01-06T16:16:12.1641205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.31,242.96*7A
2025-01-06T16:16:13.1638923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.77,243.39*7B
2025-01-06T16:16:14.1637381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.23,243.84*7B
2025-01-06T16:16:15.1635366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,244.01*7F
2025-01-06T16:16:16.1498417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.36,244.06*5D
2025-01-06T16:16:17.1497374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.85,244.03*53
2025-01-06T16:16:18.1495038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,243.63*57
2025-01-06T16:16:19.1534516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,243.21*7E
2025-01-06T16:16:20.1531813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.48,243.41*70
2025-01-06T16:16:21.1556902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.41,243.90*74
2025-01-06T16:16:22.1579938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.95,244.32*76
2025-01-06T16:16:23.1627328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,244.53*57
2025-01-06T16:16:24.1507555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.68,244.43*74
2025-01-06T16:16:25.1504424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.33,243.99*51
2025-01-06T16:16:26.1502747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,243.44*53
2025-01-06T16:16:27.1502236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,243.27*78
2025-01-06T16:16:28.1546204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.52,243.43*79
2025-01-06T16:16:29.1544400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-6.29,243.96*7C
2025-01-06T16:16:30.1543758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-6.56,244.79*74
2025-01-06T16:16:31.1541457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.77,245.37*7E
2025-01-06T16:16:32.1540127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,245.48*56
2025-01-06T16:16:33.1606490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.71,245.28*73
2025-01-06T16:16:34.1604614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.66,244.94*76
2025-01-06T16:16:35.1634376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.18,244.64*5C
2025-01-06T16:16:36.1506030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,244.49*71
2025-01-06T16:16:37.1618662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,244.39*71
2025-01-06T16:16:38.1617180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.61,244.42*76
2025-01-06T16:16:39.1614301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.03,244.44*78
2025-01-06T16:16:40.1494309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.30,244.19*71
2025-01-06T16:16:41.1492737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,243.85*5D
2025-01-06T16:16:42.1646326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,243.77*76
2025-01-06T16:16:43.1644603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,244.06*75
2025-01-06T16:16:44.1641434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.25,244.40*7B
2025-01-06T16:16:45.1640947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,244.61*73
2025-01-06T16:16:46.1637676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,244.66*5D
2025-01-06T16:16:47.1509134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,244.62*52
2025-01-06T16:16:48.1506691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,244.41*53
2025-01-06T16:16:49.1505042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,244.12*59
2025-01-06T16:16:50.1503195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,243.53*5B
2025-01-06T16:16:51.1501481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,242.76*55
2025-01-06T16:16:52.1543915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,242.36*78
2025-01-06T16:16:53.1560436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.02,242.47*7F
2025-01-06T16:16:54.1645101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.22,242.80*7E
2025-01-06T16:16:55.1643027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.02,243.32*7B
2025-01-06T16:16:56.1640680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.09,243.80*7D
2025-01-06T16:16:57.1512579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.62,244.12*52
2025-01-06T16:16:58.1532910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.29,244.24*5D
2025-01-06T16:16:59.1531006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.12,243.94*5E
2025-01-06T16:17:00.1529535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,243.30*5D
2025-01-06T16:17:01.1527680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,242.76*50
2025-01-06T16:17:02.1525530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.30,242.58*79
2025-01-06T16:17:03.1523230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.29,242.61*74
2025-01-06T16:17:04.1521622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.06,242.64*73
2025-01-06T16:17:05.1519237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.41,243.03*78
2025-01-06T16:17:06.1516356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.23,243.44*71
2025-01-06T16:17:07.1515153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,243.58*78
2025-01-06T16:17:08.1512779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,243.73*7B
2025-01-06T16:17:09.1511228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,243.84*50
2025-01-06T16:17:10.1508998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.76,243.87*5E
2025-01-06T16:17:11.1507058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.31,244.01*53
2025-01-06T16:17:12.1527714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,244.29*72
2025-01-06T16:17:13.1526509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,244.28*72
2025-01-06T16:17:14.1524576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.55,243.95*75
2025-01-06T16:17:15.1522145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.84,243.67*72
2025-01-06T16:17:16.1520075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,243.65*7F
2025-01-06T16:17:17.1518362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.42,244.03*7A
2025-01-06T16:17:18.1515971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-6.42,244.47*7E
2025-01-06T16:17:19.1546088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-7.31,245.14*79
2025-01-06T16:17:20.1544194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.71,245.99*78
2025-01-06T16:17:21.1543147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.40,246.61*5F
2025-01-06T16:17:22.1541441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,246.87*56
2025-01-06T16:17:23.1537168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.77,246.79*77
2025-01-06T16:17:24.1537067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.89,246.26*53
2025-01-06T16:17:25.1535250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.64,245.68*58
2025-01-06T16:17:26.1610080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,245.07*7D
2025-01-06T16:17:27.1608714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.85,244.38*56
2025-01-06T16:17:28.1606548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.61,243.93*7E
2025-01-06T16:17:29.1513567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.86,243.87*79
2025-01-06T16:17:30.1512153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.78,244.28*77
2025-01-06T16:17:31.1574595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.80,245.11*71
2025-01-06T16:17:32.1630931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,245.75*74
2025-01-06T16:17:33.1628718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.15,245.68*7D
2025-01-06T16:17:34.1627921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.42,245.22*76
2025-01-06T16:17:35.1626046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.50,244.68*71
2025-01-06T16:17:36.1622208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,244.37*7E
2025-01-06T16:17:37.1621051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.88,244.36*79
2025-01-06T16:17:38.1619396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.58,244.09*7C
2025-01-06T16:17:39.1617598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.10,243.44*7A
2025-01-06T16:17:40.1616026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.17,242.87*5B
2025-01-06T16:17:41.1613899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,242.64*58
2025-01-06T16:17:42.1611564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,242.72*7A
2025-01-06T16:17:43.1509378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.88,243.14*7A
2025-01-06T16:17:44.1507701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.07,243.60*7F
2025-01-06T16:17:45.1505773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,243.99*70
2025-01-06T16:17:46.1503280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,244.16*74
2025-01-06T16:17:47.1543685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,244.18*51
2025-01-06T16:17:48.1541637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,244.17*7A
2025-01-06T16:17:49.1601417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,244.26*7C
2025-01-06T16:17:50.1599214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,244.34*77
2025-01-06T16:17:51.1597807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,244.03*7D
2025-01-06T16:17:52.1594645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.55,243.55*57
2025-01-06T16:17:53.1646093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.51,243.16*50
2025-01-06T16:17:54.1607688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.52,242.92*77
2025-01-06T16:17:55.1606461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,242.94*74
2025-01-06T16:17:56.1603928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.90,243.27*5A
2025-01-06T16:17:57.1603658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.17,243.69*5D
2025-01-06T16:17:58.1601791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,244.08*7E
2025-01-06T16:17:59.1599868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.73,244.39*53
2025-01-06T16:18:00.1597240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.54,244.71*51
2025-01-06T16:18:01.1638769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.63,244.92*7A
2025-01-06T16:18:02.1636607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.02,244.75*79
2025-01-06T16:18:03.1552483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,244.21*52
2025-01-06T16:18:04.1550306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,243.48*74
2025-01-06T16:18:05.1548487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,242.71*7F
2025-01-06T16:18:06.1546396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,242.43*7D
2025-01-06T16:18:07.1544336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.49,242.80*7F
2025-01-06T16:18:08.1542629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.40,243.35*7C
2025-01-06T16:18:09.1539572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,243.84*7D
2025-01-06T16:18:10.1538279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,244.07*77
2025-01-06T16:18:11.1556744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,244.19*76
2025-01-06T16:18:12.1574986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.77,244.23*75
2025-01-06T16:18:13.1573496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.87,244.07*73
2025-01-06T16:18:14.1570580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.50,243.90*52
2025-01-06T16:18:15.1636636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,243.81*5D
2025-01-06T16:18:16.1569613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,243.76*74
2025-01-06T16:18:17.1625043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,243.83*75
2025-01-06T16:18:18.1623028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,243.81*7E
2025-01-06T16:18:19.1621174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,243.51*79
2025-01-06T16:18:20.1620191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,243.07*51
2025-01-06T16:18:21.1616886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,242.90*7D
2025-01-06T16:18:22.1639791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.53,243.35*7E
2025-01-06T16:18:23.1577568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.23,244.20*7C
2025-01-06T16:18:24.1575707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.49,244.88*73
2025-01-06T16:18:25.1574625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.84,245.05*59
2025-01-06T16:18:26.1572461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,244.78*5E
2025-01-06T16:18:27.1570234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.12,244.42*79
2025-01-06T16:18:28.1568366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.90,244.11*5C
2025-01-06T16:18:29.1588048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.74,243.78*5F
2025-01-06T16:18:30.1585929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,243.49*7C
2025-01-06T16:18:31.1583250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.16,243.46*51
2025-01-06T16:18:32.1582321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.16,243.67*58
2025-01-06T16:18:33.1600497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.70,244.09*74
2025-01-06T16:18:34.1596931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.37,244.76*72
2025-01-06T16:18:35.1617789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.89,245.27*7C
2025-01-06T16:18:36.1513823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,245.07*71
2025-01-06T16:18:37.1510718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.92,244.32*5B
2025-01-06T16:18:38.1536600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.15,243.60*5D
2025-01-06T16:18:39.1535378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,243.03*56
2025-01-06T16:18:40.1533653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.75,242.62*50
2025-01-06T16:18:41.1531331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.00,242.36*56
2025-01-06T16:18:42.1556180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.65,242.40*7A
2025-01-06T16:18:43.1527784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.68,242.97*7B
2025-01-06T16:18:44.1526017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-6.21,243.67*79
2025-01-06T16:18:45.1584742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-6.81,244.08*70
2025-01-06T16:18:46.1583061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.25,244.23*7B
2025-01-06T16:18:47.1580779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,244.12*54
2025-01-06T16:18:48.1579830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.52,243.74*7C
2025-01-06T16:18:49.1578363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.77,243.22*79
2025-01-06T16:18:50.1576369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.33,242.98*7E
2025-01-06T16:18:51.1598736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.16,242.81*5F
2025-01-06T16:18:52.1661677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.13,242.48*79
2025-01-06T16:18:53.1659778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.96,242.50*75
2025-01-06T16:18:54.1568307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.57,242.95*7D
2025-01-06T16:18:55.1565658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-6.92,243.48*7E
2025-01-06T16:18:56.1591112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-6.79,244.11*74
2025-01-06T16:18:57.1588880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.14,244.69*78
2025-01-06T16:18:58.1663655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,244.83*75
2025-01-06T16:18:59.1506701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.35,244.50*73
2025-01-06T16:19:00.1504869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.05,243.97*76
2025-01-06T16:19:01.1502583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.41,243.46*7F
2025-01-06T16:19:02.1655286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,243.29*76
2025-01-06T16:19:03.1653359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.88,243.58*79
2025-01-06T16:19:04.1651747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-6.34,244.07*7A
2025-01-06T16:19:05.1649507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-6.55,244.54*72
2025-01-06T16:19:06.1648970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.72,244.99*7C
2025-01-06T16:19:07.1646289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,244.90*58
2025-01-06T16:19:08.1644966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.61,244.43*7A
2025-01-06T16:19:09.1508548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.29,244.25*75
2025-01-06T16:19:10.1604830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.95,244.32*51
2025-01-06T16:19:11.1602045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,244.37*52
2025-01-06T16:19:12.1600965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,244.61*7C
2025-01-06T16:19:13.1523598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.53,244.99*7F
2025-01-06T16:19:14.1573107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.20,244.98*71
2025-01-06T16:19:15.1600251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.16,244.62*7F
2025-01-06T16:19:16.1597427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.34,244.28*57
2025-01-06T16:19:17.1596322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,244.02*5F
2025-01-06T16:19:18.1592997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,243.58*53
2025-01-06T16:19:19.1591641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,243.18*58
2025-01-06T16:19:20.1722644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.50,243.19*78
2025-01-06T16:19:21.1632715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.94,243.66*71
2025-01-06T16:19:22.1630504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.70,244.31*73
2025-01-06T16:19:23.1629081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.20,244.73*7C
2025-01-06T16:19:24.1627427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,244.85*55
2025-01-06T16:19:25.1624235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.67,244.81*5F
2025-01-06T16:19:26.1645315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,244.75*53
2025-01-06T16:19:27.1643159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,244.53*5B
2025-01-06T16:19:28.1641527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.70,244.25*55
2025-01-06T16:19:29.1637932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.08,244.02*51
2025-01-06T16:19:30.1636441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,243.93*7C
2025-01-06T16:19:31.1519067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.74,244.08*75
2025-01-06T16:19:32.1536339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.40,244.29*71
2025-01-06T16:19:33.1534392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.78,244.46*7F
2025-01-06T16:19:34.1531469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.60,244.46*7A
2025-01-06T16:19:35.1530094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,244.39*7B
2025-01-06T16:19:36.1527611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,244.73*7D
2025-01-06T16:19:37.1526489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,245.21*52
2025-01-06T16:19:38.1550378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.32,245.38*77
2025-01-06T16:19:39.1548362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.62,245.26*7C
2025-01-06T16:19:40.1571295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.73,244.92*75
2025-01-06T16:19:41.1569897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,244.62*7B
2025-01-06T16:19:42.1567959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.66,244.56*7D
2025-01-06T16:19:43.1738414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-6.68,244.51*74
2025-01-06T16:19:44.1509450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.58,244.30*74
2025-01-06T16:19:45.1508409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.60,244.27*5E
2025-01-06T16:19:46.1565613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,244.58*55
2025-01-06T16:19:47.1611019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,244.94*5F
2025-01-06T16:19:48.1608739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.26,244.92*51
2025-01-06T16:19:49.1506217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.17,244.61*52
2025-01-06T16:19:50.1502739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,244.15*79
2025-01-06T16:19:51.1501244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,243.79*5B
2025-01-06T16:19:52.1655014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,243.74*78
2025-01-06T16:19:53.1653592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.61,243.91*74
2025-01-06T16:19:54.1651801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.20,244.38*7A
2025-01-06T16:19:55.1674905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.77,244.84*7D
2025-01-06T16:19:56.1647048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,244.69*52
2025-01-06T16:19:57.1645632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.72,244.06*5E
2025-01-06T16:19:58.1642962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,243.54*51
2025-01-06T16:19:59.1641725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,243.40*7E
2025-01-06T16:20:00.1668964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.38,243.40*75
2025-01-06T16:20:01.1537887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.20,243.17*7C
2025-01-06T16:20:02.1715085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,242.83*70
2025-01-06T16:20:03.1565911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.90,242.76*57
2025-01-06T16:20:04.1564140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.68,242.99*5A
2025-01-06T16:20:05.1593133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.49,243.64*76
2025-01-06T16:20:06.1610530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.45,244.52*7C
2025-01-06T16:20:07.1607873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,244.98*73
2025-01-06T16:20:08.1604772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,244.82*70
2025-01-06T16:20:09.1603237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.02,244.37*7F
2025-01-06T16:20:10.1623343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,243.83*7C
2025-01-06T16:20:11.1620409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,243.36*78
2025-01-06T16:20:12.1618773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.03,243.16*73
2025-01-06T16:20:13.1649703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.87,243.22*7A
2025-01-06T16:20:14.1615506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.58,243.42*70
2025-01-06T16:20:15.1633710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.61,243.64*75
2025-01-06T16:20:16.1611403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,244.04*78
2025-01-06T16:20:17.1657210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,244.52*53
2025-01-06T16:20:18.1623436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,244.82*5A
2025-01-06T16:20:19.1611205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,244.93*51
2025-01-06T16:20:20.1621748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,244.99*7A
2025-01-06T16:20:21.1713346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,244.89*7B
2025-01-06T16:20:22.1617630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,244.31*52
2025-01-06T16:20:23.1614513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,243.71*58
2025-01-06T16:20:24.1647004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,243.65*78
2025-01-06T16:20:25.1644465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.40,243.89*74
2025-01-06T16:20:26.1643823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.42,243.89*76
2025-01-06T16:20:27.1665068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,243.96*7A
2025-01-06T16:20:28.1661987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.44,244.27*71
2025-01-06T16:20:29.1659382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.22,244.86*73
2025-01-06T16:20:30.1658316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,245.45*70
2025-01-06T16:20:31.1656031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,245.86*57
2025-01-06T16:20:32.1653129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.19,245.93*52
2025-01-06T16:20:33.1651605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.98,245.40*58
2025-01-06T16:20:34.1649739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.41,244.70*5E
2025-01-06T16:20:35.1648588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.89,244.33*52
2025-01-06T16:20:36.1669741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,244.18*7D
2025-01-06T16:20:37.1559379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.34,244.08*54
2025-01-06T16:20:38.1608045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.37,244.18*58
2025-01-06T16:20:39.1605684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.74,244.31*50
2025-01-06T16:20:40.1519704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,244.52*79
2025-01-06T16:20:41.1518270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.47,244.84*75
2025-01-06T16:20:42.1516152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.66,244.96*75
2025-01-06T16:20:43.1515349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.35,244.75*58
2025-01-06T16:20:44.1543685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.06,244.37*5C
2025-01-06T16:20:45.1543108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.53,243.73*57
2025-01-06T16:20:46.1596410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,243.12*54
2025-01-06T16:20:47.1594181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,242.80*77
2025-01-06T16:20:48.1592291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.11,242.92*5C
2025-01-06T16:20:49.1590679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.00,243.50*73
2025-01-06T16:20:50.1588082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.87,244.22*77
2025-01-06T16:20:51.1614527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.14,244.61*7B
2025-01-06T16:20:52.1638477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,244.44*7A
2025-01-06T16:20:53.1557197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.39,243.82*55
2025-01-06T16:20:54.1555584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.80,243.16*5E
2025-01-06T16:20:55.1586055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,242.69*5C
2025-01-06T16:20:56.1584409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,242.52*7B
2025-01-06T16:20:57.1625211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.71,242.85*70
2025-01-06T16:20:58.1623595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.98,243.43*7B
2025-01-06T16:20:59.1621389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.67,243.98*78
2025-01-06T16:21:00.1618906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,244.38*7E
2025-01-06T16:21:01.1617397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,244.40*73
2025-01-06T16:21:02.1614818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,244.20*7A
2025-01-06T16:21:03.1536409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,243.76*56
2025-01-06T16:21:04.1536034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,243.21*56
2025-01-06T16:21:05.1533819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.57,242.85*58
2025-01-06T16:21:06.1566781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.04,242.79*77
2025-01-06T16:21:07.1565004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.59,243.00*73
2025-01-06T16:21:08.1564034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.62,243.34*7C
2025-01-06T16:21:09.1562486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,243.69*79
2025-01-06T16:21:10.1559005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,244.10*7F
2025-01-06T16:21:11.1585690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,244.40*7C
2025-01-06T16:21:12.1584254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,244.49*79
2025-01-06T16:21:13.1583279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,244.46*5C
2025-01-06T16:21:14.1616897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,244.30*52
2025-01-06T16:21:15.1615395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.95,243.64*5C
2025-01-06T16:21:16.1612605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.47,242.57*5F
2025-01-06T16:21:17.1610419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.65,241.87*5D
2025-01-06T16:21:18.1718111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.79,241.92*70
2025-01-06T16:21:19.1624906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.20,242.46*74
2025-01-06T16:21:20.1623429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.52,243.08*5F
2025-01-06T16:21:21.1622167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.30,243.71*5E
2025-01-06T16:21:22.1619454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,243.90*56
2025-01-06T16:21:23.1541212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.91,243.56*5E
2025-01-06T16:21:24.1569761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.68,242.98*5C
2025-01-06T16:21:25.1568991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.41,242.50*51
2025-01-06T16:21:26.1566698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.32,242.19*77
2025-01-06T16:21:27.1565647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.14,242.19*5E
2025-01-06T16:21:28.1562626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.41,242.40*56
2025-01-06T16:21:29.1561132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.55,242.66*58
2025-01-06T16:21:30.1645978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,242.98*78
2025-01-06T16:21:31.1552825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.40,243.29*77
2025-01-06T16:21:32.1525660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.00,243.52*70
2025-01-06T16:21:33.1522464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.15,243.38*74
2025-01-06T16:21:34.1520758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,242.88*58
2025-01-06T16:21:35.1517616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.29,242.55*58
2025-01-06T16:21:36.1517682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,242.67*53
2025-01-06T16:21:37.1514395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,243.15*78
2025-01-06T16:21:38.1629967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.10,243.92*77
2025-01-06T16:21:39.1666950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.10,244.75*78
2025-01-06T16:21:40.1551824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.68,245.23*74
2025-01-06T16:21:41.1663331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,245.00*5A
2025-01-06T16:21:42.1661795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,244.56*56
2025-01-06T16:21:43.1659148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,244.38*70
2025-01-06T16:21:44.1657795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,243.98*7F
2025-01-06T16:21:45.1524262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.43,243.36*7D
2025-01-06T16:21:46.1523446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.06,243.19*7D
2025-01-06T16:21:47.1571174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.73,243.74*7F
2025-01-06T16:21:48.1606260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-6.20,244.46*79
2025-01-06T16:21:49.1623283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.75,245.07*79
2025-01-06T16:21:50.1621492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,245.50*70
2025-01-06T16:21:51.1619408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.25,245.65*5D
2025-01-06T16:21:52.1617896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.62,245.77*51
2025-01-06T16:21:53.1592188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.62,245.91*54
2025-01-06T16:21:54.1542889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,245.65*7B
2025-01-06T16:21:55.1610004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.50,245.03*57
2025-01-06T16:21:56.1608109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-5.06,244.16*54
2025-01-06T16:21:57.1606552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.02,243.19*5A
2025-01-06T16:21:58.1604054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,242.41*5B
2025-01-06T16:21:59.1661968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.53,242.33*5B
2025-01-06T16:22:00.1538391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.26,243.05*58
2025-01-06T16:22:01.1536919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.40,244.05*54
2025-01-06T16:22:02.1535027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.47,244.78*77
2025-01-06T16:22:03.1532313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.58,244.83*51
2025-01-06T16:22:04.1530821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-4.68,244.26*59
2025-01-06T16:22:05.1554458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-4.08,243.45*58
2025-01-06T16:22:06.1604473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.01,242.77*53
2025-01-06T16:22:07.1602773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,242.28*5C
2025-01-06T16:22:08.1600994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.13,241.89*50
2025-01-06T16:22:09.1599397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.39,241.90*53
2025-01-06T16:22:10.1595720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.81,242.37*56
2025-01-06T16:22:11.1595403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.84,242.98*7A
2025-01-06T16:22:12.1593482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.39,243.26*75
2025-01-06T16:22:13.1590679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.99,243.27*54
2025-01-06T16:22:14.1588425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.92,243.28*50
2025-01-06T16:22:15.1586089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.77,243.16*55
2025-01-06T16:22:16.1585233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,242.81*5C
2025-01-06T16:22:17.1583057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.12,242.65*58
2025-01-06T16:22:18.1581433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.63,242.82*50
2025-01-06T16:22:19.1577991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.18,243.18*55
2025-01-06T16:22:20.1576951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,243.62*7A
2025-01-06T16:22:21.1596559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.35,243.81*75
2025-01-06T16:22:22.1594212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.94,243.92*7A
2025-01-06T16:22:23.1591471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.76,244.18*74
2025-01-06T16:22:24.1589801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.13,244.69*76
2025-01-06T16:22:25.1587637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,245.21*74
2025-01-06T16:22:26.1586630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,245.28*77
2025-01-06T16:22:27.1584477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.48,244.88*74
2025-01-06T16:22:28.1619560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.13,244.65*7C
2025-01-06T16:22:29.1618031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,244.66*76
2025-01-06T16:22:30.1616286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.95,244.63*71
2025-01-06T16:22:31.1614700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.04,244.51*7B
2025-01-06T16:22:32.1612289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.60,244.59*7C
2025-01-06T16:22:33.1631644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.41,244.88*7B
2025-01-06T16:22:34.1608598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.23,245.19*72
2025-01-06T16:22:35.1606320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,245.40*7F
2025-01-06T16:22:36.1604897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.05,245.47*7A
2025-01-06T16:22:37.1620996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.95,245.46*73
2025-01-06T16:22:38.1650039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.09,245.41*72
2025-01-06T16:22:39.1646502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,245.36*5F
2025-01-06T16:22:40.1645931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.71,245.22*7A
2025-01-06T16:22:41.1643535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.38,244.97*7B
2025-01-06T16:22:42.1641508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.24,244.71*7F
2025-01-06T16:22:43.1639936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.01,244.56*7E
2025-01-06T16:22:44.1636410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.89,244.64*7D
2025-01-06T16:22:45.1635633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,244.82*7B
2025-01-06T16:22:46.1634018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,244.94*53
2025-01-06T16:22:47.1632075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,245.33*58
2025-01-06T16:22:48.1630331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,245.91*59
2025-01-06T16:22:49.1627473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,246.16*75
2025-01-06T16:22:50.1626402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,245.90*75
2025-01-06T16:22:51.1622696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,245.57*7D
2025-01-06T16:22:52.1622261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,245.57*72
2025-01-06T16:22:53.1533271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.74,245.56*79
2025-01-06T16:22:54.1590841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.02,245.40*7E
2025-01-06T16:22:55.1588126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.89,245.18*5A
2025-01-06T16:22:56.1585959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,244.80*52
2025-01-06T16:22:57.1583641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,244.14*79
2025-01-06T16:22:58.1582225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,243.90*7F
2025-01-06T16:22:59.1580753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.45,244.52*78
2025-01-06T16:23:00.1578894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.53,245.59*71
2025-01-06T16:23:01.1603187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.42,246.38*73
2025-01-06T16:23:02.1639303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.68,246.45*51
2025-01-06T16:23:03.1637083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.57,245.75*5F
2025-01-06T16:23:04.1636176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.19,244.34*5B
2025-01-06T16:23:05.1633527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,242.97*75
2025-01-06T16:23:06.1597366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.03,242.45*5B
2025-01-06T16:23:07.1628757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.30,242.70*7C
2025-01-06T16:23:08.1565057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.83,243.42*73
2025-01-06T16:23:09.1561641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.66,244.32*7B
2025-01-06T16:23:10.1559071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.72,244.96*5B
2025-01-06T16:23:11.1559042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.06,244.91*51
2025-01-06T16:23:12.1626040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.28,244.33*5A
2025-01-06T16:23:13.1655886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,243.83*77
2025-01-06T16:23:14.1611564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,243.68*71
2025-01-06T16:23:15.1609040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,243.42*7A
2025-01-06T16:23:16.1607409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,243.23*7A
2025-01-06T16:23:17.1605457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,243.48*7C
2025-01-06T16:23:18.1603322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.37,244.05*73
2025-01-06T16:23:19.1601391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.20,244.65*7C
2025-01-06T16:23:20.1599867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.31,245.06*7F
2025-01-06T16:23:21.1597774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.61,244.90*58
2025-01-06T16:23:22.1595937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,244.51*50
2025-01-06T16:23:23.1612128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,244.24*53
2025-01-06T16:23:24.1591566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,243.76*7D
2025-01-06T16:23:25.1622052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,243.37*71
2025-01-06T16:23:26.1573366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.45,243.60*71
2025-01-06T16:23:27.1570838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.64,244.16*7C
2025-01-06T16:23:28.1568644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.01,244.91*7C
2025-01-06T16:23:29.1565926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.15,245.45*79
2025-01-06T16:23:30.1622074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,245.44*55
2025-01-06T16:23:31.1562789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.39,244.83*51
2025-01-06T16:23:32.1604696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.19,243.93*55
2025-01-06T16:23:33.1602060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,243.10*53
2025-01-06T16:23:34.1598367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,242.58*76
2025-01-06T16:23:35.1618099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.93,242.42*76
2025-01-06T16:23:36.1615646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.18,242.68*7A
2025-01-06T16:23:37.1614056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.07,243.70*78
2025-01-06T16:23:38.1610555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.62,245.02*79
2025-01-06T16:23:39.1609947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.83,245.57*7B
2025-01-06T16:23:40.1607511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.49,245.11*5F
2025-01-06T16:23:41.1604794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.01,244.07*5C
2025-01-06T16:23:42.1603956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.44,242.82*73
2025-01-06T16:23:43.1601445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,4.32,241.83*7F
2025-01-06T16:23:44.1599359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,4.39,241.67*5C
2025-01-06T16:23:45.1631119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.00,242.33*59
2025-01-06T16:23:46.1537997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-4.35,243.22*70
2025-01-06T16:23:47.1536735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-9.08,244.05*7A
2025-01-06T16:23:48.1618110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-10.93,244.57*40
2025-01-06T16:23:49.1657341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-9.32,244.64*5F
2025-01-06T16:23:50.1655047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-5.11,244.63*51
2025-01-06T16:23:51.1654414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.05,244.55*78
2025-01-06T16:23:52.1512965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.31,244.35*7D
2025-01-06T16:23:53.1530397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,5.51,244.27*52
2025-01-06T16:23:54.1529085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.57,244.29*56
2025-01-06T16:23:55.1683083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.49,244.37*72
2025-01-06T16:23:56.1681538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.86,244.59*7F
2025-01-06T16:23:57.1679316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-7.76,245.02*77
2025-01-06T16:23:58.1676872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-8.15,245.26*77
2025-01-06T16:23:59.1518162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-6.11,245.15*5D
2025-01-06T16:24:00.1517143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.50,245.01*58
2025-01-06T16:24:01.1515575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.39,244.78*79
2025-01-06T16:24:02.1668244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.11,244.31*53
2025-01-06T16:24:03.1666397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,4.10,243.98*53
2025-01-06T16:24:04.1664175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.08,244.21*57
2025-01-06T16:24:05.1662428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.21,244.76*7A
2025-01-06T16:24:06.1660014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-6.38,245.31*78
2025-01-06T16:24:07.1658497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-7.20,245.65*57
2025-01-06T16:24:08.1657682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.65,245.45*51
2025-01-06T16:24:09.1518204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.86,245.00*59
2025-01-06T16:24:10.1515091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,244.71*57
2025-01-06T16:24:11.1540897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.87,244.26*74
2025-01-06T16:24:12.1539908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.74,243.42*7E
2025-01-06T16:24:13.1537722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.41,242.42*50
2025-01-06T16:24:14.1568754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.00,241.61*59
2025-01-06T16:24:15.1566346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.08,241.45*73
2025-01-06T16:24:16.1564780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.04,241.92*77
2025-01-06T16:24:17.1563644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.46,242.39*72
2025-01-06T16:24:18.1560929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.33,242.95*54
2025-01-06T16:24:19.1559230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.35,243.55*51
2025-01-06T16:24:20.1589052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.81,243.65*5A
2025-01-06T16:24:21.1606143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,243.48*5A
2025-01-06T16:24:22.1604923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.97,243.13*5B
2025-01-06T16:24:23.1601251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.68,242.70*59
2025-01-06T16:24:24.1600868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.76,242.45*55
2025-01-06T16:24:25.1598533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.76,242.53*5E
2025-01-06T16:24:26.1625987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.39,242.97*7B
2025-01-06T16:24:27.1622982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.22,243.60*70
2025-01-06T16:24:28.1621906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-6.61,244.20*7C
2025-01-06T16:24:29.1617907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.24,244.25*52
2025-01-06T16:24:30.1617218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.64,243.72*53
2025-01-06T16:24:31.1615952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.36,243.14*50
2025-01-06T16:24:32.1613674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,243.07*7A
2025-01-06T16:24:33.1611986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.39,243.45*5B
2025-01-06T16:24:34.1632562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.16,243.76*56
2025-01-06T16:24:35.1631048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,243.89*70
2025-01-06T16:24:36.1628990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,243.61*5E
2025-01-06T16:24:37.1625383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.21,243.04*51
2025-01-06T16:24:38.1624419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.93,242.54*57
2025-01-06T16:24:39.1622042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.59,242.40*71
2025-01-06T16:24:40.1620263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.08,242.72*72
2025-01-06T16:24:41.1617161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.31,243.21*72
2025-01-06T16:24:42.1616788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.31,243.72*51
2025-01-06T16:24:43.1614673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,243.75*74
2025-01-06T16:24:44.1611480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.75,243.43*57
2025-01-06T16:24:45.1611085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.14,243.14*51
2025-01-06T16:24:46.1608241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.05,243.03*5E
2025-01-06T16:24:47.1606777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,243.12*71
2025-01-06T16:24:48.1604492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,243.19*7A
2025-01-06T16:24:49.1657725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,243.41*7E
2025-01-06T16:24:50.1656791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,243.81*78
2025-01-06T16:24:51.1653935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,243.93*70
2025-01-06T16:24:52.1651656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,243.46*58
2025-01-06T16:24:53.1649714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,242.91*5E
2025-01-06T16:24:54.1562777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,242.66*70
2025-01-06T16:24:55.1561350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.31,242.82*7E
2025-01-06T16:24:56.1602551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.52,243.36*7E
2025-01-06T16:24:57.1600237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.86,243.84*78
2025-01-06T16:24:58.1598420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,243.83*56
2025-01-06T16:24:59.1597399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,243.53*53
2025-01-06T16:25:00.1594830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,243.25*5B
2025-01-06T16:25:01.1592291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.08,243.35*75
2025-01-06T16:25:02.1589018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.16,243.53*7B
2025-01-06T16:25:03.1588268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.15,243.43*53
2025-01-06T16:25:04.1586987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,243.34*73
2025-01-06T16:25:05.1585860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,243.33*5E
2025-01-06T16:25:06.1583339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.64,243.23*57
2025-01-06T16:25:07.1647181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.79,243.24*73
2025-01-06T16:25:08.1578165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.90,243.49*72
2025-01-06T16:25:09.1596572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.14,243.72*7E
2025-01-06T16:25:10.1614688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,243.64*50
2025-01-06T16:25:11.1612147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,243.40*59
2025-01-06T16:25:12.1610307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,243.41*59
2025-01-06T16:25:13.1653304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,243.67*7E
2025-01-06T16:25:14.1545255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,243.89*70
2025-01-06T16:25:15.1542211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,243.93*78
2025-01-06T16:25:16.1541143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,243.75*5B
2025-01-06T16:25:17.1538924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,243.43*50
2025-01-06T16:25:18.1692930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,243.16*7B
2025-01-06T16:25:19.1692048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.20,243.16*71
2025-01-06T16:25:20.1599845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.33,243.47*76
2025-01-06T16:25:21.1597654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.07,243.92*7B
2025-01-06T16:25:22.1595838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.55,244.21*7E
2025-01-06T16:25:23.1594630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,244.10*57
2025-01-06T16:25:24.1648201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.68,243.69*56
2025-01-06T16:25:25.1646167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.36,243.40*51
2025-01-06T16:25:26.1671412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,243.19*52
2025-01-06T16:25:27.1552516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,243.05*75
2025-01-06T16:25:28.1551293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,243.16*78
2025-01-06T16:25:29.1548253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,243.25*71
2025-01-06T16:25:30.1546582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,243.16*7B
2025-01-06T16:25:31.1586317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,243.03*79
2025-01-06T16:25:32.1584347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,243.08*77
2025-01-06T16:25:33.1581800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.45,243.18*76
2025-01-06T16:25:34.1579804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.45,243.11*77
2025-01-06T16:25:35.1598449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.83,242.87*7D
2025-01-06T16:25:36.1648954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,242.75*53
2025-01-06T16:25:37.1648401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,242.76*54
2025-01-06T16:25:38.1646615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,242.54*7C
2025-01-06T16:25:39.1644242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.43,242.04*7A
2025-01-06T16:25:40.1642753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.79,241.67*59
2025-01-06T16:25:41.1639783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.85,241.57*5A
2025-01-06T16:25:42.1638717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.09,241.90*79
2025-01-06T16:25:43.1637204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.38,242.60*75
2025-01-06T16:25:44.1634192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.08,243.20*71
2025-01-06T16:25:45.1632462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.73,243.47*7F
2025-01-06T16:25:46.1630245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.79,243.38*56
2025-01-06T16:25:47.1524209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.38,242.90*51
2025-01-06T16:25:48.1523859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.29,241.96*7C
2025-01-06T16:25:49.1521080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.90,240.79*79
2025-01-06T16:25:50.1675168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.16,239.79*50
2025-01-06T16:25:51.1672905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.01,239.62*53
2025-01-06T16:25:52.1671480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.09,240.55*78
2025-01-06T16:25:53.1669982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.08,241.98*74
2025-01-06T16:25:54.1560130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.56,242.77*79
2025-01-06T16:25:55.1559435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.55,242.89*5D
2025-01-06T16:25:56.1557603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.44,242.91*55
2025-01-06T16:25:57.1553175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.54,242.83*5A
2025-01-06T16:25:58.1600022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,242.67*50
2025-01-06T16:25:59.1551404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.36,242.50*51
2025-01-06T16:26:00.1549152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.74,242.17*54
2025-01-06T16:26:01.1569083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,241.81*7F
2025-01-06T16:26:02.1601153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,241.77*73
2025-01-06T16:26:03.1599864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.79,242.17*7A
2025-01-06T16:26:04.1598551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.67,242.88*7C
2025-01-06T16:26:05.1595613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.76,243.38*78
2025-01-06T16:26:06.1637796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.10,243.58*74
2025-01-06T16:26:07.1635328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.06,243.72*52
2025-01-06T16:26:08.1634252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,243.92*57
2025-01-06T16:26:09.1631506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,244.03*7E
2025-01-06T16:26:10.1629190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,243.91*5E
2025-01-06T16:26:11.1629055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,243.55*7E
2025-01-06T16:26:12.1626487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,243.15*54
2025-01-06T16:26:13.1624863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,242.87*5D
2025-01-06T16:26:14.1622242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.78,242.63*70
2025-01-06T16:26:15.1621166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.57,242.63*7B
2025-01-06T16:26:16.1619265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.88,242.97*7E
2025-01-06T16:26:17.1616838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.40,243.48*76
2025-01-06T16:26:18.1614539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.91,243.95*78
2025-01-06T16:26:19.1612850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,243.98*58
2025-01-06T16:26:20.1633991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.56,243.86*72
2025-01-06T16:26:21.1661807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,243.92*50
2025-01-06T16:26:22.1684997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,243.92*76
2025-01-06T16:26:23.1556837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.01,243.79*5A
2025-01-06T16:26:24.1555557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.08,243.59*54
2025-01-06T16:26:25.1554097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.93,243.24*5C
2025-01-06T16:26:26.1551545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,242.78*7A
2025-01-06T16:26:27.1571265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,242.72*79
2025-01-06T16:26:28.1649176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,242.89*72
2025-01-06T16:26:29.1646459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,243.09*51
2025-01-06T16:26:30.1696584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,243.25*78
2025-01-06T16:26:31.1665616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,243.17*5C
2025-01-06T16:26:32.1662515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,243.17*75
2025-01-06T16:26:33.1659783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,243.33*72
2025-01-06T16:26:34.1659461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.51,243.37*70
2025-01-06T16:26:35.1657025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.60,243.33*73
2025-01-06T16:26:36.1654832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.69,243.23*77
2025-01-06T16:26:37.1652830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,242.80*58
2025-01-06T16:26:38.1525595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,241.95*70
2025-01-06T16:26:39.1577743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.73,241.18*76
2025-01-06T16:26:40.1574031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.86,241.20*5F
2025-01-06T16:26:41.1573166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.38,242.02*7E
2025-01-06T16:26:42.1571055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.19,242.94*7B
2025-01-06T16:26:43.1569730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.77,243.42*57
2025-01-06T16:26:44.1567300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.23,243.11*53
2025-01-06T16:26:45.1607624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.25,242.27*53
2025-01-06T16:26:46.1606145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,241.49*59
2025-01-06T16:26:47.1604392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,240.92*76
2025-01-06T16:26:48.1664107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.41,240.67*77
2025-01-06T16:26:49.1663224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.19,240.77*79
2025-01-06T16:26:50.1660318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.23,241.15*78
2025-01-06T16:26:51.1659350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,241.64*54
2025-01-06T16:26:52.1601183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,242.09*57
2025-01-06T16:26:53.1616859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,242.18*58
2025-01-06T16:26:54.1550273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,241.85*72
2025-01-06T16:26:55.1548216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,241.59*76
2025-01-06T16:26:56.1544936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.90,241.38*55
2025-01-06T16:26:57.1543486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.75,241.04*50
2025-01-06T16:26:58.1697524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,240.76*7A
2025-01-06T16:26:59.1696825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,240.60*73
2025-01-06T16:27:00.1564880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.01,240.86*77
2025-01-06T16:27:01.1600104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.80,241.57*72
2025-01-06T16:27:02.1683606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,242.36*76
2025-01-06T16:27:03.1525504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.37,242.62*57
2025-01-06T16:27:04.1678957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.60,242.41*51
2025-01-06T16:27:05.1562441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.90,241.99*57
2025-01-06T16:27:06.1559871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,241.36*56
2025-01-06T16:27:07.1612443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,240.68*5D
2025-01-06T16:27:08.1611327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.22,240.46*50
2025-01-06T16:27:09.1607181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.80,240.81*7A
2025-01-06T16:27:10.1607317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.75,241.23*7D
2025-01-06T16:27:11.1604463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,241.38*77
2025-01-06T16:27:12.1642260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,241.62*7F
2025-01-06T16:27:13.1667499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.10,241.91*70
2025-01-06T16:27:14.1665884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.65,242.17*71
2025-01-06T16:27:15.1663111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.75,242.66*7A
2025-01-06T16:27:16.1661365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,243.06*56
2025-01-06T16:27:17.1659194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,243.31*55
2025-01-06T16:27:18.1536891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.18,243.22*70
2025-01-06T16:27:19.1533967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.24,242.73*7F
2025-01-06T16:27:20.1696895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,242.27*74
2025-01-06T16:27:21.1686534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.24,242.13*7B
2025-01-06T16:27:22.1577822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.45,242.20*7B
2025-01-06T16:27:23.1576100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-6.82,242.54*70
2025-01-06T16:27:24.1572878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-6.83,243.16*7C
2025-01-06T16:27:25.1599997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.94,243.58*74
2025-01-06T16:27:26.1597066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,243.81*53
2025-01-06T16:27:27.1527325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.99,244.07*78
2025-01-06T16:27:28.1589346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.81,244.15*72
2025-01-06T16:27:29.1606742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.93,244.05*74
2025-01-06T16:27:30.1658059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.04,244.00*50
2025-01-06T16:27:31.1570318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,243.68*7C
2025-01-06T16:27:32.1568618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.35,242.88*5B
2025-01-06T16:27:33.1566684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.67,242.11*51
2025-01-06T16:27:34.1563713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.48,241.79*78
2025-01-06T16:27:35.1561387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.20,241.93*74
2025-01-06T16:27:36.1559865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.42,242.35*7D
2025-01-06T16:27:37.1557971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.62,242.66*7F
2025-01-06T16:27:38.1556169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.91,242.86*78
2025-01-06T16:27:39.1553680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.57,242.93*7F
2025-01-06T16:27:40.1552610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.32,242.58*76
2025-01-06T16:27:41.1549665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.20,242.16*78
2025-01-06T16:27:42.1548685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,241.73*79
2025-01-06T16:27:43.1545923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.17,241.41*78
2025-01-06T16:27:44.1543680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.32,241.49*74
2025-01-06T16:27:45.1697692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.32,241.83*72
2025-01-06T16:27:46.1696043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.08,242.19*72
2025-01-06T16:27:47.1694904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,242.43*75
2025-01-06T16:27:48.1536519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,242.40*75
2025-01-06T16:27:49.1534646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.63,242.12*7A
2025-01-06T16:27:50.1531958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,241.72*53
2025-01-06T16:27:51.1686149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,241.42*72
2025-01-06T16:27:52.1684968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.01,241.22*73
2025-01-06T16:27:53.1682131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.69,241.33*7D
2025-01-06T16:27:54.1595417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.45,241.76*79
2025-01-06T16:27:55.1592878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,242.23*54
2025-01-06T16:27:56.1590791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,242.45*7B
2025-01-06T16:27:57.1588082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,242.23*52
2025-01-06T16:27:58.1639247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,241.98*7F
2025-01-06T16:27:59.1659290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,241.99*74
2025-01-06T16:28:00.1656030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,241.93*72
2025-01-06T16:28:01.1679131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,241.42*7E
2025-01-06T16:28:02.1574494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.81,240.63*5A
2025-01-06T16:28:03.1573609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.11,240.17*57
2025-01-06T16:28:04.1660422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.00,240.36*7C
2025-01-06T16:28:05.1658058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.73,240.82*74
2025-01-06T16:28:06.1656472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.44,241.22*7C
2025-01-06T16:28:07.1652132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,241.79*70
2025-01-06T16:28:08.1650979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,242.19*5D
2025-01-06T16:28:09.1649687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.09,241.98*7A
2025-01-06T16:28:10.1648334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.00,241.37*7D
2025-01-06T16:28:11.1562670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.71,240.77*53
2025-01-06T16:28:12.1581959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.49,240.60*74
2025-01-06T16:28:13.1579722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-5.86,241.08*73
2025-01-06T16:28:14.1577931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-7.63,241.63*70
2025-01-06T16:28:15.1574647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-7.20,242.30*70
2025-01-06T16:28:16.1574369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.69,243.05*5F
2025-01-06T16:28:17.1571805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,243.28*5F
2025-01-06T16:28:18.1568384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.07,242.88*7F
2025-01-06T16:28:19.1661829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.25,242.42*7D
2025-01-06T16:28:20.1678948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.45,242.15*7E
2025-01-06T16:28:21.1677090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,242.11*76
2025-01-06T16:28:22.1674811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.08,242.47*75
2025-01-06T16:28:23.1597853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-7.21,242.96*73
2025-01-06T16:28:24.1596009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-8.03,243.23*75
2025-01-06T16:28:25.1593283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-6.40,243.21*50
2025-01-06T16:28:26.1591856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.92,243.14*58
2025-01-06T16:28:27.1589799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.83,243.11*51
2025-01-06T16:28:28.1587631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.37,243.18*53
2025-01-06T16:28:29.1584320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.70,243.11*55
2025-01-06T16:28:30.1583952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.65,242.88*53
2025-01-06T16:28:31.1628697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,242.54*7C
2025-01-06T16:28:32.1626937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.86,242.35*74
2025-01-06T16:28:33.1624822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-7.78,242.63*75
2025-01-06T16:28:34.1621743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-7.52,243.23*7B
2025-01-06T16:28:35.1620092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.06,243.55*7E
2025-01-06T16:28:36.1660922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,243.49*70
2025-01-06T16:28:37.1657761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.02,243.32*55
2025-01-06T16:28:38.1656044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.50,242.87*5C
2025-01-06T16:28:39.1653074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.56,242.10*53
2025-01-06T16:28:40.1652673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,241.38*51
2025-01-06T16:28:41.1650957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,241.09*5A
2025-01-06T16:28:42.1647392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.28,241.30*74
2025-01-06T16:28:43.1646994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.52,241.96*71
2025-01-06T16:28:44.1644980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.65,242.64*78
2025-01-06T16:28:45.1642144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.48,242.85*75
2025-01-06T16:28:46.1638916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.55,242.66*52
2025-01-06T16:28:47.1638998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,242.32*56
2025-01-06T16:28:48.1635384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.68,241.84*7D
2025-01-06T16:28:49.1634619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.74,241.15*7C
2025-01-06T16:28:50.1632188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.11,240.63*50
2025-01-06T16:28:51.1631104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.26,240.67*53
2025-01-06T16:28:52.1690653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.16,241.16*7E
2025-01-06T16:28:53.1687500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.48,241.93*70
2025-01-06T16:28:54.1685681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-7.16,242.94*72
2025-01-06T16:28:55.1590755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-7.71,243.50*5C
2025-01-06T16:28:56.1587428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-5.88,242.94*5E
2025-01-06T16:28:57.1607822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.50,241.47*53
2025-01-06T16:28:58.1606702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.11,240.13*7A
2025-01-06T16:28:59.1604265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.99,239.79*50
2025-01-06T16:29:00.1601639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,2.33,240.32*5B
2025-01-06T16:29:01.1601022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.10,241.40*79
2025-01-06T16:29:02.1597681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.77,242.22*74
2025-01-06T16:29:03.1596801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.19,242.36*5B
2025-01-06T16:29:04.1594593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-3.96,242.09*59
2025-01-06T16:29:05.1593261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.42,241.97*50
2025-01-06T16:29:06.1591142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.68,242.25*72
2025-01-06T16:29:07.1624970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-4.52,242.65*75
2025-01-06T16:29:08.1652877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.64,242.91*7D
2025-01-06T16:29:09.1575088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.72,242.94*5F
2025-01-06T16:29:10.1573972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.52,242.64*78
2025-01-06T16:29:11.1598743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.61,242.21*7B
2025-01-06T16:29:12.1621874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.86,242.18*55
2025-01-06T16:29:13.1656200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.03,242.71*7F
2025-01-06T16:29:14.1695528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.88,243.47*76
2025-01-06T16:29:15.1693654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.56,244.26*7B
2025-01-06T16:29:16.1689592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.78,244.86*72
2025-01-06T16:29:17.1689466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.59,245.00*56
2025-01-06T16:29:18.1687177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.63,244.68*5E
2025-01-06T16:29:19.1685455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,244.19*57
2025-01-06T16:29:20.1682776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,243.77*7B
2025-01-06T16:29:21.1681106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,243.34*70
2025-01-06T16:29:22.1678898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,242.87*7C
2025-01-06T16:29:23.1600060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,242.57*51
2025-01-06T16:29:24.1673064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,242.81*78
2025-01-06T16:29:25.1670473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.98,243.41*79
2025-01-06T16:29:26.1667584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.86,243.97*78
2025-01-06T16:29:27.1667074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.01,244.23*75
2025-01-06T16:29:28.1546814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,244.10*5A
2025-01-06T16:29:29.1586394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,243.65*59
2025-01-06T16:29:30.1583424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,243.21*54
2025-01-06T16:29:31.1676636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,242.86*75
2025-01-06T16:29:32.1673359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,242.44*79
2025-01-06T16:29:33.1672261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,242.21*72
2025-01-06T16:29:34.1670309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,242.38*74
2025-01-06T16:29:35.1668020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.41,242.55*72
2025-01-06T16:29:36.1665666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,242.43*7A
2025-01-06T16:29:37.1664161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,242.42*79
2025-01-06T16:29:38.1661549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,242.59*5C
2025-01-06T16:29:39.1659789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,242.49*77
2025-01-06T16:29:40.1682985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,242.24*7D
2025-01-06T16:29:41.1681741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,242.18*7B
2025-01-06T16:29:42.1680084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.41,242.35*77
2025-01-06T16:29:43.1678268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.88,242.41*70
2025-01-06T16:29:44.1675349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.43,242.17*79
2025-01-06T16:29:45.1673284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,241.65*7B
2025-01-06T16:29:46.1690714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.76,241.22*56
2025-01-06T16:29:47.1584019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.07,241.11*52
2025-01-06T16:29:48.1582080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.40,241.21*56
2025-01-06T16:29:49.1579208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,241.31*75
2025-01-06T16:29:50.1578348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.48,241.39*5D
2025-01-06T16:29:51.1575077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.12,241.67*5E
2025-01-06T16:29:52.1574415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.68,242.00*74
2025-01-06T16:29:53.1571841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.81,242.45*70
2025-01-06T16:29:54.1569764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.54,242.67*7F
2025-01-06T16:29:55.1567613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,242.43*75
2025-01-06T16:29:56.1565504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.92,241.85*7A
2025-01-06T16:29:57.1563180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,241.43*71
2025-01-06T16:29:58.1562160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,241.25*76
2025-01-06T16:29:59.1670305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.81,240.98*79
2025-01-06T16:30:00.1667726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.95,240.89*74
2025-01-06T16:30:01.1665531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.49,240.99*77
2025-01-06T16:30:02.1663850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.01,241.26*70
2025-01-06T16:30:03.1661571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,241.93*74
2025-01-06T16:30:04.1659336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.61,242.54*56
2025-01-06T16:30:05.1656652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.14,242.68*5E
2025-01-06T16:30:06.1657139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,242.40*7A
2025-01-06T16:30:07.1654224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,241.68*54
2025-01-06T16:30:08.1651380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.27,240.94*5E
2025-01-06T16:30:09.1649512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.29,240.56*71
2025-01-06T16:30:10.1648508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,240.45*7F
2025-01-06T16:30:11.1646700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,240.46*71
2025-01-06T16:30:12.1643805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.72,240.67*79
2025-01-06T16:30:13.1643119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,241.00*7B
2025-01-06T16:30:14.1640766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,241.14*70
2025-01-06T16:30:15.1703411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,241.34*79
2025-01-06T16:30:16.1615589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.83,241.56*5D
2025-01-06T16:30:17.1632906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.14,241.59*55
2025-01-06T16:30:18.1631264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.41,241.50*53
2025-01-06T16:30:19.1670811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,241.48*5A
2025-01-06T16:30:20.1669748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.03,241.73*79
2025-01-06T16:30:21.1689387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.72,242.02*7C
2025-01-06T16:30:22.1595178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.30,242.22*7E
2025-01-06T16:30:23.1595017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.49,242.51*7C
2025-01-06T16:30:24.1592050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.84,242.90*54
2025-01-06T16:30:25.1590408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.44,243.09*56
2025-01-06T16:30:26.1588300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.63,242.79*5B
2025-01-06T16:30:27.1586179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.99,242.08*50
2025-01-06T16:30:28.1584233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,241.54*54
2025-01-06T16:30:29.1582703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,241.51*7D
2025-01-06T16:30:30.1579386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.94,242.05*74
2025-01-06T16:30:31.1577997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.15,242.91*78
2025-01-06T16:30:32.1576037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.84,243.74*72
2025-01-06T16:30:33.1573878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,244.35*71
2025-01-06T16:30:34.1591827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,244.59*59
2025-01-06T16:30:35.1610326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,243.83*51
2025-01-06T16:30:36.1609040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.18,242.45*57
2025-01-06T16:30:37.1606413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.25,241.17*57
2025-01-06T16:30:38.1660188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.15,240.49*75
2025-01-06T16:30:39.1658367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.15,240.54*72
2025-01-06T16:30:40.1655245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.00,241.10*7E
2025-01-06T16:30:41.1654032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.22,241.73*54
2025-01-06T16:30:42.1651955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.07,242.51*57
2025-01-06T16:30:43.1649494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.06,243.55*7B
2025-01-06T16:30:44.1647891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,243.89*70
2025-01-06T16:30:45.1645007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.40,243.18*5D
2025-01-06T16:30:46.1643720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.76,242.10*50
2025-01-06T16:30:47.1641223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.65,241.24*55
2025-01-06T16:30:48.1687927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,240.66*7C
2025-01-06T16:30:49.1685357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.73,240.12*58
2025-01-06T16:30:50.1683770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.20,239.64*58
2025-01-06T16:30:51.1682186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,239.52*7E
2025-01-06T16:30:52.1680328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.15,239.95*7C
2025-01-06T16:30:53.1596234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.27,240.95*72
2025-01-06T16:30:54.1594408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.64,242.19*7F
2025-01-06T16:30:55.1624562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.02,242.80*76
2025-01-06T16:30:56.1692652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.66,242.48*5A
2025-01-06T16:30:57.1553430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.92,241.54*52
2025-01-06T16:30:58.1550834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.61,240.48*71
2025-01-06T16:30:59.1705007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.97,239.82*5C
2025-01-06T16:31:00.1701584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.19,239.99*7E
2025-01-06T16:31:01.1700803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.20,240.80*78
2025-01-06T16:31:02.1612873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.05,241.71*7C
2025-01-06T16:31:03.1611148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.85,242.34*5D
2025-01-06T16:31:04.1608873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.39,242.70*5A
2025-01-06T16:31:05.1605146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.15,242.80*5D
2025-01-06T16:31:06.1603680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,242.56*79
2025-01-06T16:31:07.1603198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,242.06*7F
2025-01-06T16:31:08.1600255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,241.68*72
2025-01-06T16:31:09.1598835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,241.66*73
2025-01-06T16:31:10.1597099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,242.13*71
2025-01-06T16:31:11.1594226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.52,242.93*77
2025-01-06T16:31:12.1591802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.93,243.40*7D
2025-01-06T16:31:13.1591662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.76,243.41*7F
2025-01-06T16:31:14.1589173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,243.23*57
2025-01-06T16:31:15.1587011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,242.70*52
2025-01-06T16:31:16.1585137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,242.11*5F
2025-01-06T16:31:17.1582992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,241.69*73
2025-01-06T16:31:18.1580923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,241.33*77
2025-01-06T16:31:19.1579628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.14,241.47*7F
2025-01-06T16:31:20.1577528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.67,242.19*73
2025-01-06T16:31:21.1575485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.99,242.82*76
2025-01-06T16:31:22.1627315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,243.08*73
2025-01-06T16:31:23.1624980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,242.90*55
2025-01-06T16:31:24.1660596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,242.53*55
2025-01-06T16:31:25.1660250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,242.31*53
2025-01-06T16:31:26.1656930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,242.05*7B
2025-01-06T16:31:27.1656196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,241.70*75
2025-01-06T16:31:28.1653100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,241.45*7D
2025-01-06T16:31:29.1650993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,241.24*7B
2025-01-06T16:31:30.1702460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,241.25*7F
2025-01-06T16:31:31.1700033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.14,241.72*75
2025-01-06T16:31:32.1699692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.20,241.98*79
2025-01-06T16:31:33.1696297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,241.70*54
2025-01-06T16:31:34.1695708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,241.26*51
2025-01-06T16:31:35.1693341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,241.18*59
2025-01-06T16:31:36.1690800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,241.41*72
2025-01-06T16:31:37.1689744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.07,241.78*7B
2025-01-06T16:31:38.1687394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.92,242.06*73
2025-01-06T16:31:39.1684858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,241.86*75
2025-01-06T16:31:40.1682463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.25,241.35*50
2025-01-06T16:31:41.1681788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.09,240.87*5C
2025-01-06T16:31:42.1679040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,240.87*51
2025-01-06T16:31:43.1692592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.17,241.05*7B
2025-01-06T16:31:44.1692560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.80,241.24*71
2025-01-06T16:31:45.1689633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,241.57*74
2025-01-06T16:31:46.1688579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,241.85*57
2025-01-06T16:31:47.1555458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,241.92*56
2025-01-06T16:31:48.1639728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,241.86*5E
2025-01-06T16:31:49.1638624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,241.85*79
2025-01-06T16:31:50.1636036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.28,241.86*7E
2025-01-06T16:31:51.1634723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,241.75*7A
2025-01-06T16:31:52.1632822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,241.61*51
2025-01-06T16:31:53.1631058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.93,241.61*5E
2025-01-06T16:31:54.1628709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.74,241.81*77
2025-01-06T16:31:55.1625279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.10,242.14*7A
2025-01-06T16:31:56.1624331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.53,242.47*76
2025-01-06T16:31:57.1623151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,242.85*7D
2025-01-06T16:31:58.1619667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,242.98*51
2025-01-06T16:31:59.1618219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,242.63*5A
2025-01-06T16:32:00.1616658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,242.01*5F
2025-01-06T16:32:01.1614268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,241.46*74
2025-01-06T16:32:02.1629638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.45,241.49*71
2025-01-06T16:32:03.1685774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.73,242.07*7A
2025-01-06T16:32:04.1593002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.31,242.66*77
2025-01-06T16:32:05.1671050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.50,243.01*7B
2025-01-06T16:32:06.1668645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.84,243.08*53
2025-01-06T16:32:07.1666896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.73,242.71*54
2025-01-06T16:32:08.1665094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.48,242.04*59
2025-01-06T16:32:09.1662787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.96,241.39*7B
2025-01-06T16:32:10.1660258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.36,240.88*5D
2025-01-06T16:32:11.1659522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.70,240.75*53
2025-01-06T16:32:12.1656782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.65,241.08*7A
2025-01-06T16:32:13.1655278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.08,241.54*71
2025-01-06T16:32:14.1674846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.45,241.82*75
2025-01-06T16:32:15.1561722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.19,241.75*59
2025-01-06T16:32:16.1560100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.68,241.42*58
2025-01-06T16:32:17.1577356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,241.06*5D
2025-01-06T16:32:18.1668502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.61,240.79*7F
2025-01-06T16:32:19.1613161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.02,240.60*7A
2025-01-06T16:32:20.1610938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,240.45*56
2025-01-06T16:32:21.1663217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,240.48*77
2025-01-06T16:32:22.1679477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.95,240.68*7B
2025-01-06T16:32:23.1709934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.59,241.03*7A
2025-01-06T16:32:24.1708312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.18,241.47*7D
2025-01-06T16:32:25.1706391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.78,241.61*75
2025-01-06T16:32:26.1704081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,241.46*7C
2025-01-06T16:32:27.1701587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,240.99*7F
2025-01-06T16:32:28.1584896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.02,240.40*70
2025-01-06T16:32:29.1582389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,240.01*5F
2025-01-06T16:32:30.1579281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,240.01*78
2025-01-06T16:32:31.1578261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.76,240.63*7F
2025-01-06T16:32:32.1576643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.51,241.74*75
2025-01-06T16:32:33.1573553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.23,242.65*7D
2025-01-06T16:32:34.1614742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,242.78*78
2025-01-06T16:32:35.1664779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.38,242.27*5F
2025-01-06T16:32:36.1662263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.23,241.61*7E
2025-01-06T16:32:37.1692876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.01,241.08*72
2025-01-06T16:32:38.1710014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.09,240.92*76
2025-01-06T16:32:39.1610293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.66,241.13*73
2025-01-06T16:32:40.1608521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.16,241.56*78
2025-01-06T16:32:41.1605504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.00,241.96*71
2025-01-06T16:32:42.1604469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.59,242.16*5C
2025-01-06T16:32:43.1602832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,242.15*52
2025-01-06T16:32:44.1635140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,242.21*50
2025-01-06T16:32:45.1633648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.35,242.17*51
2025-01-06T16:32:46.1632303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.87,241.98*5E
2025-01-06T16:32:47.1629624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,241.78*52
2025-01-06T16:32:48.1627670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,241.86*52
2025-01-06T16:32:49.1585681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.05,242.27*7D
2025-01-06T16:32:50.1721278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.43,242.53*7F
2025-01-06T16:32:51.1719413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,242.53*7B
2025-01-06T16:32:52.1716423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,242.36*7C
2025-01-06T16:32:53.1579827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.76,242.30*7C
2025-01-06T16:32:54.1578076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.76,242.61*57
2025-01-06T16:32:55.1603644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.12,243.12*7C
2025-01-06T16:32:56.1652511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.56,243.35*7A
2025-01-06T16:32:57.1682147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.53,243.28*59
2025-01-06T16:32:58.1679928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,243.25*59
2025-01-06T16:32:59.1678376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,243.13*73
2025-01-06T16:33:00.1675847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,242.84*56
2025-01-06T16:33:01.1674507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,242.49*5D
2025-01-06T16:33:02.1673022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,242.22*7E
2025-01-06T16:33:03.1669566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,242.49*7E
2025-01-06T16:33:04.1668277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.83,243.18*7A
2025-01-06T16:33:05.1717603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.24,243.80*72
2025-01-06T16:33:06.1715415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.90,243.95*74
2025-01-06T16:33:07.1558698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.40,243.59*59
2025-01-06T16:33:08.1556503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.80,243.00*53
2025-01-06T16:33:09.1663921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,242.36*53
2025-01-06T16:33:10.1663134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.40,241.68*70
2025-01-06T16:33:11.1660939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.28,241.11*5F
2025-01-06T16:33:12.1657843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.37,241.15*5C
2025-01-06T16:33:13.1657409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,241.64*7B
2025-01-06T16:33:14.1573051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.51,242.07*70
2025-01-06T16:33:15.1571135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.34,242.55*7E
2025-01-06T16:33:16.1568977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.72,242.99*7D
2025-01-06T16:33:17.1564983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.29,243.13*7B
2025-01-06T16:33:18.1565121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,242.99*55
2025-01-06T16:33:19.1563171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,242.78*75
2025-01-06T16:33:20.1781493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.77,242.57*51
2025-01-06T16:33:21.1714716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.20,242.12*53
2025-01-06T16:33:22.1582246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.60,241.45*71
2025-01-06T16:33:23.1655031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,241.14*57
2025-01-06T16:33:24.1689451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,241.27*7C
2025-01-06T16:33:25.1688944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.82,241.77*75
2025-01-06T16:33:26.1686482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-6.13,242.60*7A
2025-01-06T16:33:27.1684441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.72,243.36*7F
2025-01-06T16:33:28.1681756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.83,243.67*7F
2025-01-06T16:33:29.1680474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,243.29*52
2025-01-06T16:33:30.1676927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.21,242.37*7A
2025-01-06T16:33:31.1676284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.37,241.51*7A
2025-01-06T16:33:32.1673415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.71,240.96*5C
2025-01-06T16:33:33.1671177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.25,241.03*7D
2025-01-06T16:33:34.1670952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.01,241.40*70
2025-01-06T16:33:35.1668123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.98,241.78*7A
2025-01-06T16:33:36.1667284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.44,242.09*70
2025-01-06T16:33:37.1663940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.57,242.44*54
2025-01-06T16:33:38.1661893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.48,242.85*7C
2025-01-06T16:33:39.1659613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.72,242.88*7D
2025-01-06T16:33:40.1688410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,242.28*5C
2025-01-06T16:33:41.1685411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,241.25*51
2025-01-06T16:33:42.1683945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,240.26*53
2025-01-06T16:33:43.1681991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,240.08*77
2025-01-06T16:33:44.1678942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.89,240.75*78
2025-01-06T16:33:45.1678069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.11,241.50*7B
2025-01-06T16:33:46.1676276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.13,241.86*54
2025-01-06T16:33:47.1674256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,241.78*59
2025-01-06T16:33:48.1671628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.13,241.35*56
2025-01-06T16:33:49.1669666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.96,241.21*55
2025-01-06T16:33:50.1667618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.33,241.28*77
2025-01-06T16:33:51.1664724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.43,241.35*77
2025-01-06T16:33:52.1663843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.91,241.52*76
2025-01-06T16:33:53.1727445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,241.93*79
2025-01-06T16:33:54.1568616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.55,242.27*7B
2025-01-06T16:33:55.1567648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.59,242.03*77
2025-01-06T16:33:56.1582914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.74,241.58*74
2025-01-06T16:33:57.1581435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,241.49*79
2025-01-06T16:33:58.1579396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.43,241.73*74
2025-01-06T16:33:59.1733532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.42,242.32*7A
2025-01-06T16:34:00.1742143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.83,243.03*70
2025-01-06T16:34:01.1630888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.60,243.27*52
2025-01-06T16:34:02.1629809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.54,243.03*5F
2025-01-06T16:34:03.1627012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,242.69*5E
2025-01-06T16:34:04.1625408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,242.43*7C
2025-01-06T16:34:05.1654371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.47,242.33*53
2025-01-06T16:34:06.1652372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,242.36*7A
2025-01-06T16:34:07.1649955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,242.48*7C
2025-01-06T16:34:08.1649015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,242.62*71
2025-01-06T16:34:09.1673070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,242.65*51
2025-01-06T16:34:10.1670409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,242.58*5B
2025-01-06T16:34:11.1668706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,242.45*71
2025-01-06T16:34:12.1666819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,242.35*70
2025-01-06T16:34:13.1664942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,242.55*74
2025-01-06T16:34:14.1663696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,242.88*72
2025-01-06T16:34:15.1660907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,243.01*7D
2025-01-06T16:34:16.1656999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,242.96*59
2025-01-06T16:34:17.1656200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,242.75*7A
2025-01-06T16:34:18.1667537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,242.41*7B
2025-01-06T16:34:19.1721981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,241.99*57
2025-01-06T16:34:20.1647554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.84,241.66*73
2025-01-06T16:34:21.1646162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.86,241.59*5B
2025-01-06T16:34:22.1668651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.98,241.67*5F
2025-01-06T16:34:23.1667561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.70,242.01*7E
2025-01-06T16:34:24.1664940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.41,242.45*70
2025-01-06T16:34:25.1662308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.40,242.73*79
2025-01-06T16:34:26.1661579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.81,242.68*7D
2025-01-06T16:34:27.1659330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.28,242.54*73
2025-01-06T16:34:28.1656592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,242.41*7C
2025-01-06T16:34:29.1655328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,242.26*54
2025-01-06T16:34:30.1652891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,242.18*50
2025-01-06T16:34:31.1651658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,242.24*79
2025-01-06T16:34:32.1649889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,242.32*7B
2025-01-06T16:34:33.1647300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,242.28*58
2025-01-06T16:34:34.1645050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,242.24*57
2025-01-06T16:34:35.1672562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,242.43*79
2025-01-06T16:34:36.1631902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,242.56*7D
2025-01-06T16:34:37.1630913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.07,242.46*75
2025-01-06T16:34:38.1628442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.20,242.08*72
2025-01-06T16:34:39.1643583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.75,241.68*5B
2025-01-06T16:34:40.1642787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.29,241.62*5A
2025-01-06T16:34:41.1640817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.36,241.70*71
2025-01-06T16:34:42.1637669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.58,241.96*79
2025-01-06T16:34:43.1635077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.10,242.51*78
2025-01-06T16:34:44.1634016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,242.72*71
2025-01-06T16:34:45.1633197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.71,242.55*71
2025-01-06T16:34:46.1631386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.76,242.09*74
2025-01-06T16:34:47.1628632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,241.45*50
2025-01-06T16:34:48.1688901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,241.17*7E
2025-01-06T16:34:49.1687931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.09,241.28*74
2025-01-06T16:34:50.1685778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.86,241.60*79
2025-01-06T16:34:51.1683478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.02,241.96*75
2025-01-06T16:34:52.1680842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,242.40*7B
2025-01-06T16:34:53.1679938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,242.91*54
2025-01-06T16:34:54.1678217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,243.29*5A
2025-01-06T16:34:55.1719156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,243.26*56
2025-01-06T16:34:56.1582581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,242.66*57
2025-01-06T16:34:57.1580783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,241.63*56
2025-01-06T16:34:58.1577352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,240.64*5F
2025-01-06T16:34:59.1733023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.28,240.35*72
2025-01-06T16:35:00.1729691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.19,241.00*72
2025-01-06T16:35:01.1728215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.58,241.85*72
2025-01-06T16:35:02.1726567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.35,242.21*7F
2025-01-06T16:35:03.1568974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.57,242.15*5C
2025-01-06T16:35:04.1566556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,241.87*54
2025-01-06T16:35:05.1719609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,241.66*51
2025-01-06T16:35:06.1718982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.05,241.57*52
2025-01-06T16:35:07.1716460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.06,241.70*56
2025-01-06T16:35:08.1714552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,241.91*77
2025-01-06T16:35:09.1713082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.25,241.79*55
2025-01-06T16:35:10.1709382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.79,241.49*57
2025-01-06T16:35:11.1595090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.18,241.15*5A
2025-01-06T16:35:12.1592603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,241.01*7C
2025-01-06T16:35:13.1591670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.03,241.34*79
2025-01-06T16:35:14.1589284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.68,242.19*79
2025-01-06T16:35:15.1587195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,242.79*75
2025-01-06T16:35:16.1585635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,242.65*56
2025-01-06T16:35:17.1582467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,242.10*5B
2025-01-06T16:35:18.1686124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.74,241.57*54
2025-01-06T16:35:19.1682819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.58,241.16*73
2025-01-06T16:35:20.1682236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.41,240.90*74
2025-01-06T16:35:21.1678971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,240.97*76
2025-01-06T16:35:22.1677559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,241.51*79
2025-01-06T16:35:23.1675132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,242.07*7E
2025-01-06T16:35:24.1673983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.31,242.37*7A
2025-01-06T16:35:25.1670889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,242.38*5F
2025-01-06T16:35:26.1669359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,242.21*7F
2025-01-06T16:35:27.1667029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,241.95*5A
2025-01-06T16:35:28.1666548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,241.84*5F
2025-01-06T16:35:29.1664010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.79,241.93*7E
2025-01-06T16:35:30.1697498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.52,242.21*7B
2025-01-06T16:35:31.1721699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.84,242.40*79
2025-01-06T16:35:32.1563569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,242.34*55
2025-01-06T16:35:33.1716805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,242.20*54
2025-01-06T16:35:34.1715489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,242.13*55
2025-01-06T16:35:35.1589947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,242.33*77
2025-01-06T16:35:36.1616877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,242.78*7B
2025-01-06T16:35:37.1614737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.40,243.13*56
2025-01-06T16:35:38.1613075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,243.13*73
2025-01-06T16:35:39.1609984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,242.75*5B
2025-01-06T16:35:40.1608464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.16,242.33*52
2025-01-06T16:35:41.1607416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.32,241.96*58
2025-01-06T16:35:42.1635712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.86,241.77*76
2025-01-06T16:35:43.1633008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.22,241.79*74
2025-01-06T16:35:44.1631033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.64,242.10*73
2025-01-06T16:35:45.1629147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,242.44*7A
2025-01-06T16:35:46.1672886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,242.49*5A
2025-01-06T16:35:47.1567159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.40,242.50*51
2025-01-06T16:35:48.1604719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,242.72*52
2025-01-06T16:35:49.1600395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,242.76*7B
2025-01-06T16:35:50.1598675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,242.27*77
2025-01-06T16:35:51.1595466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.86,241.49*51
2025-01-06T16:35:52.1594545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.54,241.33*55
2025-01-06T16:35:53.1592416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.04,241.85*7E
2025-01-06T16:35:54.1589785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.83,242.33*7F
2025-01-06T16:35:55.1588748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.66,242.47*7F
2025-01-06T16:35:56.1586726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,242.23*7A
2025-01-06T16:35:57.1618235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,241.84*71
2025-01-06T16:35:58.1576028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.36,241.52*76
2025-01-06T16:35:59.1607636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,241.43*5B
2025-01-06T16:36:00.1629915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,241.58*78
2025-01-06T16:36:01.1691274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.54,242.15*7F
2025-01-06T16:36:02.1688728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.05,242.87*70
2025-01-06T16:36:03.1593313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.87,243.14*76
2025-01-06T16:36:04.1705852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,243.19*5A
2025-01-06T16:36:05.1705860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.53,243.04*50
2025-01-06T16:36:06.1702094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,242.61*50
2025-01-06T16:36:07.1730445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,241.91*7E
2025-01-06T16:36:08.1699989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,241.35*7B
2025-01-06T16:36:09.1697016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.57,241.35*55
2025-01-06T16:36:10.1695798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,241.58*5F
2025-01-06T16:36:11.1692888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,241.86*7D
2025-01-06T16:36:12.1690790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.83,242.11*71
2025-01-06T16:36:13.1689335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.23,242.36*74
2025-01-06T16:36:14.1687576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.51,242.63*78
2025-01-06T16:36:15.1685433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.59,242.58*79
2025-01-06T16:36:16.1683515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,242.44*74
2025-01-06T16:36:17.1680658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,242.51*7C
2025-01-06T16:36:18.1677980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,242.21*55
2025-01-06T16:36:19.1678334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,241.67*7F
2025-01-06T16:36:20.1675134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,241.49*51
2025-01-06T16:36:21.1712501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.75,241.66*70
2025-01-06T16:36:22.1709795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.90,241.85*71
2025-01-06T16:36:23.1708730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.44,242.11*7F
2025-01-06T16:36:24.1707342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,242.52*7E
2025-01-06T16:36:25.1704906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,242.77*7D
2025-01-06T16:36:26.1703584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,242.66*59
2025-01-06T16:36:27.1700314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,242.71*5E
2025-01-06T16:36:28.1699621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,242.95*73
2025-01-06T16:36:29.1696818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,243.03*7D
2025-01-06T16:36:30.1695112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,242.86*7B
2025-01-06T16:36:31.1692927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,242.40*52
2025-01-06T16:36:32.1690439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.92,241.97*57
2025-01-06T16:36:33.1689733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,241.77*55
2025-01-06T16:36:34.1735840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,241.59*75
2025-01-06T16:36:35.1734703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.11,241.45*74
2025-01-06T16:36:36.1604251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.29,241.55*71
2025-01-06T16:36:37.1649208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.04,242.01*79
2025-01-06T16:36:38.1745321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.21,242.64*72
2025-01-06T16:36:39.1603924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.28,243.16*50
2025-01-06T16:36:40.1663428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.60,243.30*5C
2025-01-06T16:36:41.1661004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.51,242.77*57
2025-01-06T16:36:42.1659881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,241.99*5A
2025-01-06T16:36:43.1657969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.86,241.22*73
2025-01-06T16:36:44.1656132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.24,240.88*55
2025-01-06T16:36:45.1653759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.61,241.23*50
2025-01-06T16:36:46.1652172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.94,241.82*7F
2025-01-06T16:36:47.1649540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.87,242.28*77
2025-01-06T16:36:48.1646723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.16,242.56*7C
2025-01-06T16:36:49.1644534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.19,242.48*56
2025-01-06T16:36:50.1644092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.25,242.12*5F
2025-01-06T16:36:51.1642528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.90,241.58*52
2025-01-06T16:36:52.1640106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,241.17*52
2025-01-06T16:36:53.1661320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,241.17*7D
2025-01-06T16:36:54.1659514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.16,241.51*57
2025-01-06T16:36:55.1637191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.15,241.94*78
2025-01-06T16:36:56.1634920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,242.21*75
2025-01-06T16:36:57.1633120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.84,242.13*55
2025-01-06T16:36:58.1630845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.71,241.69*58
2025-01-06T16:36:59.1629598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.45,241.01*52
2025-01-06T16:37:00.1626201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.59,240.48*58
2025-01-06T16:37:01.1623670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,240.58*73
2025-01-06T16:37:02.1623174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.01,241.15*7A
2025-01-06T16:37:03.1620777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.44,241.86*71
2025-01-06T16:37:04.1617724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.25,242.36*7E
2025-01-06T16:37:05.1617378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,242.65*7A
2025-01-06T16:37:06.1669793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,242.53*5A
2025-01-06T16:37:07.1668741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.92,241.89*5F
2025-01-06T16:37:08.1721110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.44,241.49*55
2025-01-06T16:37:09.1592862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.34,241.67*7C
2025-01-06T16:37:10.1746288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.50,242.01*73
2025-01-06T16:37:11.1640027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,242.02*7B
2025-01-06T16:37:12.1650891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,242.00*52
2025-01-06T16:37:13.1700735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,242.15*52
2025-01-06T16:37:14.1697423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,242.40*72
2025-01-06T16:37:15.1696901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,242.92*71
2025-01-06T16:37:16.1693775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.69,243.43*72
2025-01-06T16:37:17.1693275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,243.76*7A
2025-01-06T16:37:18.1689557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,243.73*5E
2025-01-06T16:37:19.1688718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,243.08*50
2025-01-06T16:37:20.1686956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.29,242.45*5F
2025-01-06T16:37:21.1685128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.11,242.37*7E
2025-01-06T16:37:22.1682717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.04,242.66*7B
2025-01-06T16:37:23.1681104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.46,242.94*71
2025-01-06T16:37:24.1678485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.06,243.20*7B
2025-01-06T16:37:25.1677202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,243.35*74
2025-01-06T16:37:26.1702769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,243.12*55
2025-01-06T16:37:27.1701080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,242.86*52
2025-01-06T16:37:28.1699312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,242.57*51
2025-01-06T16:37:29.1697106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,242.39*76
2025-01-06T16:37:30.1693850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,242.39*7F
2025-01-06T16:37:31.1692852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,242.58*72
2025-01-06T16:37:32.1690068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.69,242.87*77
2025-01-06T16:37:33.1688912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.06,242.92*77
2025-01-06T16:37:34.1686126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.11,242.48*74
2025-01-06T16:37:35.1684131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.73,241.86*5F
2025-01-06T16:37:36.1682884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,241.67*5B
2025-01-06T16:37:37.1680735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,241.81*78
2025-01-06T16:37:38.1678819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.28,241.66*54
2025-01-06T16:37:39.1710439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.59,241.29*57
2025-01-06T16:37:40.1707074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,241.18*53
2025-01-06T16:37:41.1705440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,241.34*54
2025-01-06T16:37:42.1594592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.02,241.59*73
2025-01-06T16:37:43.1747266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.48,241.98*79
2025-01-06T16:37:44.1644705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.73,242.41*76
2025-01-06T16:37:45.1642209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,242.40*7A
2025-01-06T16:37:46.1640273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,242.20*5D
2025-01-06T16:37:47.1663519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,242.27*73
2025-01-06T16:37:48.1687213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,242.15*56
2025-01-06T16:37:49.1686533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,241.48*76
2025-01-06T16:37:50.1685146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,240.95*75
2025-01-06T16:37:51.1722016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.11,240.92*71
2025-01-06T16:37:52.1663847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.84,241.24*77
2025-01-06T16:37:53.1663036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.81,241.71*77
2025-01-06T16:37:54.1661549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.07,241.84*70
2025-01-06T16:37:55.1659767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,241.76*5F
2025-01-06T16:37:56.1656768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,241.76*5F
2025-01-06T16:37:57.1654902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,241.80*54
2025-01-06T16:37:58.1652043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,241.73*7B
2025-01-06T16:37:59.1651188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,241.49*73
2025-01-06T16:38:00.1649192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.36,241.61*7D
2025-01-06T16:38:01.1669276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.91,242.14*73
2025-01-06T16:38:02.1668481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.85,242.26*77
2025-01-06T16:38:03.1666624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.60,242.15*59
2025-01-06T16:38:04.1699499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.57,242.33*5D
2025-01-06T16:38:05.1716534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,242.58*57
2025-01-06T16:38:06.1715160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,242.32*73
2025-01-06T16:38:07.1713441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,241.71*53
2025-01-06T16:38:08.1728878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,241.25*5C
2025-01-06T16:38:09.1745517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,241.19*74
2025-01-06T16:38:10.1743646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.11,241.67*7B
2025-01-06T16:38:11.1741538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.22,242.47*75
2025-01-06T16:38:12.1602653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.69,243.29*7A
2025-01-06T16:38:13.1601900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.63,243.86*71
2025-01-06T16:38:14.1600449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.01,244.06*56
2025-01-06T16:38:15.1670980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,243.82*5E
2025-01-06T16:38:16.1669279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.17,242.95*7D
2025-01-06T16:38:17.1666879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.64,241.80*77
2025-01-06T16:38:18.1664723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.53,241.07*57
2025-01-06T16:38:19.1663634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.44,241.10*7D
2025-01-06T16:38:20.1660601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.41,241.43*79
2025-01-06T16:38:21.1658972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-6.20,242.00*78
2025-01-06T16:38:22.1684349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-6.25,243.03*7F
2025-01-06T16:38:23.1682955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.73,244.21*73
2025-01-06T16:38:24.1679593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,244.66*50
2025-01-06T16:38:25.1679299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.37,244.21*7D
2025-01-06T16:38:26.1676293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.39,243.42*79
2025-01-06T16:38:27.1674136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.81,242.72*7E
2025-01-06T16:38:28.1673046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,242.22*7C
2025-01-06T16:38:29.1671765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,241.70*76
2025-01-06T16:38:30.1668865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.86,241.47*70
2025-01-06T16:38:31.1689442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.70,241.50*7D
2025-01-06T16:38:32.1709614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.13,241.41*72
2025-01-06T16:38:33.1708361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,241.31*73
2025-01-06T16:38:34.1727468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,241.51*7C
2025-01-06T16:38:35.1773768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,241.73*74
2025-01-06T16:38:36.1626534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,241.95*5F
2025-01-06T16:38:37.1625321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,242.44*72
2025-01-06T16:38:38.1688079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,242.89*7B
2025-01-06T16:38:39.1686399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,242.98*7C
2025-01-06T16:38:40.1683851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,242.65*5B
2025-01-06T16:38:41.1683886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,241.83*55
2025-01-06T16:38:42.1678782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,240.71*7C
2025-01-06T16:38:43.1678509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,239.74*5B
2025-01-06T16:38:44.1674686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.23,239.45*72
2025-01-06T16:38:45.1674136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.09,239.85*7D
2025-01-06T16:38:46.1671531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.33,240.74*7A
2025-01-06T16:38:47.1697848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-6.27,242.14*76
2025-01-06T16:38:48.1695495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.86,243.27*78
2025-01-06T16:38:49.1694526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.50,243.56*51
2025-01-06T16:38:50.1722633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.61,243.18*57
2025-01-06T16:38:51.1721269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.72,242.39*73
2025-01-06T16:38:52.1575038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.35,241.43*7A
2025-01-06T16:38:53.1716940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.10,240.84*58
2025-01-06T16:38:54.1715444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.91,240.96*78
2025-01-06T16:38:55.1713357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.41,241.49*7A
2025-01-06T16:38:56.1748639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.97,241.98*76
2025-01-06T16:38:57.1589584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.79,242.24*5F
2025-01-06T16:38:58.1587924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.03,242.58*51
2025-01-06T16:38:59.1741356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,243.15*74
2025-01-06T16:39:00.1739916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,243.65*74
2025-01-06T16:39:01.1607082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,243.78*7B
2025-01-06T16:39:02.1625099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,243.36*7D
2025-01-06T16:39:03.1622526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,242.44*50
2025-01-06T16:39:04.1620958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.62,241.62*57
2025-01-06T16:39:05.1618915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,241.20*50
2025-01-06T16:39:06.1616981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,241.28*7C
2025-01-06T16:39:07.1615027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,241.52*7C
2025-01-06T16:39:08.1638523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,241.42*7C
2025-01-06T16:39:09.1636740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,241.30*77
2025-01-06T16:39:10.1653073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.00,241.55*79
2025-01-06T16:39:11.1650798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.00,242.16*74
2025-01-06T16:39:12.1723367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.87,242.77*7C
2025-01-06T16:39:13.1650124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.99,243.11*53
2025-01-06T16:39:14.1647283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,242.98*5F
2025-01-06T16:39:15.1646513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,242.36*54
2025-01-06T16:39:16.1663577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,241.55*5B
2025-01-06T16:39:17.1662446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,241.01*7A
2025-01-06T16:39:18.1660386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,240.85*73
2025-01-06T16:39:19.1658407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.86,241.11*78
2025-01-06T16:39:20.1655594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,241.51*7B
2025-01-06T16:39:21.1654645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,241.86*78
2025-01-06T16:39:22.1692810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,242.24*7C
2025-01-06T16:39:23.1690202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.93,242.53*71
2025-01-06T16:39:24.1688086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.03,242.58*71
2025-01-06T16:39:25.1687441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,242.54*7E
2025-01-06T16:39:26.1685130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,242.44*74
2025-01-06T16:39:27.1682573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,242.27*7D
2025-01-06T16:39:28.1680176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,241.96*7B
2025-01-06T16:39:29.1697530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,241.58*54
2025-01-06T16:39:30.1694755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.65,241.34*55
2025-01-06T16:39:31.1693532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.91,241.12*5F
2025-01-06T16:39:32.1691990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.65,241.14*7F
2025-01-06T16:39:33.1689711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.13,241.52*71
2025-01-06T16:39:34.1711307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.43,241.78*73
2025-01-06T16:39:35.1602448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,241.80*75
2025-01-06T16:39:36.1618400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.84,241.90*53
2025-01-06T16:39:37.1617357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.60,242.17*5F
2025-01-06T16:39:38.1614367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.81,242.50*77
2025-01-06T16:39:39.1612587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,242.67*7D
2025-01-06T16:39:40.1610776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,242.31*5F
2025-01-06T16:39:41.1608932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.80,241.57*79
2025-01-06T16:39:42.1599074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,241.06*52
2025-01-06T16:39:43.1752784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.78,240.92*7F
2025-01-06T16:39:44.1750356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.29,241.10*74
2025-01-06T16:39:45.1750108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.35,241.52*78
2025-01-06T16:39:46.1747602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.44,241.89*79
2025-01-06T16:39:47.1589300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.64,242.51*57
2025-01-06T16:39:48.1587426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.28,243.19*54
2025-01-06T16:39:49.1584919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,243.42*5A
2025-01-06T16:39:50.1583791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,243.33*5D
2025-01-06T16:39:51.1737719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,243.18*78
2025-01-06T16:39:52.1737408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,242.92*77
2025-01-06T16:39:53.1732543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,242.59*77
2025-01-06T16:39:54.1731629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,242.25*7C
2025-01-06T16:39:55.1729462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,242.04*7B
2025-01-06T16:39:56.1727086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.59,241.93*7D
2025-01-06T16:39:57.1724264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.81,242.09*74
2025-01-06T16:39:58.1608196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.22,242.55*78
2025-01-06T16:39:59.1625293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,243.04*73
2025-01-06T16:40:00.1676920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,243.47*7D
2025-01-06T16:40:01.1704459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,243.36*73
2025-01-06T16:40:02.1701125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,242.94*5C
2025-01-06T16:40:03.1727667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,242.59*5B
2025-01-06T16:40:04.1755725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,242.49*77
2025-01-06T16:40:05.1655928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,242.66*72
2025-01-06T16:40:06.1654811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,242.75*71
2025-01-06T16:40:07.1652017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,242.55*7D
2025-01-06T16:40:08.1669573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,242.23*5F
2025-01-06T16:40:09.1695165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.94,241.87*58
2025-01-06T16:40:10.1694010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.99,241.63*7A
2025-01-06T16:40:11.1691549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.60,241.89*77
2025-01-06T16:40:12.1689485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.90,242.59*79
2025-01-06T16:40:13.1687362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,243.11*75
2025-01-06T16:40:14.1685667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.60,243.25*78
2025-01-06T16:40:15.1588300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.99,243.05*70
2025-01-06T16:40:16.1586218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.70,242.56*75
2025-01-06T16:40:17.1638639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,242.04*79
2025-01-06T16:40:18.1637159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.83,241.75*75
2025-01-06T16:40:19.1635007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.75,241.88*7B
2025-01-06T16:40:20.1632920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.17,242.10*79
2025-01-06T16:40:21.1631434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.57,241.98*56
2025-01-06T16:40:22.1680408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,241.93*57
2025-01-06T16:40:23.1679725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,242.23*79
2025-01-06T16:40:24.1677437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,242.61*70
2025-01-06T16:40:25.1675800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,242.76*7D
2025-01-06T16:40:26.1709672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,242.42*54
2025-01-06T16:40:27.1707907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.08,241.85*59
2025-01-06T16:40:28.1705230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,241.46*57
2025-01-06T16:40:29.1704040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,241.49*70
2025-01-06T16:40:30.1702722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.87,241.57*7D
2025-01-06T16:40:31.1700940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.49,241.74*73
2025-01-06T16:40:32.1697336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.42,242.12*7C
2025-01-06T16:40:33.1696370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.59,242.37*54
2025-01-06T16:40:34.1694538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.34,242.31*5E
2025-01-06T16:40:35.1692734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.04,241.91*56
2025-01-06T16:40:36.1691668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.26,241.20*7A
2025-01-06T16:40:37.1718049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.09,240.46*73
2025-01-06T16:40:38.1627113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,240.15*73
2025-01-06T16:40:39.1625010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.12,240.70*79
2025-01-06T16:40:40.1623185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.59,241.72*74
2025-01-06T16:40:41.1620930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.04,242.43*70
2025-01-06T16:40:42.1618222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,242.72*74
2025-01-06T16:40:43.1617088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,242.44*54
2025-01-06T16:40:44.1614774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.11,242.03*56
2025-01-06T16:40:45.1612147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,241.93*53
2025-01-06T16:40:46.1610518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,241.97*77
2025-01-06T16:40:47.1609111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.67,241.92*71
2025-01-06T16:40:48.1606721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.82,241.61*55
2025-01-06T16:40:49.1604817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.43,241.21*5B
2025-01-06T16:40:50.1622353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,240.88*5C
2025-01-06T16:40:51.1618952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,240.69*78
2025-01-06T16:40:52.1652367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.11,241.06*71
2025-01-06T16:40:53.1651342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.98,241.88*78
2025-01-06T16:40:54.1741057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.66,242.49*76
2025-01-06T16:40:55.1636209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.90,242.52*5C
2025-01-06T16:40:56.1633937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.71,242.23*51
2025-01-06T16:40:57.1632376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.89,241.78*52
2025-01-06T16:40:58.1629469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,241.24*57
2025-01-06T16:40:59.1627474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.69,240.79*52
2025-01-06T16:41:00.1626588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,240.40*52
2025-01-06T16:41:01.1624580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,240.28*74
2025-01-06T16:41:02.1620511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.66,240.51*7F
2025-01-06T16:41:03.1620337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.31,240.84*77
2025-01-06T16:41:04.1618862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.05,241.03*79
2025-01-06T16:41:05.1658522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.53,241.23*73
2025-01-06T16:41:06.1656398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.90,241.65*7E
2025-01-06T16:41:07.1654633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,241.80*74
2025-01-06T16:41:08.1653316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,241.88*75
2025-01-06T16:41:09.1650624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,242.05*57
2025-01-06T16:41:10.1648781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,242.00*5E
2025-01-06T16:41:11.1646376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.23,241.69*5F
2025-01-06T16:41:12.1680559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.07,241.39*76
2025-01-06T16:41:13.1724012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.87,241.44*75
2025-01-06T16:41:14.1721391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.70,241.67*74
2025-01-06T16:41:15.1719154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,241.61*78
2025-01-06T16:41:16.1717226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,241.28*5F
2025-01-06T16:41:17.1735353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,241.05*5C
2025-01-06T16:41:18.1734079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,240.92*52
2025-01-06T16:41:19.1733237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.95,241.10*71
2025-01-06T16:41:20.1729934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.13,241.65*7E
2025-01-06T16:41:21.1728856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.17,242.28*74
2025-01-06T16:41:22.1727179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,242.96*7E
2025-01-06T16:41:23.1725115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,243.09*5E
2025-01-06T16:41:24.1741418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.93,242.32*53
2025-01-06T16:41:25.1740471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.49,241.39*52
2025-01-06T16:41:26.1736678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.86,240.83*52
2025-01-06T16:41:27.1757884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.95,240.63*78
2025-01-06T16:41:28.1757296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.75,240.68*75
2025-01-06T16:41:29.1754081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.91,240.89*75
2025-01-06T16:41:30.1637237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,240.99*71
2025-01-06T16:41:31.1635242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.42,240.96*72
2025-01-06T16:41:32.1632986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,241.17*52
2025-01-06T16:41:33.1629786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.12,242.01*7B
2025-01-06T16:41:34.1627372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.09,242.99*7F
2025-01-06T16:41:35.1626961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.36,243.66*7E
2025-01-06T16:41:36.1662937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.77,243.95*5C
2025-01-06T16:41:37.1661208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,243.72*5F
2025-01-06T16:41:38.1660344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.53,243.02*73
2025-01-06T16:41:39.1683232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,242.33*75
2025-01-06T16:41:40.1731498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,241.77*7B
2025-01-06T16:41:41.1729684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,241.60*77
2025-01-06T16:41:42.1744527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.83,241.86*7D
2025-01-06T16:41:43.1741782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.02,242.35*7E
2025-01-06T16:41:44.1740804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.96,243.13*71
2025-01-06T16:41:45.1738785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.99,244.02*75
2025-01-06T16:41:46.1735956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.63,244.17*56
2025-01-06T16:41:47.1613461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.47,243.61*53
2025-01-06T16:41:48.1647204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.19,243.21*76
2025-01-06T16:41:49.1645156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.68,243.27*7D
2025-01-06T16:41:50.1641676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,243.33*7B
2025-01-06T16:41:51.1641174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.51,243.32*7E
2025-01-06T16:41:52.1638782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.91,243.06*7C
2025-01-06T16:41:53.1655201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.54,242.51*7C
2025-01-06T16:41:54.1651926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.62,241.95*5D
2025-01-06T16:41:55.1651320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.26,241.64*55
2025-01-06T16:41:56.1649244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.60,241.62*76
2025-01-06T16:41:57.1645652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.01,241.85*7D
2025-01-06T16:41:58.1729940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.72,242.51*79
2025-01-06T16:41:59.1727231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.63,243.14*7A
2025-01-06T16:42:00.1724447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,243.09*54
2025-01-06T16:42:01.1631913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.20,242.68*75
2025-01-06T16:42:02.1750649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.48,242.35*7F
2025-01-06T16:42:03.1750182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,242.29*76
2025-01-06T16:42:04.1702914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.31,242.46*7E
2025-01-06T16:42:05.1702317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.59,242.53*7A
2025-01-06T16:42:06.1699592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.74,242.30*51
2025-01-06T16:42:07.1698445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.20,242.03*56
2025-01-06T16:42:08.1696570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.32,241.99*74
2025-01-06T16:42:09.1695245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.55,242.07*7E
2025-01-06T16:42:10.1693372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,242.17*7A
2025-01-06T16:42:11.1691407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,242.18*52
2025-01-06T16:42:12.1688606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,242.11*53
2025-01-06T16:42:13.1686689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,242.11*5B
2025-01-06T16:42:14.1684360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,242.34*74
2025-01-06T16:42:15.1682877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,242.61*79
2025-01-06T16:42:16.1681376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,242.66*78
2025-01-06T16:42:17.1679155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.65,242.49*5A
2025-01-06T16:42:18.1677001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.02,242.10*51
2025-01-06T16:42:19.1673599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.07,241.69*56
2025-01-06T16:42:20.1672914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,241.47*7E
2025-01-06T16:42:21.1704607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.72,241.15*51
2025-01-06T16:42:22.1701097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.22,240.87*59
2025-01-06T16:42:23.1699801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.77,240.99*7D
2025-01-06T16:42:24.1698901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.79,241.61*70
2025-01-06T16:42:25.1726645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.77,242.23*54
2025-01-06T16:42:26.1688835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.43,242.47*5F
2025-01-06T16:42:27.1685208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.02,242.50*55
2025-01-06T16:42:28.1684823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,242.32*5C
2025-01-06T16:42:29.1682976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.78,242.01*75
2025-01-06T16:42:30.1680794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.99,241.86*5B
2025-01-06T16:42:31.1678707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,241.67*7A
2025-01-06T16:42:32.1676495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,241.29*79
2025-01-06T16:42:33.1674706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,241.06*76
2025-01-06T16:42:34.1673380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.59,241.06*72
2025-01-06T16:42:35.1699403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,241.16*78
2025-01-06T16:42:36.1737108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.69,241.17*7E
2025-01-06T16:42:37.1653445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.30,241.27*78
2025-01-06T16:42:38.1651172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.76,241.67*7E
2025-01-06T16:42:39.1648944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.53,242.30*79
2025-01-06T16:42:40.1648645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.53,242.88*78
2025-01-06T16:42:41.1646957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,243.19*72
2025-01-06T16:42:42.1644621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,242.92*5D
2025-01-06T16:42:43.1641580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.91,242.11*74
2025-01-06T16:42:44.1639072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.71,241.04*7F
2025-01-06T16:42:45.1638441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,239.83*57
2025-01-06T16:42:46.1635670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,238.86*71
2025-01-06T16:42:47.1633951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.79,238.58*73
2025-01-06T16:42:48.1632615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.35,239.29*7E
2025-01-06T16:42:49.1631007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.93,240.41*75
2025-01-06T16:42:50.1628107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.04,241.38*73
2025-01-06T16:42:51.1626665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,241.92*56
2025-01-06T16:42:52.1623969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.78,241.77*51
2025-01-06T16:42:53.1622739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.06,241.57*56
2025-01-06T16:42:54.1679614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,241.60*5E
2025-01-06T16:42:55.1714812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.34,241.37*7D
2025-01-06T16:42:56.1711641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.91,240.95*7B
2025-01-06T16:42:57.1711484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,240.50*73
2025-01-06T16:42:58.1709567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.44,240.30*7B
2025-01-06T16:42:59.1706776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.30,240.55*7E
2025-01-06T16:43:00.1705182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.28,241.09*7C
2025-01-06T16:43:01.1703366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.82,241.77*75
2025-01-06T16:43:02.1700461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.38,242.57*77
2025-01-06T16:43:03.1698649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.97,243.17*5A
2025-01-06T16:43:04.1759518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,243.34*51
2025-01-06T16:43:05.1602081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,243.04*7C
2025-01-06T16:43:06.1599909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,242.28*72
2025-01-06T16:43:07.1753870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,241.29*7E
2025-01-06T16:43:08.1752254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,240.54*77
2025-01-06T16:43:09.1750654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.99,240.34*7D
2025-01-06T16:43:10.1747431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.98,240.54*75
2025-01-06T16:43:11.1746192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.60,240.87*76
2025-01-06T16:43:12.1645218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,241.03*55
2025-01-06T16:43:13.1711912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,241.00*5D
2025-01-06T16:43:14.1711226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,240.99*5F
2025-01-06T16:43:15.1708642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,240.97*76
2025-01-06T16:43:16.1707411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.42,241.03*7E
2025-01-06T16:43:17.1704958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.64,241.34*78
2025-01-06T16:43:18.1702639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,241.40*74
2025-01-06T16:43:19.1701029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,240.86*57
2025-01-06T16:43:20.1699181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.65,240.39*5A
2025-01-06T16:43:21.1696845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.71,240.15*5A
2025-01-06T16:43:22.1694526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,240.12*7F
2025-01-06T16:43:23.1693444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.79,240.31*75
2025-01-06T16:43:24.1690932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,240.29*77
2025-01-06T16:43:25.1719451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,240.13*78
2025-01-06T16:43:26.1717301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,240.52*70
2025-01-06T16:43:27.1715339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,241.20*72
2025-01-06T16:43:28.1713046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.00,241.54*7F
2025-01-06T16:43:29.1711724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.19,241.55*54
2025-01-06T16:43:30.1605521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.10,241.35*52
2025-01-06T16:43:31.1603968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.50,240.96*53
2025-01-06T16:43:32.1757463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,240.54*51
2025-01-06T16:43:33.1756000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.96,240.41*58
2025-01-06T16:43:34.1753766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.38,240.61*5B
2025-01-06T16:43:35.1751118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.80,241.24*77
2025-01-06T16:43:36.1750191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.01,241.93*74
2025-01-06T16:43:37.1746731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.51,242.16*7C
2025-01-06T16:43:38.1746735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.49,241.81*5E
2025-01-06T16:43:39.1743740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.26,241.35*58
2025-01-06T16:43:40.1625876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,241.09*5C
2025-01-06T16:43:41.1624217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,240.91*72
2025-01-06T16:43:42.1648615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.82,240.98*54
2025-01-06T16:43:43.1647171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.00,241.26*52
2025-01-06T16:43:44.1645595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.76,241.51*7D
2025-01-06T16:43:45.1643870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.75,241.60*79
2025-01-06T16:43:46.1640871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.66,241.62*78
2025-01-06T16:43:47.1639844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.88,241.49*5D
2025-01-06T16:43:48.1637263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,241.35*79
2025-01-06T16:43:49.1634051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,241.58*7B
2025-01-06T16:43:50.1632547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.12,241.97*51
2025-01-06T16:43:51.1631370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,242.10*59
2025-01-06T16:43:52.1642282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,241.72*59
2025-01-06T16:43:53.1626988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,241.06*59
2025-01-06T16:43:54.1624838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,240.64*5A
2025-01-06T16:43:55.1660920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.52,240.69*7F
2025-01-06T16:43:56.1658941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.32,241.31*7C
2025-01-06T16:43:57.1656340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-6.58,242.39*76
2025-01-06T16:43:58.1691973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-6.10,243.27*78
2025-01-06T16:43:59.1689239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.68,243.49*7D
2025-01-06T16:44:00.1708923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,243.21*5E
2025-01-06T16:44:01.1762506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.63,242.68*76
2025-01-06T16:44:02.1704285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.61,242.34*7B
2025-01-06T16:44:03.1702603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,242.42*78
2025-01-06T16:44:04.1699018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.21,242.43*78
2025-01-06T16:44:05.1697864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.61,242.35*76
2025-01-06T16:44:06.1695473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.98,242.42*77
2025-01-06T16:44:07.1694220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.64,242.50*7F
2025-01-06T16:44:08.1691445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.91,242.33*77
2025-01-06T16:44:09.1690277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,242.03*5E
2025-01-06T16:44:10.1742371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,241.65*59
2025-01-06T16:44:11.1741399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,241.43*53
2025-01-06T16:44:12.1739106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,241.21*54
2025-01-06T16:44:13.1764563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.76,240.91*5D
2025-01-06T16:44:14.1763660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,240.85*77
2025-01-06T16:44:15.1760979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,240.71*7B
2025-01-06T16:44:16.1758160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.69,240.39*7A
2025-01-06T16:44:17.1655177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.99,240.05*51
2025-01-06T16:44:18.1686358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.55,239.76*73
2025-01-06T16:44:19.1707170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,239.63*71
2025-01-06T16:44:20.1724065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.33,239.47*5D
2025-01-06T16:44:21.1764556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.23,239.37*5A
2025-01-06T16:44:22.1605787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,239.35*5D
2025-01-06T16:44:23.1604535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.73,239.10*5D
2025-01-06T16:44:24.1757719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.04,238.97*77
2025-01-06T16:44:25.1755914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.42,239.31*7A
2025-01-06T16:44:26.1754581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.06,239.93*7B
2025-01-06T16:44:27.1752490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.51,240.34*7C
2025-01-06T16:44:28.1749596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,240.44*51
2025-01-06T16:44:29.1747849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.37,240.42*7D
2025-01-06T16:44:30.1746714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.97,240.31*70
2025-01-06T16:44:31.1744690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,240.07*75
2025-01-06T16:44:32.1643249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.80,239.94*7C
2025-01-06T16:44:33.1639967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.79,240.08*7E
2025-01-06T16:44:34.1638645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.82,240.23*74
2025-01-06T16:44:35.1636273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.24,240.44*79
2025-01-06T16:44:36.1634800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,240.94*79
2025-01-06T16:44:37.1686325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,241.36*7B
2025-01-06T16:44:38.1672658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,241.62*50
2025-01-06T16:44:39.1671155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,241.73*5E
2025-01-06T16:44:40.1669563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,241.63*5E
2025-01-06T16:44:41.1684913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,241.41*52
2025-01-06T16:44:42.1683206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,240.77*57
2025-01-06T16:44:43.1714269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,239.92*58
2025-01-06T16:44:44.1711051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,239.56*55
2025-01-06T16:44:45.1708877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.50,239.86*78
2025-01-06T16:44:46.1708370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.60,240.70*7D
2025-01-06T16:44:47.1705553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.72,241.32*79
2025-01-06T16:44:48.1704221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.97,241.44*75
2025-01-06T16:44:49.1744914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,241.33*5F
2025-01-06T16:44:50.1743431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,241.14*53
2025-01-06T16:44:51.1741559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.28,240.69*7C
2025-01-06T16:44:52.1739024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,240.15*56
2025-01-06T16:44:53.1641035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,240.14*75
2025-01-06T16:44:54.1639609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.15,240.71*7F
2025-01-06T16:44:55.1664541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.17,241.47*70
2025-01-06T16:44:56.1662453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.22,241.95*72
2025-01-06T16:44:57.1660546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.42,241.72*57
2025-01-06T16:44:58.1658952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.84,240.83*54
2025-01-06T16:44:59.1657075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,239.85*57
2025-01-06T16:45:00.1655079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,239.48*55
2025-01-06T16:45:01.1651496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.21,239.78*78
2025-01-06T16:45:02.1649714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.97,240.30*77
2025-01-06T16:45:03.1647385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.00,241.05*7A
2025-01-06T16:45:04.1646896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.02,241.66*7E
2025-01-06T16:45:05.1644981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.61,241.89*55
2025-01-06T16:45:06.1642354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.65,241.86*59
2025-01-06T16:45:07.1641329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.06,241.24*58
2025-01-06T16:45:08.1638104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.83,240.21*5C
2025-01-06T16:45:09.1636217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,239.42*5C
2025-01-06T16:45:10.1634738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.53,239.20*56
2025-01-06T16:45:11.1633064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.68,239.26*54
2025-01-06T16:45:12.1630149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.44,239.64*73
2025-01-06T16:45:13.1628626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.24,240.33*74
2025-01-06T16:45:14.1627094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.45,241.01*57
2025-01-06T16:45:15.1624584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.79,241.25*55
2025-01-06T16:45:16.1622740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.53,241.24*55
2025-01-06T16:45:17.1621006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.67,241.17*54
2025-01-06T16:45:18.1619424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,241.29*7C
2025-01-06T16:45:19.1616586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,241.15*74
2025-01-06T16:45:20.1770653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,240.76*79
2025-01-06T16:45:21.1768386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.79,240.62*70
2025-01-06T16:45:22.1766814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.28,240.84*7F
2025-01-06T16:45:23.1762981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.28,241.21*72
2025-01-06T16:45:24.1762182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,241.29*75
2025-01-06T16:45:25.1760332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,241.24*55
2025-01-06T16:45:26.1864228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,241.27*5B
2025-01-06T16:45:27.1631012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,241.48*58
2025-01-06T16:45:28.1628937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,241.86*72
2025-01-06T16:45:29.1627388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,242.12*77
2025-01-06T16:45:30.1623804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,242.05*55
2025-01-06T16:45:31.1622322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.65,241.62*51
2025-01-06T16:45:32.1638423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.76,241.38*70
2025-01-06T16:45:33.1666991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.96,241.79*7E
2025-01-06T16:45:34.1664843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.67,242.52*7F
2025-01-06T16:45:35.1663619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.76,243.02*7B
2025-01-06T16:45:36.1661601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,242.94*54
2025-01-06T16:45:37.1659446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,242.46*5B
2025-01-06T16:45:38.1656685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.57,241.76*50
2025-01-06T16:45:39.1654632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,241.31*5E
2025-01-06T16:45:40.1653430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.75,241.43*78
2025-01-06T16:45:41.1650554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.70,241.98*7E
2025-01-06T16:45:42.1649658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.09,242.47*71
2025-01-06T16:45:43.1647165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,242.89*72
2025-01-06T16:45:44.1645600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,243.08*5B
2025-01-06T16:45:45.1643462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,242.77*54
2025-01-06T16:45:46.1641198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,242.27*54
2025-01-06T16:45:47.1639988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,241.76*77
2025-01-06T16:45:48.1695475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,241.14*79
2025-01-06T16:45:49.1635277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,240.71*72
2025-01-06T16:45:50.1735056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,240.73*7B
2025-01-06T16:45:51.1669211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,240.88*72
2025-01-06T16:45:52.1711669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,241.11*7B
2025-01-06T16:45:53.1707540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,241.43*55
2025-01-06T16:45:54.1707431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,241.70*54
2025-01-06T16:45:55.1737215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,241.93*5E
2025-01-06T16:45:56.1703640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,242.04*76
2025-01-06T16:45:57.1734487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,241.95*73
2025-01-06T16:45:58.1757212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,241.36*78
2025-01-06T16:45:59.1755107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.98,240.83*7A
2025-01-06T16:46:00.1630553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.63,240.91*7E
2025-01-06T16:46:01.1798321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.66,241.30*7F
2025-01-06T16:46:02.1691224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,241.70*75
2025-01-06T16:46:03.1687938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,242.05*74
2025-01-06T16:46:04.1737865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,242.10*76
2025-01-06T16:46:05.1736825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,242.03*5D
2025-01-06T16:46:06.1734748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.99,241.86*5F
2025-01-06T16:46:07.1732045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.28,241.41*59
2025-01-06T16:46:08.1730317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.92,240.82*7A
2025-01-06T16:46:09.1728804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,240.55*7A
2025-01-06T16:46:10.1726800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.65,240.79*75
2025-01-06T16:46:11.1723686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.01,241.30*78
2025-01-06T16:46:12.1723966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,241.79*7D
2025-01-06T16:46:13.1720597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,241.78*70
2025-01-06T16:46:14.1719063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,241.35*5D
2025-01-06T16:46:15.1716331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,240.93*56
2025-01-06T16:46:16.1713237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,240.51*56
2025-01-06T16:46:17.1712271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,240.32*7B
2025-01-06T16:46:18.1710794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,240.40*7A
2025-01-06T16:46:19.1742978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.88,240.84*75
2025-01-06T16:46:20.1740794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,241.02*75
2025-01-06T16:46:21.1739224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.58,240.63*5E
2025-01-06T16:46:22.1737437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.33,239.93*57
2025-01-06T16:46:23.1743569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.41,239.46*5E
2025-01-06T16:46:24.1732708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.78,239.49*74
2025-01-06T16:46:25.1731297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.58,239.90*73
2025-01-06T16:46:26.1729773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.18,240.41*72
2025-01-06T16:46:27.1727247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.66,240.79*5B
2025-01-06T16:46:28.1725790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,240.85*73
2025-01-06T16:46:29.1723451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,240.44*58
2025-01-06T16:46:30.1721220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.30,239.87*7A
2025-01-06T16:46:31.1718076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.64,239.37*76
2025-01-06T16:46:32.1742817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,239.14*77
2025-01-06T16:46:33.1740022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,239.26*73
2025-01-06T16:46:34.1737796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,239.92*70
2025-01-06T16:46:35.1736589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,240.64*77
2025-01-06T16:46:36.1760397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,240.65*7A
2025-01-06T16:46:37.1759256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,240.27*50
2025-01-06T16:46:38.1622034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,240.26*52
2025-01-06T16:46:39.1651688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,240.29*75
2025-01-06T16:46:40.1650949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,240.28*70
2025-01-06T16:46:41.1648361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,240.46*7F
2025-01-06T16:46:42.1664388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,240.58*70
2025-01-06T16:46:43.1661351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,240.43*72
2025-01-06T16:46:44.1659977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.59,240.22*77
2025-01-06T16:46:45.1657085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.06,240.27*7B
2025-01-06T16:46:46.1656745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,240.77*79
2025-01-06T16:46:47.1654743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,241.34*51
2025-01-06T16:46:48.1652264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,241.73*51
2025-01-06T16:46:49.1651257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.40,241.77*55
2025-01-06T16:46:50.1689467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,241.30*54
2025-01-06T16:46:51.1688216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,240.64*7E
2025-01-06T16:46:52.1714072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.59,240.17*7E
2025-01-06T16:46:53.1711311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.48,240.11*7D
2025-01-06T16:46:54.1753109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,240.61*75
2025-01-06T16:46:55.1751893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,241.19*75
2025-01-06T16:46:56.1749176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,241.42*7D
2025-01-06T16:46:57.1747507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,241.32*51
2025-01-06T16:46:58.1744327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.20,241.18*59
2025-01-06T16:46:59.1741695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.37,241.28*70
2025-01-06T16:47:00.1739468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.78,241.69*7F
2025-01-06T16:47:01.1737933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.44,242.12*79
2025-01-06T16:47:02.1736099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.84,242.22*72
2025-01-06T16:47:03.1735336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.21,241.59*52
2025-01-06T16:47:04.1732459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.37,240.47*55
2025-01-06T16:47:05.1730498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,239.70*5F
2025-01-06T16:47:06.1728744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.19,239.64*52
2025-01-06T16:47:07.1727084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.63,240.38*7A
2025-01-06T16:47:08.1725428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.57,241.20*7C
2025-01-06T16:47:09.1722490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.48,241.56*70
2025-01-06T16:47:10.1722011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.87,241.50*5F
2025-01-06T16:47:11.1719470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.22,241.18*5C
2025-01-06T16:47:12.1717611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,240.70*59
2025-01-06T16:47:13.1714421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.26,240.03*59
2025-01-06T16:47:14.1713745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.55,239.79*55
2025-01-06T16:47:15.1710321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.04,240.36*7B
2025-01-06T16:47:16.1709603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.55,241.24*7F
2025-01-06T16:47:17.1707885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.31,241.83*75
2025-01-06T16:47:18.1759346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.31,242.14*50
2025-01-06T16:47:19.1757746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.37,242.35*55
2025-01-06T16:47:20.1756861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,242.06*52
2025-01-06T16:47:21.1753875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,241.23*77
2025-01-06T16:47:22.1617233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,240.38*5F
2025-01-06T16:47:23.1769395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,240.01*7C
2025-01-06T16:47:24.1769032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.20,240.28*77
2025-01-06T16:47:25.1636337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.28,241.03*7F
2025-01-06T16:47:26.1657843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.45,241.81*7A
2025-01-06T16:47:27.1641550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.03,242.22*72
2025-01-06T16:47:28.1639181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.45,242.17*54
2025-01-06T16:47:29.1743713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.18,241.68*56
2025-01-06T16:47:30.1662985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.57,241.06*57
2025-01-06T16:47:31.1661759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,240.56*5B
2025-01-06T16:47:32.1658451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,240.30*50
2025-01-06T16:47:33.1657433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,240.23*54
2025-01-06T16:47:34.1655464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.34,240.19*53
2025-01-06T16:47:35.1694106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.58,240.47*5F
2025-01-06T16:47:36.1691854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.61,240.97*7A
2025-01-06T16:47:37.1689792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.92,241.10*71
2025-01-06T16:47:38.1687578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.19,240.60*77
2025-01-06T16:47:39.1685512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.86,240.12*5B
2025-01-06T16:47:40.1682868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.00,239.89*52
2025-01-06T16:47:41.1682212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,239.97*5F
2025-01-06T16:47:42.1710173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,240.37*51
2025-01-06T16:47:43.1638872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.81,240.73*59
2025-01-06T16:47:44.1637380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,240.95*59
2025-01-06T16:47:45.1635288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,241.09*75
2025-01-06T16:47:46.1812497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,241.07*70
2025-01-06T16:47:47.1787381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.57,240.80*71
2025-01-06T16:47:48.1629613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.21,240.44*7C
2025-01-06T16:47:49.1627836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.18,240.14*75
2025-01-06T16:47:50.1781026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,240.11*7F
2025-01-06T16:47:51.1778776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,240.24*77
2025-01-06T16:47:52.1671341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,240.36*71
2025-01-06T16:47:53.1669232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,240.50*73
2025-01-06T16:47:54.1666181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,240.54*57
2025-01-06T16:47:55.1690593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.20,240.69*5D
2025-01-06T16:47:56.1688524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.75,240.94*77
2025-01-06T16:47:57.1686647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.81,241.25*76
2025-01-06T16:47:58.1683702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,241.65*77
2025-01-06T16:47:59.1682773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.95,242.05*51
2025-01-06T16:48:00.1714164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.82,241.97*73
2025-01-06T16:48:01.1744540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.77,241.46*77
2025-01-06T16:48:02.1742775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,240.94*50
2025-01-06T16:48:03.1741054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.30,240.48*5D
2025-01-06T16:48:04.1738121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-6.17,240.26*76
2025-01-06T16:48:05.1735904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-6.57,240.40*70
2025-01-06T16:48:06.1735250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.43,240.92*76
2025-01-06T16:48:07.1733079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.83,241.49*7D
2025-01-06T16:48:08.1730096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,241.75*52
2025-01-06T16:48:09.1727739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.79,241.72*71
2025-01-06T16:48:10.1726798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.05,241.51*74
2025-01-06T16:48:11.1724687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.27,241.45*7C
2025-01-06T16:48:12.1722447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,241.37*73
2025-01-06T16:48:13.1721548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.30,241.29*7C
2025-01-06T16:48:14.1794004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.93,241.15*75
2025-01-06T16:48:15.1661178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.71,240.99*78
2025-01-06T16:48:16.1659494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.32,240.81*75
2025-01-06T16:48:17.1674710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.97,240.53*70
2025-01-06T16:48:18.1671636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.56,240.40*77
2025-01-06T16:48:19.1713798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,240.44*75
2025-01-06T16:48:20.1711753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,240.38*5A
2025-01-06T16:48:21.1730473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,240.36*7B
2025-01-06T16:48:22.1729584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,240.36*7F
2025-01-06T16:48:23.1727883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,240.26*78
2025-01-06T16:48:24.1726160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,240.25*75
2025-01-06T16:48:25.1723909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,240.45*72
2025-01-06T16:48:26.1721658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,240.56*7C
2025-01-06T16:48:27.1720065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.37,240.55*74
2025-01-06T16:48:28.1718201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.72,240.54*7D
2025-01-06T16:48:29.1716498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.09,240.62*74
2025-01-06T16:48:30.1747467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.97,240.46*75
2025-01-06T16:48:31.1746499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,239.95*52
2025-01-06T16:48:32.1743899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.27,239.36*77
2025-01-06T16:48:33.1740523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,238.88*52
2025-01-06T16:48:34.1739896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,238.93*72
2025-01-06T16:48:35.1800421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.29,239.79*70
2025-01-06T16:48:36.1790646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.55,240.81*72
2025-01-06T16:48:37.1705303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.81,241.39*76
2025-01-06T16:48:38.1741278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.41,241.56*51
2025-01-06T16:48:39.1739114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.49,241.57*5B
2025-01-06T16:48:40.1736244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,241.43*5C
2025-01-06T16:48:41.1735317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.73,240.82*75
2025-01-06T16:48:42.1786565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,240.17*55
2025-01-06T16:48:43.1783754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.20,240.21*7D
2025-01-06T16:48:44.1781731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.70,240.70*7B
2025-01-06T16:48:45.1780319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.44,241.04*7E
2025-01-06T16:48:46.1778194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.43,241.12*7B
2025-01-06T16:48:47.1774519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,241.29*58
2025-01-06T16:48:48.1774473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,241.59*5D
2025-01-06T16:48:49.1772533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.80,241.95*50
2025-01-06T16:48:50.1770159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.51,242.24*54
2025-01-06T16:48:51.1767837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,242.52*7F
2025-01-06T16:48:52.1766477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,242.70*59
2025-01-06T16:48:53.1763318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.45,242.43*56
2025-01-06T16:48:54.1762772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.92,242.02*58
2025-01-06T16:48:55.1642732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.18,241.60*77
2025-01-06T16:48:56.1640169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.12,241.45*74
2025-01-06T16:48:57.1795051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.54,241.55*7C
2025-01-06T16:48:58.1791771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.65,241.71*73
2025-01-06T16:48:59.1791031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,242.08*73
2025-01-06T16:49:00.1788557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,242.18*76
2025-01-06T16:49:01.1656901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,241.71*58
2025-01-06T16:49:02.1655658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.56,241.20*51
2025-01-06T16:49:03.1653664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,241.13*51
2025-01-06T16:49:04.1651560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,241.35*79
2025-01-06T16:49:05.1650152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,241.47*7D
2025-01-06T16:49:06.1647864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,241.46*73
2025-01-06T16:49:07.1645908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.50,241.40*7E
2025-01-06T16:49:08.1643179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.65,241.45*78
2025-01-06T16:49:09.1798368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.62,241.58*77
2025-01-06T16:49:10.1750165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.40,241.75*7B
2025-01-06T16:49:11.1748588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,241.75*7E
2025-01-06T16:49:12.1786438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,241.44*5A
2025-01-06T16:49:13.1628706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.31,241.18*5F
2025-01-06T16:49:14.1646932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,241.34*53
2025-01-06T16:49:15.1645277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,241.64*75
2025-01-06T16:49:16.1642891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.26,241.89*7B
2025-01-06T16:49:17.1639913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.34,242.02*7E
2025-01-06T16:49:18.1638431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.78,242.12*74
2025-01-06T16:49:19.1802489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,242.15*7E
2025-01-06T16:49:20.1791299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,241.94*7F
2025-01-06T16:49:21.1789288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,241.68*5D
2025-01-06T16:49:22.1785858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,241.68*7D
2025-01-06T16:49:23.1784514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,241.85*77
2025-01-06T16:49:24.1783460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.43,242.06*7B
2025-01-06T16:49:25.1659605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.18,242.11*74
2025-01-06T16:49:26.1657663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,241.81*70
2025-01-06T16:49:27.1730813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,241.48*52
2025-01-06T16:49:28.1770708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,241.44*7A
2025-01-06T16:49:29.1768997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,241.55*79
2025-01-06T16:49:30.1767025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,241.79*70
2025-01-06T16:49:31.1765097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,241.75*53
2025-01-06T16:49:32.1763951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,241.07*5D
2025-01-06T16:49:33.1761942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,240.26*50
2025-01-06T16:49:34.1758986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,240.03*79
2025-01-06T16:49:35.1758300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.69,240.28*77
2025-01-06T16:49:36.1755287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.29,240.63*72
2025-01-06T16:49:37.1752910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.43,240.86*7A
2025-01-06T16:49:38.1752214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.44,240.90*5B
2025-01-06T16:49:39.1771988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.66,240.93*59
2025-01-06T16:49:40.1769863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.01,240.85*52
2025-01-06T16:49:41.1767939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,240.59*51
2025-01-06T16:49:42.1765659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,240.09*59
2025-01-06T16:49:43.1763206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.43,239.55*75
2025-01-06T16:49:44.1761962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.74,239.34*5C
2025-01-06T16:49:45.1759633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.82,239.27*50
2025-01-06T16:49:46.1758008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.79,239.56*73
2025-01-06T16:49:47.1753700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-6.21,240.30*7E
2025-01-06T16:49:48.1754085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-8.93,241.12*7F
2025-01-06T16:49:49.1751116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-8.91,241.81*5C
2025-01-06T16:49:50.1748859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-6.25,242.29*5A
2025-01-06T16:49:51.1768060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,242.41*50
2025-01-06T16:49:52.1703998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.62,242.22*51
2025-01-06T16:49:53.1701291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.42,241.60*51
2025-01-06T16:49:54.1699922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.90,240.74*77
2025-01-06T16:49:55.1698526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.38,240.36*5F
2025-01-06T16:49:56.1695948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.54,240.57*7D
2025-01-06T16:49:57.1746162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.45,240.74*7D
2025-01-06T16:49:58.1746126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.52,240.96*70
2025-01-06T16:49:59.1642413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-6.02,241.54*77
2025-01-06T16:50:00.1639907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.75,242.31*7D
2025-01-06T16:50:01.1655026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.38,242.88*5F
2025-01-06T16:50:02.1676071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,242.90*5E
2025-01-06T16:50:03.1694979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.52,242.37*7D
2025-01-06T16:50:04.1691178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.48,241.59*76
2025-01-06T16:50:05.1690762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.85,240.78*51
2025-01-06T16:50:06.1688280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.34,240.28*74
2025-01-06T16:50:07.1686384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.61,240.45*7E
2025-01-06T16:50:08.1684278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-7.98,241.32*78
2025-01-06T16:50:09.1703196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-9.11,242.37*72
2025-01-06T16:50:10.1701456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-7.61,243.24*79
2025-01-06T16:50:11.1699568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.85,243.61*5B
2025-01-06T16:50:12.1697860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.70,243.32*72
2025-01-06T16:50:13.1695160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.90,242.68*7C
2025-01-06T16:50:14.1693260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,4.23,241.83*72
2025-01-06T16:50:15.1691300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.38,241.38*7E
2025-01-06T16:50:16.1716575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.00,241.50*74
2025-01-06T16:50:17.1714803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-6.14,241.85*75
2025-01-06T16:50:18.1713277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-7.20,242.30*7B
2025-01-06T16:50:19.1712347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-6.41,242.80*7D
2025-01-06T16:50:20.1784553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.35,243.18*58
2025-01-06T16:50:21.1664551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.66,242.85*55
2025-01-06T16:50:22.1663131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.96,242.10*74
2025-01-06T16:50:23.1661145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.83,241.30*74
2025-01-06T16:50:24.1658508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.15,240.71*51
2025-01-06T16:50:25.1658052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.44,240.61*5B
2025-01-06T16:50:26.1695081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.61,241.15*76
2025-01-06T16:50:27.1693628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.32,242.05*79
2025-01-06T16:50:28.1690760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.14,242.80*73
2025-01-06T16:50:29.1689296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.19,242.79*50
2025-01-06T16:50:30.1687506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.61,241.91*55
2025-01-06T16:50:31.1685178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.51,241.01*51
2025-01-06T16:50:32.1682772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,240.51*79
2025-01-06T16:50:33.1691548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.09,240.19*72
2025-01-06T16:50:34.1691014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.00,240.02*54
2025-01-06T16:50:35.1721821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.53,239.97*7D
2025-01-06T16:50:36.1719917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,239.79*76
2025-01-06T16:50:37.1743797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,239.91*53
2025-01-06T16:50:38.1777710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.00,240.38*7E
2025-01-06T16:50:39.1775401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.69,240.84*74
2025-01-06T16:50:40.1774737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,240.66*54
2025-01-06T16:50:41.1771962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,240.34*5B
2025-01-06T16:50:42.1769179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,240.17*7A
2025-01-06T16:50:43.1675922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,239.70*76
2025-01-06T16:50:44.1674315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,239.22*78
2025-01-06T16:50:45.1671736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.55,239.35*7A
2025-01-06T16:50:46.1669490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.85,239.87*76
2025-01-06T16:50:47.1668365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.92,240.46*7F
2025-01-06T16:50:48.1666675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.83,240.91*79
2025-01-06T16:50:49.1664241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,240.98*70
2025-01-06T16:50:50.1661662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,240.78*74
2025-01-06T16:50:51.1698078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,240.44*58
2025-01-06T16:50:52.1696511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.72,240.34*76
2025-01-06T16:50:53.1694004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.01,240.58*75
2025-01-06T16:50:54.1692493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.65,240.73*76
2025-01-06T16:50:55.1690841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,240.74*79
2025-01-06T16:50:56.1689157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,241.07*77
2025-01-06T16:50:57.1687249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,241.67*71
2025-01-06T16:50:58.1685502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,241.98*7F
2025-01-06T16:50:59.1683211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.50,242.12*74
2025-01-06T16:51:00.1681725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.95,242.19*7D
2025-01-06T16:51:01.1679381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.74,242.06*5E
2025-01-06T16:51:02.1677791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.09,241.68*57
2025-01-06T16:51:03.1676009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,241.36*55
2025-01-06T16:51:04.1674845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,241.33*5E
2025-01-06T16:51:05.1672718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.30,241.10*71
2025-01-06T16:51:06.1671281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.01,240.85*70
2025-01-06T16:51:07.1707259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.84,241.00*71
2025-01-06T16:51:08.1706802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.78,241.56*73
2025-01-06T16:51:09.1704935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.48,242.02*77
2025-01-06T16:51:10.1702868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.22,242.20*52
2025-01-06T16:51:11.1770303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,242.13*53
2025-01-06T16:51:12.1767953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,241.99*5C
2025-01-06T16:51:13.1767174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.97,241.42*75
2025-01-06T16:51:14.1765621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.23,240.41*7B
2025-01-06T16:51:15.1763232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,240.00*7A
2025-01-06T16:51:16.1761981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.62,240.37*71
2025-01-06T16:51:17.1759094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.72,240.50*7A
2025-01-06T16:51:18.1757654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.77,240.50*7F
2025-01-06T16:51:19.1756418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.46,240.92*79
2025-01-06T16:51:20.1754090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.80,241.43*7D
2025-01-06T16:51:21.1753043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,241.56*76
2025-01-06T16:51:22.1791417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,241.38*71
2025-01-06T16:51:23.1671288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,241.25*5E
2025-01-06T16:51:24.1669386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.17,240.99*78
2025-01-06T16:51:25.1687389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,240.70*56
2025-01-06T16:51:26.1709251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,240.87*73
2025-01-06T16:51:27.1745026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.22,241.24*74
2025-01-06T16:51:28.1743232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.84,241.12*7A
2025-01-06T16:51:29.1794368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,240.81*74
2025-01-06T16:51:30.1793701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,240.76*7A
2025-01-06T16:51:31.1791504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,240.96*78
2025-01-06T16:51:32.1791051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.39,241.43*75
2025-01-06T16:51:33.1787383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.81,241.93*78
2025-01-06T16:51:34.1719534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.84,242.33*5A
2025-01-06T16:51:35.1785188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,242.42*56
2025-01-06T16:51:36.1782216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,241.98*5D
2025-01-06T16:51:37.1781878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,241.12*50
2025-01-06T16:51:38.1778883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,240.66*75
2025-01-06T16:51:39.1776470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.21,240.75*76
2025-01-06T16:51:40.1774667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.22,241.13*7E
2025-01-06T16:51:41.1793899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.12,241.65*70
2025-01-06T16:51:42.1790483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,242.11*70
2025-01-06T16:51:43.1700492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,242.18*76
2025-01-06T16:51:44.1697877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,241.77*78
2025-01-06T16:51:45.1695364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,241.13*57
2025-01-06T16:51:46.1694450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,240.33*57
2025-01-06T16:51:47.1693576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.14,239.80*59
2025-01-06T16:51:48.1690411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.53,239.98*70
2025-01-06T16:51:49.1687084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.11,240.67*74
2025-01-06T16:51:50.1687582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.11,241.13*7B
2025-01-06T16:51:51.1685007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,240.98*78
2025-01-06T16:51:52.1683520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,240.45*57
2025-01-06T16:51:53.1681392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,239.73*51
2025-01-06T16:51:54.1679310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,239.27*56
2025-01-06T16:51:55.1677237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,239.14*76
2025-01-06T16:51:56.1674898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.41,239.33*76
2025-01-06T16:51:57.1673948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.14,239.73*75
2025-01-06T16:51:58.1673120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.00,239.99*72
2025-01-06T16:51:59.1670318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,240.07*50
2025-01-06T16:52:00.1669213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.32,240.13*55
2025-01-06T16:52:01.1710529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.42,240.02*50
2025-01-06T16:52:02.1708315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,239.51*59
2025-01-06T16:52:03.1765870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,239.05*75
2025-01-06T16:52:04.1764373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,239.02*7E
2025-01-06T16:52:05.1761736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.54,239.48*77
2025-01-06T16:52:06.1760514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.70,240.17*7C
2025-01-06T16:52:07.1770130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.20,240.75*7F
2025-01-06T16:52:08.1789856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.72,241.12*51
2025-01-06T16:52:09.1787384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.14,241.09*51
2025-01-06T16:52:10.1786180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,240.73*5C
2025-01-06T16:52:11.1784103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,240.25*70
2025-01-06T16:52:12.1782558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,239.72*70
2025-01-06T16:52:13.1780107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,239.61*7C
2025-01-06T16:52:14.1778187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,239.96*78
2025-01-06T16:52:15.1776901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.67,240.58*76
2025-01-06T16:52:16.1774795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.13,241.33*7B
2025-01-06T16:52:17.1772502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.37,241.85*7A
2025-01-06T16:52:18.1772071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,241.93*7A
2025-01-06T16:52:19.1770458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,241.94*71
2025-01-06T16:52:20.1767308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,241.83*5E
2025-01-06T16:52:21.1765168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,241.37*53
2025-01-06T16:52:22.1762900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,241.03*55
2025-01-06T16:52:23.1761811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,241.07*77
2025-01-06T16:52:24.1759385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.08,241.33*7F
2025-01-06T16:52:25.1781403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,241.58*72
2025-01-06T16:52:26.1799019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,241.71*76
2025-01-06T16:52:27.1796756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,241.68*75
2025-01-06T16:52:28.1826363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.78,241.55*75
2025-01-06T16:52:29.1793310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.15,241.43*7D
2025-01-06T16:52:30.1792824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.42,241.24*7C
2025-01-06T16:52:31.1789794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.35,241.18*76
2025-01-06T16:52:32.1787632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,241.40*7F
2025-01-06T16:52:33.1786252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.67,241.88*50
2025-01-06T16:52:34.1785472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.41,242.31*57
2025-01-06T16:52:35.1671252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.55,242.09*70
2025-01-06T16:52:36.1711701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,241.20*51
2025-01-06T16:52:37.1755474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.66,240.54*54
2025-01-06T16:52:38.1740491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.24,240.61*7B
2025-01-06T16:52:39.1810684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.75,241.05*7C
2025-01-06T16:52:40.1808718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.64,241.30*7A
2025-01-06T16:52:41.1806876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,241.43*72
2025-01-06T16:52:42.1805195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,241.61*5E
2025-01-06T16:52:43.1803229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,241.74*50
2025-01-06T16:52:44.1800918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,241.80*5B
2025-01-06T16:52:45.1798879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,241.80*70
2025-01-06T16:52:46.1797297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,241.51*78
2025-01-06T16:52:47.1794771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,241.00*5C
2025-01-06T16:52:48.1794578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,240.55*59
2025-01-06T16:52:49.1791225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,240.33*56
2025-01-06T16:52:50.1790654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.58,240.55*73
2025-01-06T16:52:51.1752735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.16,240.94*75
2025-01-06T16:52:52.1792803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.22,241.12*7A
2025-01-06T16:52:53.1792339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.64,241.08*71
2025-01-06T16:52:54.1790883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.28,241.09*56
2025-01-06T16:52:55.1788076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.33,241.32*54
2025-01-06T16:52:56.1786060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,241.33*51
2025-01-06T16:52:57.1784451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.24,240.97*71
2025-01-06T16:52:58.1782098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.97,240.60*7E
2025-01-06T16:52:59.1821458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.11,240.48*5E
2025-01-06T16:53:00.1779711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.06,240.64*74
2025-01-06T16:53:01.1777316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.87,240.92*74
2025-01-06T16:53:02.1775085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-7.47,241.25*78
2025-01-06T16:53:03.1772273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-7.60,241.72*76
2025-01-06T16:53:04.1885499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.22,242.10*59
2025-01-06T16:53:05.1799286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,242.20*5E
2025-01-06T16:53:06.1700573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.68,242.03*7F
2025-01-06T16:53:07.1699628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.32,241.83*70
2025-01-06T16:53:08.1696586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.12,241.88*52
2025-01-06T16:53:09.1695584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,241.75*73
2025-01-06T16:53:10.1721350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,241.23*7B
2025-01-06T16:53:11.1719707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,240.74*71
2025-01-06T16:53:12.1767781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,240.61*70
2025-01-06T16:53:13.1766094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.96,240.96*79
2025-01-06T16:53:14.1763423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.95,241.41*71
2025-01-06T16:53:15.1761388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.51,241.57*7B
2025-01-06T16:53:16.1760037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.87,241.47*5A
2025-01-06T16:53:17.1757440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.39,241.40*57
2025-01-06T16:53:18.1756522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.99,241.39*75
2025-01-06T16:53:19.1754619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.19,241.21*59
2025-01-06T16:53:20.1703646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.60,241.14*59
2025-01-06T16:53:21.1785720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,241.24*72
2025-01-06T16:53:22.1784855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.12,241.29*75
2025-01-06T16:53:23.1781880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.32,241.34*70
2025-01-06T16:53:24.1781175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.23,241.28*73
2025-01-06T16:53:25.1777857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.21,241.31*7A
2025-01-06T16:53:26.1769373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,241.28*71
2025-01-06T16:53:27.1785671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,241.12*56
2025-01-06T16:53:28.1783405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.92,240.94*74
2025-01-06T16:53:29.1719745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.10,240.91*76
2025-01-06T16:53:30.1718044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,241.11*56
2025-01-06T16:53:31.1716670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,241.52*78
2025-01-06T16:53:32.1750844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.56,242.03*7D
2025-01-06T16:53:33.1747789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.34,242.36*7C
2025-01-06T16:53:34.1747079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.71,242.24*56
2025-01-06T16:53:35.1744570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,241.77*56
2025-01-06T16:53:36.1743472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,241.28*73
2025-01-06T16:53:37.1741825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,240.97*74
2025-01-06T16:53:38.1738693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,240.72*7A
2025-01-06T16:53:39.1736344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.33,240.55*7E
2025-01-06T16:53:40.1779079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,240.47*79
2025-01-06T16:53:41.1733557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,240.55*54
2025-01-06T16:53:42.1752820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,240.95*76
2025-01-06T16:53:43.1751379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,241.09*5D
2025-01-06T16:53:44.1748054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,241.05*70
2025-01-06T16:53:45.1747180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,241.10*75
2025-01-06T16:53:46.1745424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.74,240.89*7D
2025-01-06T16:53:47.1743582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.96,240.38*53
2025-01-06T16:53:48.1741733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.67,239.96*54
2025-01-06T16:53:49.1739301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,239.78*7C
2025-01-06T16:53:50.1737774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,239.77*73
2025-01-06T16:53:51.1765999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,239.83*76
2025-01-06T16:53:52.1756618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,239.94*7E
2025-01-06T16:53:53.1755290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,240.28*76
2025-01-06T16:53:54.1724391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,240.79*7E
2025-01-06T16:53:55.1784349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,241.22*71
2025-01-06T16:53:56.1783176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,241.20*74
2025-01-06T16:53:57.1779963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.09,240.69*5D
2025-01-06T16:53:58.1798957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.35,239.89*5F
2025-01-06T16:53:59.1796928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.07,239.13*50
2025-01-06T16:54:00.1723002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,238.94*76
2025-01-06T16:54:01.1745348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.73,239.16*75
2025-01-06T16:54:02.1744031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.79,239.53*7D
2025-01-06T16:54:03.1741742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,240.01*75
2025-01-06T16:54:04.1738744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,240.39*79
2025-01-06T16:54:05.1738003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.97,240.45*76
2025-01-06T16:54:06.1735284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.33,240.42*79
2025-01-06T16:54:07.1733273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.88,240.50*7E
2025-01-06T16:54:08.1757327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,240.52*50
2025-01-06T16:54:09.1753700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,240.27*53
2025-01-06T16:54:10.1753375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.55,239.73*72
2025-01-06T16:54:11.1750734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,239.34*7F
2025-01-06T16:54:12.1749024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,239.43*77
2025-01-06T16:54:13.1746713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.71,240.05*78
2025-01-06T16:54:14.1745676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.05,240.89*73
2025-01-06T16:54:15.1766023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.95,241.51*70
2025-01-06T16:54:16.1763906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.27,241.78*74
2025-01-06T16:54:17.1761513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.01,241.62*54
2025-01-06T16:54:18.1759639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.21,241.34*57
2025-01-06T16:54:19.1757346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,240.93*51
2025-01-06T16:54:20.1756710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,240.41*7C
2025-01-06T16:54:21.1754423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.67,239.99*73
2025-01-06T16:54:22.1751773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,240.00*59
2025-01-06T16:54:23.1749794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,240.22*7A
2025-01-06T16:54:24.1748745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.54,240.09*72
2025-01-06T16:54:25.1790756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.42,240.03*76
2025-01-06T16:54:26.1744699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.40,240.54*71
2025-01-06T16:54:27.1742418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.44,241.24*7D
2025-01-06T16:54:28.1741105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.57,241.90*7D
2025-01-06T16:54:29.1739237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,242.25*75
2025-01-06T16:54:30.1735826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,241.99*57
2025-01-06T16:54:31.1735443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.40,241.20*58
2025-01-06T16:54:32.1733344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.40,240.19*5E
2025-01-06T16:54:33.1730402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,239.25*76
2025-01-06T16:54:34.1730090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.67,238.73*59
2025-01-06T16:54:35.1727144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.14,239.01*70
2025-01-06T16:54:36.1726414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.19,239.96*73
2025-01-06T16:54:37.1724350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-6.75,241.16*79
2025-01-06T16:54:38.1763592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-7.03,242.04*50
2025-01-06T16:54:39.1760156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.79,242.28*56
2025-01-06T16:54:40.1760176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,241.92*5D
2025-01-06T16:54:41.1757987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.60,241.23*7E
2025-01-06T16:54:42.1755967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.74,240.62*70
2025-01-06T16:54:43.1794068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.74,240.24*53
2025-01-06T16:54:44.1791652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,240.19*73
2025-01-06T16:54:45.1788388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.05,240.49*74
2025-01-06T16:54:46.1706168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-6.58,241.01*74
2025-01-06T16:54:47.1784657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-7.48,241.58*78
2025-01-06T16:54:48.1713306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.97,242.21*5B
2025-01-06T16:54:49.1782022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,242.57*56
2025-01-06T16:54:50.1780520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.56,242.42*50
2025-01-06T16:54:51.1778093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.33,242.07*53
2025-01-06T16:54:52.1725069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.26,241.74*5A
2025-01-06T16:54:53.1723112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,241.56*74
2025-01-06T16:54:54.1720855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.26,241.51*7F
2025-01-06T16:54:55.1811338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-6.70,241.77*7D
2025-01-06T16:54:56.1808238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-7.20,242.09*5C
2025-01-06T16:54:57.1806636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.53,242.34*52
2025-01-06T16:54:58.1804402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.69,242.55*5B
2025-01-06T16:54:59.1803622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,242.77*7C
2025-01-06T16:55:00.1769973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.95,242.85*51
2025-01-06T16:55:01.1767940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.50,242.80*5C
2025-01-06T16:55:02.1764707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,242.59*72
2025-01-06T16:55:03.1764349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,241.88*79
2025-01-06T16:55:04.1762078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,241.19*55
2025-01-06T16:55:05.1760259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,241.06*75
2025-01-06T16:55:06.1757397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.28,241.25*77
2025-01-06T16:55:07.1702378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-6.53,241.73*7B
2025-01-06T16:55:08.1753580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-7.30,242.47*7F
2025-01-06T16:55:09.1751971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.23,243.22*79
2025-01-06T16:55:10.1750443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.88,243.72*7F
2025-01-06T16:55:11.1768762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,243.71*59
2025-01-06T16:55:12.1767281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.20,243.21*71
2025-01-06T16:55:13.1764636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.22,242.47*73
2025-01-06T16:55:14.1762880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.22,241.70*7A
2025-01-06T16:55:15.1761599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.50,241.04*57
2025-01-06T16:55:16.1779303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.05,240.55*53
2025-01-06T16:55:17.1776174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.98,240.37*7F
2025-01-06T16:55:18.1774546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.40,240.62*77
2025-01-06T16:55:19.1774033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-6.68,241.20*70
2025-01-06T16:55:20.1771829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-7.78,241.86*7F
2025-01-06T16:55:21.1769897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-7.17,242.44*7F
2025-01-06T16:55:22.1766216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.78,242.49*7A
2025-01-06T16:55:23.1765430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.32,241.99*50
2025-01-06T16:55:24.1734127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,2.12,241.13*7B
2025-01-06T16:55:25.1731070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,4.20,240.15*76
2025-01-06T16:55:26.1757158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.65,239.52*72
2025-01-06T16:55:27.1725101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.78,239.25*5D
2025-01-06T16:55:28.1747854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.79,239.58*74
2025-01-06T16:55:29.1747094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-5.53,240.39*77
2025-01-06T16:55:30.1744976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-6.82,241.32*78
2025-01-06T16:55:31.1742838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-6.45,241.89*7F
2025-01-06T16:55:32.1740984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.60,241.95*5C
2025-01-06T16:55:33.1738563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.99,241.60*5F
2025-01-06T16:55:34.1756725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.52,240.99*7E
2025-01-06T16:55:35.1754187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.20,240.51*7A
2025-01-06T16:55:36.1752373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.46,240.20*52
2025-01-06T16:55:37.1750788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.35,240.22*57
2025-01-06T16:55:38.1748187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,240.29*7B
2025-01-06T16:55:39.1746719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,240.11*7A
2025-01-06T16:55:40.1788820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.31,240.02*79
2025-01-06T16:55:41.1788594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.50,240.33*78
2025-01-06T16:55:42.1786133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-7.08,241.01*7E
2025-01-06T16:55:43.1813263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-7.13,241.75*76
2025-01-06T16:55:44.1811175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.14,242.22*79
2025-01-06T16:55:45.1690091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.55,242.36*5C
2025-01-06T16:55:46.1687844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.68,242.22*7D
2025-01-06T16:55:47.1687172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.90,241.75*72
2025-01-06T16:55:48.1685117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.79,241.23*77
2025-01-06T16:55:49.1838511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,240.94*71
2025-01-06T16:55:50.1837795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.92,240.61*7A
2025-01-06T16:55:51.1705362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-6.04,240.54*7D
2025-01-06T16:55:52.1719461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-6.37,241.06*7C
2025-01-06T16:55:53.1858304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.40,241.75*7E
2025-01-06T16:55:54.1856104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,242.36*70
2025-01-06T16:55:55.1698473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.01,242.64*54
2025-01-06T16:55:56.1697077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.38,242.27*78
2025-01-06T16:55:57.1693773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.10,241.61*74
2025-01-06T16:55:58.1692789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.42,241.04*54
2025-01-06T16:55:59.1808992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,240.57*50
2025-01-06T16:56:00.1806870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,240.34*73
2025-01-06T16:56:01.1826823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.06,240.25*72
2025-01-06T16:56:02.1844109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.78,240.27*7C
2025-01-06T16:56:03.1842864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.67,240.41*7D
2025-01-06T16:56:04.1839572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.02,240.65*77
2025-01-06T16:56:05.1838503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.53,240.98*79
2025-01-06T16:56:06.1837029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,241.03*52
2025-01-06T16:56:07.1834665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,240.59*51
2025-01-06T16:56:08.1785131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.89,240.19*74
2025-01-06T16:56:09.1782865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.22,240.24*57
2025-01-06T16:56:10.1780839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.25,240.51*55
2025-01-06T16:56:11.1779226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.81,240.97*7D
2025-01-06T16:56:12.1777500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.79,241.42*72
2025-01-06T16:56:13.1776156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.38,241.38*52
2025-01-06T16:56:14.1773849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.47,240.96*58
2025-01-06T16:56:15.1771343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.82,240.52*5D
2025-01-06T16:56:16.1813299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,240.15*7A
2025-01-06T16:56:17.1810833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,240.06*70
2025-01-06T16:56:18.1810619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.08,240.29*7A
2025-01-06T16:56:19.1808354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,240.87*74
2025-01-06T16:56:20.1746677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.35,241.32*77
2025-01-06T16:56:21.1746128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.79,241.67*70
2025-01-06T16:56:22.1743965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.01,242.10*7A
2025-01-06T16:56:23.1742612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.87,242.16*57
2025-01-06T16:56:24.1739013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.24,241.69*58
2025-01-06T16:56:25.1738805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.35,240.81*50
2025-01-06T16:56:26.1736186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,239.77*5A
2025-01-06T16:56:27.1733937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.32,239.20*73
2025-01-06T16:56:28.1732034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.68,239.42*7B
2025-01-06T16:56:29.1730054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.51,240.09*7E
2025-01-06T16:56:30.1727856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,240.36*78
2025-01-06T16:56:31.1726733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.20,240.35*59
2025-01-06T16:56:32.1767567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,240.60*50
2025-01-06T16:56:33.1785129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,241.14*74
2025-01-06T16:56:34.1783173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.13,241.47*7E
2025-01-06T16:56:35.1781470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.94,241.48*77
2025-01-06T16:56:36.1778853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.91,241.27*5C
2025-01-06T16:56:37.1713036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.97,240.80*54
2025-01-06T16:56:38.1755959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,240.28*5B
2025-01-06T16:56:39.1752642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,240.21*74
2025-01-06T16:56:40.1751079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.68,240.65*70
2025-01-06T16:56:41.1749304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.39,241.33*7C
2025-01-06T16:56:42.1747568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.92,241.72*70
2025-01-06T16:56:43.1746315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.28,241.85*52
2025-01-06T16:56:44.1743701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.39,242.01*77
2025-01-06T16:56:45.1742348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.23,242.21*78
2025-01-06T16:56:46.1739583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.97,242.66*76
2025-01-06T16:56:47.1737894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.55,243.01*74
2025-01-06T16:56:48.1736125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,242.93*54
2025-01-06T16:56:49.1734509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.25,242.54*54
2025-01-06T16:56:50.1731725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.75,241.95*7B
2025-01-06T16:56:51.1729556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,241.60*53
2025-01-06T16:56:52.1727663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.97,241.93*71
2025-01-06T16:56:53.1725364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.82,242.75*76
2025-01-06T16:56:54.1794799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.39,243.43*77
2025-01-06T16:56:55.1792406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.75,243.47*52
2025-01-06T16:56:56.1791143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.69,243.08*5C
2025-01-06T16:56:57.1788223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,242.63*5A
2025-01-06T16:56:58.1786840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,242.29*55
2025-01-06T16:56:59.1784849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,241.97*77
2025-01-06T16:57:00.1782633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,241.76*71
2025-01-06T16:57:01.1811752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,241.58*5D
2025-01-06T16:57:02.1810094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,241.43*78
2025-01-06T16:57:03.1805932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,241.32*77
2025-01-06T16:57:04.1841848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.28,241.47*70
2025-01-06T16:57:05.1839625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.40,241.75*7C
2025-01-06T16:57:06.1836905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.94,241.73*7F
2025-01-06T16:57:07.1835722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.60,241.65*78
2025-01-06T16:57:08.1739291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.66,241.45*51
2025-01-06T16:57:09.1737503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,240.74*5E
2025-01-06T16:57:10.1734238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.50,240.08*7F
2025-01-06T16:57:11.1763066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,240.06*7D
2025-01-06T16:57:12.1761901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.31,240.52*73
2025-01-06T16:57:13.1760099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.02,241.03*7D
2025-01-06T16:57:14.1758222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.22,241.58*73
2025-01-06T16:57:15.1756618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.19,242.12*7B
2025-01-06T16:57:16.1790411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,242.49*75
2025-01-06T16:57:17.1805546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,242.32*7A
2025-01-06T16:57:18.1786909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.54,241.51*74
2025-01-06T16:57:19.1784724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.25,240.59*73
2025-01-06T16:57:20.1782452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,239.98*54
2025-01-06T16:57:21.1780353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.63,240.10*78
2025-01-06T16:57:22.1778315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-7.24,241.07*73
2025-01-06T16:57:23.1777178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-7.93,242.11*7F
2025-01-06T16:57:24.1809194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.43,242.52*7D
2025-01-06T16:57:25.1806249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.11,242.11*5C
2025-01-06T16:57:26.1712436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.89,241.28*7F
2025-01-06T16:57:27.1711222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.62,240.88*7D
2025-01-06T16:57:28.1709621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,4.09,240.76*50
2025-01-06T16:57:29.1706029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.04,240.59*5C
2025-01-06T16:57:30.1860964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,240.77*75
2025-01-06T16:57:31.1858810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.58,240.92*78
2025-01-06T16:57:32.1856950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-7.35,240.70*7F
2025-01-06T16:57:33.1854389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-7.06,240.75*77
2025-01-06T16:57:34.1881790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.94,241.07*7B
2025-01-06T16:57:35.1851270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,241.15*7A
2025-01-06T16:57:36.1849238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.97,241.03*5F
2025-01-06T16:57:37.1847388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.73,240.62*78
2025-01-06T16:57:38.1845198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.57,240.18*71
2025-01-06T16:57:39.1687899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,240.19*70
2025-01-06T16:57:40.1841600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.89,240.48*7D
2025-01-06T16:57:41.1840042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.33,240.79*7C
2025-01-06T16:57:42.1837267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-6.42,241.23*7C
2025-01-06T16:57:43.1836083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.82,241.80*78
2025-01-06T16:57:44.1833451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.53,242.21*77
2025-01-06T16:57:45.1832065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,242.22*7E
2025-01-06T16:57:46.1829013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.03,242.09*72
2025-01-06T16:57:47.1828400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.05,241.92*78
2025-01-06T16:57:48.1825368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,241.64*78
2025-01-06T16:57:49.1823977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,241.33*7D
2025-01-06T16:57:50.1822118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,241.27*75
2025-01-06T16:57:51.1819464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,241.13*5C
2025-01-06T16:57:52.1722847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,240.86*5D
2025-01-06T16:57:53.1721407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,240.92*77
2025-01-06T16:57:54.1719635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.09,241.41*72
2025-01-06T16:57:55.1872353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.56,242.10*70
2025-01-06T16:57:56.1871554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.60,242.43*7F
2025-01-06T16:57:57.1713979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.12,242.05*5E
2025-01-06T16:57:58.1746388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.95,241.02*59
2025-01-06T16:57:59.1745213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.11,239.50*5F
2025-01-06T16:58:00.1742325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.77,238.06*75
2025-01-06T16:58:01.1764138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.59,237.21*5F
2025-01-06T16:58:02.1763352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.70,236.98*56
2025-01-06T16:58:03.1761134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.76,237.13*7C
2025-01-06T16:58:04.1758119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.95,237.61*77
2025-01-06T16:58:05.1757366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-6.02,238.05*75
2025-01-06T16:58:06.1754750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.64,237.87*5D
2025-01-06T16:58:07.1752436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.44,237.48*5C
2025-01-06T16:58:08.1750975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,237.20*53
2025-01-06T16:58:09.1749469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.74,236.88*7E
2025-01-06T16:58:10.1747399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.86,236.45*5B
2025-01-06T16:58:11.1745438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.63,235.98*5B
2025-01-06T16:58:12.1743244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,235.70*78
2025-01-06T16:58:13.1741687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.95,235.73*79
2025-01-06T16:58:14.1739627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-6.79,236.07*72
2025-01-06T16:58:15.1737343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-7.89,236.66*7F
2025-01-06T16:58:16.1834000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.50,237.09*5B
2025-01-06T16:58:17.1833100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.09,237.46*5E
2025-01-06T16:58:18.1762324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.75,237.83*74
2025-01-06T16:58:19.1810293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.20,238.03*52
2025-01-06T16:58:20.1806831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.12,238.12*5C
2025-01-06T16:58:21.1805845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.76,238.21*5B
2025-01-06T16:58:22.1803503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,238.23*5A
2025-01-06T16:58:23.1801387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.49,238.12*5C
2025-01-06T16:58:24.1799314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.53,238.35*72
2025-01-06T16:58:25.1834373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.28,238.82*74
2025-01-06T16:58:26.1817114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.76,239.21*72
2025-01-06T16:58:27.1816142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,239.41*7B
2025-01-06T16:58:28.1814383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,239.38*54
2025-01-06T16:58:29.1811850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,239.47*7C
2025-01-06T16:58:30.1810355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,240.00*70
2025-01-06T16:58:31.1807266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,240.59*76
2025-01-06T16:58:32.1847112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,240.69*71
2025-01-06T16:58:33.1845054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.37,240.14*55
2025-01-06T16:58:34.1828277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.54,239.49*5B
2025-01-06T16:58:35.1716048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.27,239.45*55
2025-01-06T16:58:36.1871863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.04,239.93*7A
2025-01-06T16:58:37.1868820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.14,240.44*73
2025-01-06T16:58:38.1729935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.08,240.62*7B
2025-01-06T16:58:39.1727841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,240.36*78
2025-01-06T16:58:40.1725845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,240.03*56
2025-01-06T16:58:41.1748830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,239.84*7C
2025-01-06T16:58:42.1789032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,239.68*7F
2025-01-06T16:58:43.1786859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,239.80*7B
2025-01-06T16:58:44.1785912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.14,240.29*7C
2025-01-06T16:58:45.1816724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.85,240.98*72
2025-01-06T16:58:46.1815341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.37,241.51*7F
2025-01-06T16:58:47.1812348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.67,241.59*5E
2025-01-06T16:58:48.1810131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.47,241.11*54
2025-01-06T16:58:49.1808892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.96,240.49*52
2025-01-06T16:58:50.1807517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,240.09*56
2025-01-06T16:58:51.1805705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,239.83*7D
2025-01-06T16:58:52.1803571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,239.67*51
2025-01-06T16:58:53.1801648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.57,239.60*5C
2025-01-06T16:58:54.1800197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.08,239.92*5A
2025-01-06T16:58:55.1796965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.35,240.75*7B
2025-01-06T16:58:56.1795984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.04,241.54*78
2025-01-06T16:58:57.1793466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.31,241.82*71
2025-01-06T16:58:58.1791740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.66,241.52*54
2025-01-06T16:58:59.1789585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.66,240.64*56
2025-01-06T16:59:00.1788225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.51,239.66*55
2025-01-06T16:59:01.1786470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.91,238.90*5E
2025-01-06T16:59:02.1783217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.05,238.51*5C
2025-01-06T16:59:03.1782064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.95,238.63*5E
2025-01-06T16:59:04.1779373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.65,238.92*7E
2025-01-06T16:59:05.1776283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.38,239.34*78
2025-01-06T16:59:06.1775823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-6.16,239.89*70
2025-01-06T16:59:07.1773992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-6.37,240.66*7A
2025-01-06T16:59:08.1771820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.73,241.16*78
2025-01-06T16:59:09.1785895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,240.96*57
2025-01-06T16:59:10.1784200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.61,240.38*77
2025-01-06T16:59:11.1813377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.34,239.94*7D
2025-01-06T16:59:12.1812250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.53,239.99*5C
2025-01-06T16:59:13.1811487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.69,240.07*71
2025-01-06T16:59:14.1808717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.74,240.05*71
2025-01-06T16:59:15.1806796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-7.44,239.98*75
2025-01-06T16:59:16.1804411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-7.67,239.86*5C
2025-01-06T16:59:17.1802929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.38,240.01*75
2025-01-06T16:59:18.1800331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,240.09*70
2025-01-06T16:59:19.1798665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.61,240.03*56
2025-01-06T16:59:20.1796261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.12,240.18*74
2025-01-06T16:59:21.1795328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.14,240.22*79
2025-01-06T16:59:22.1792827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.87,240.03*72
2025-01-06T16:59:23.1810420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,240.05*7E
2025-01-06T16:59:24.1808059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.30,240.52*7A
2025-01-06T16:59:25.1806654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.11,241.02*7E
2025-01-06T16:59:26.1804622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.14,241.11*7C
2025-01-06T16:59:27.1802372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.74,240.69*57
2025-01-06T16:59:28.1799908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.18,239.97*5A
2025-01-06T16:59:29.1740414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,239.29*50
2025-01-06T16:59:30.1738918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.95,239.21*7C
2025-01-06T16:59:31.1737532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.10,239.86*76
2025-01-06T16:59:32.1734851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.45,240.76*78
2025-01-06T16:59:33.1733214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,241.46*71
2025-01-06T16:59:34.1730471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,242.03*51
2025-01-06T16:59:35.1766997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,242.24*55
2025-01-06T16:59:36.1764845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.75,242.06*57
2025-01-06T16:59:37.1762734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.37,241.55*78
2025-01-06T16:59:38.1760608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,240.81*57
2025-01-06T16:59:39.1758539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,240.11*5F
2025-01-06T16:59:40.1847018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,239.76*74
2025-01-06T16:59:41.1845539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.83,239.86*7F
2025-01-06T16:59:42.1842948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.55,240.30*76
2025-01-06T16:59:43.1861429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.40,241.07*7B
2025-01-06T16:59:44.1859548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.71,241.89*76
2025-01-06T16:59:45.1794639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,242.31*56
2025-01-06T16:59:46.1792870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.10,242.36*75
2025-01-06T16:59:47.1790730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.57,242.00*7C
2025-01-06T16:59:48.1788502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,241.61*7E
2025-01-06T16:59:49.1787230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,241.02*77
2025-01-06T16:59:50.1785100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,240.31*51
2025-01-06T16:59:51.1783187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,239.80*5F
2025-01-06T16:59:52.1780582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,239.55*7E
2025-01-06T16:59:53.1779320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.76,239.64*79
2025-01-06T16:59:54.1799279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.98,239.89*77
2025-01-06T16:59:55.1797511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.53,240.09*7E
2025-01-06T16:59:56.1795938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.05,240.31*78
2025-01-06T16:59:57.1794390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.94,240.49*56
2025-01-06T16:59:58.1812691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,240.39*51
2025-01-06T16:59:59.1809288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.03,239.82*79
2025-01-06T17:00:00.1807135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.46,239.26*73
2025-01-06T17:00:01.1806444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.72,239.07*52
2025-01-06T17:00:02.1803569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.92,239.20*74
2025-01-06T17:00:03.1801795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.18,239.63*7F
2025-01-06T17:00:04.1800972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.15,240.10*7C
2025-01-06T17:00:05.1798506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.75,240.18*5D
2025-01-06T17:00:06.1795503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.47,239.90*55
2025-01-06T17:00:07.1828962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,239.71*7A
2025-01-06T17:00:08.1856769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.89,239.89*52
2025-01-06T17:00:09.1855051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.07,240.22*57
2025-01-06T17:00:10.1851391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,240.46*71
2025-01-06T17:00:11.1851118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,240.61*5F
2025-01-06T17:00:12.1848993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.00,240.63*5C
2025-01-06T17:00:13.1846921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.22,240.44*52
2025-01-06T17:00:14.1843815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.99,240.04*50
2025-01-06T17:00:15.1777385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.59,239.73*7A
2025-01-06T17:00:16.1741720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.15,239.91*72
2025-01-06T17:00:17.1738997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.38,240.33*7A
2025-01-06T17:00:18.1737899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.56,240.32*77
2025-01-06T17:00:19.1736363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,240.14*7C
2025-01-06T17:00:20.1889167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,240.23*78
2025-01-06T17:00:21.1731963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,240.29*74
2025-01-06T17:00:22.1886250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.93,240.36*71
2025-01-06T17:00:23.1883182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.20,240.52*7F
2025-01-06T17:00:24.1754663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.81,240.59*54
2025-01-06T17:00:25.1752851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.55,240.38*53
2025-01-06T17:00:26.1750558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.08,239.95*73
2025-01-06T17:00:27.1748553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.65,239.58*7B
2025-01-06T17:00:28.1746035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.42,239.56*75
2025-01-06T17:00:29.1744776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.43,239.85*79
2025-01-06T17:00:30.1742082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.37,240.14*72
2025-01-06T17:00:31.1756604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.32,240.28*77
2025-01-06T17:00:32.1724201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.81,240.52*59
2025-01-06T17:00:33.1765595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.16,240.86*5E
2025-01-06T17:00:34.1761407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,241.08*5E
2025-01-06T17:00:35.1761675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,240.90*71
2025-01-06T17:00:36.1758106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.31,240.40*7D
2025-01-06T17:00:37.1757582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.07,239.74*79
2025-01-06T17:00:38.1755719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,239.02*50
2025-01-06T17:00:39.1753911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,238.64*71
2025-01-06T17:00:40.1750790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.16,238.79*77
2025-01-06T17:00:41.1749205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.14,239.27*7C
2025-01-06T17:00:42.1747956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.30,239.87*76
2025-01-06T17:00:43.1745779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.15,240.39*70
2025-01-06T17:00:44.1743879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.92,240.50*58
2025-01-06T17:00:45.1741707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.73,240.10*52
2025-01-06T17:00:46.1740012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,239.68*59
2025-01-06T17:00:47.1738204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,239.76*76
2025-01-06T17:00:48.1892148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,240.21*7D
2025-01-06T17:00:49.1754523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,240.57*55
2025-01-06T17:00:50.1732175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.70,240.59*5E
2025-01-06T17:00:51.1886247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,240.34*7D
2025-01-06T17:00:52.1728332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.10,240.07*7A
2025-01-06T17:00:53.1808298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.90,239.59*77
2025-01-06T17:00:54.1847823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.45,239.19*7C
2025-01-06T17:00:55.1846789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.91,239.46*7E
2025-01-06T17:00:56.1845295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.40,240.22*7B
2025-01-06T17:00:57.1842300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,240.94*72
2025-01-06T17:00:58.1841069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,241.48*5F
2025-01-06T17:00:59.1839201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.51,241.66*7F
2025-01-06T17:01:00.1716741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.45,241.49*7E
2025-01-06T17:01:01.1714505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,240.98*71
2025-01-06T17:01:02.1869172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,240.35*72
2025-01-06T17:01:03.1903593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,239.89*72
2025-01-06T17:01:04.1864931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,239.65*78
2025-01-06T17:01:05.1863983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.63,239.54*7B
2025-01-06T17:01:06.1861890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.08,239.54*7F
2025-01-06T17:01:07.1737829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.62,239.64*74
2025-01-06T17:01:08.1734972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.19,239.66*7B
2025-01-06T17:01:09.1753080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.19,239.62*7F
2025-01-06T17:01:10.1752636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,239.87*71
2025-01-06T17:01:11.1749624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,240.43*74
2025-01-06T17:01:12.1746527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,240.91*54
2025-01-06T17:01:13.1746192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.37,241.04*77
2025-01-06T17:01:14.1743268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.91,240.67*72
2025-01-06T17:01:15.1742859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,239.91*58
2025-01-06T17:01:16.1820266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.59,239.11*7A
2025-01-06T17:01:17.1817764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.97,238.82*75
2025-01-06T17:01:18.1815534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.55,239.07*76
2025-01-06T17:01:19.1814339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.86,239.39*73
2025-01-06T17:01:20.1860497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,239.69*71
2025-01-06T17:01:21.1739795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,239.93*7D
2025-01-06T17:01:22.1893886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,239.99*73
2025-01-06T17:01:23.1795840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,240.05*7F
2025-01-06T17:01:24.1819397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,240.28*7D
2025-01-06T17:01:25.1817292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,240.47*77
2025-01-06T17:01:26.1815296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,240.47*54
2025-01-06T17:01:27.1970776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.13,240.36*57
2025-01-06T17:01:28.1865049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.32,240.21*51
2025-01-06T17:01:29.1893041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.59,239.93*77
2025-01-06T17:01:30.1860094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.92,239.49*73
2025-01-06T17:01:31.1857630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,239.19*79
2025-01-06T17:01:32.1856231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,239.14*79
2025-01-06T17:01:33.1853137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,239.33*7C
2025-01-06T17:01:34.1853174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,239.67*7C
2025-01-06T17:01:35.1851008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.72,239.94*7D
2025-01-06T17:01:36.1848044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,240.09*74
2025-01-06T17:01:37.1847207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,240.23*7F
2025-01-06T17:01:38.1844447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,240.43*7A
2025-01-06T17:01:39.1841771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,240.45*5F
2025-01-06T17:01:40.1840925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,240.37*56
2025-01-06T17:01:41.1838706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,240.23*5B
2025-01-06T17:01:42.1837609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,240.16*5B
2025-01-06T17:01:43.1835339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.15,240.28*7F
2025-01-06T17:01:44.1874980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.32,240.50*77
2025-01-06T17:01:45.1873042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.50,240.55*7A
2025-01-06T17:01:46.1870279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,240.54*7B
2025-01-06T17:01:47.1868971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,240.48*7B
2025-01-06T17:01:48.1866370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,240.37*71
2025-01-06T17:01:49.1863833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,240.53*76
2025-01-06T17:01:50.1862031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.84,240.92*79
2025-01-06T17:01:51.1860833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.21,241.07*52
2025-01-06T17:01:52.1859022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.57,240.93*50
2025-01-06T17:01:53.1855805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,240.82*5C
2025-01-06T17:01:54.1854371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,240.82*55
2025-01-06T17:01:55.1857376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.52,240.93*58
2025-01-06T17:01:56.1851276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.34,240.96*76
2025-01-06T17:01:57.1848621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,240.84*76
2025-01-06T17:01:58.1846344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.65,240.61*53
2025-01-06T17:01:59.1781933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.05,240.33*58
2025-01-06T17:02:00.1819296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.18,239.87*77
2025-01-06T17:02:01.1865760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,239.37*70
2025-01-06T17:02:02.1888222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,239.19*71
2025-01-06T17:02:03.1844026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,239.32*70
2025-01-06T17:02:04.1842021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,239.55*78
2025-01-06T17:02:05.1839633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,239.97*79
2025-01-06T17:02:06.1838721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,240.50*7D
2025-01-06T17:02:07.1856612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,240.80*7A
2025-01-06T17:02:08.1854550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.39,240.74*55
2025-01-06T17:02:09.1851839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.49,240.26*5B
2025-01-06T17:02:10.1851919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,239.56*51
2025-01-06T17:02:11.1850389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,238.89*77
2025-01-06T17:02:12.1848145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.04,238.58*7A
2025-01-06T17:02:13.1869266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.32,238.68*7C
2025-01-06T17:02:14.1867392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.44,239.15*7C
2025-01-06T17:02:15.1865968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.69,239.82*7D
2025-01-06T17:02:16.1863124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,240.42*5A
2025-01-06T17:02:17.1763502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,240.69*5F
2025-01-06T17:02:18.1760813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,240.52*56
2025-01-06T17:02:19.1787477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,240.14*52
2025-01-06T17:02:20.1820135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,239.84*58
2025-01-06T17:02:21.1818097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,239.89*79
2025-01-06T17:02:22.1816748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.16,240.26*70
2025-01-06T17:02:23.1813558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.73,240.32*70
2025-01-06T17:02:24.1812789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.27,239.85*7A
2025-01-06T17:02:25.1810544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.13,239.23*5F
2025-01-06T17:02:26.1808385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.72,238.86*54
2025-01-06T17:02:27.1805604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,238.86*7E
2025-01-06T17:02:28.1803724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.09,239.09*5D
2025-01-06T17:02:29.1802430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.03,239.54*5A
2025-01-06T17:02:30.1799911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.46,240.05*79
2025-01-06T17:02:31.1798241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.80,240.03*74
2025-01-06T17:02:32.1795272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.86,239.85*5D
2025-01-06T17:02:33.1794132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.01,239.84*7A
2025-01-06T17:02:34.1792965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,239.88*71
2025-01-06T17:02:35.1789609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,239.61*5B
2025-01-06T17:02:36.1787756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.85,239.18*72
2025-01-06T17:02:37.1730136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.82,238.93*76
2025-01-06T17:02:38.1883633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.64,238.90*52
2025-01-06T17:02:39.1881982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.03,239.13*7D
2025-01-06T17:02:40.1879160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.59,239.37*75
2025-01-06T17:02:41.1877534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.14,239.61*76
2025-01-06T17:02:42.1753121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.17,239.89*5B
2025-01-06T17:02:43.1752169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.07,240.01*50
2025-01-06T17:02:44.1750355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.00,240.02*56
2025-01-06T17:02:45.1748285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,240.14*54
2025-01-06T17:02:46.1745281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.41,240.21*5D
2025-01-06T17:02:47.1744208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.25,239.93*52
2025-01-06T17:02:48.1741314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.81,239.75*51
2025-01-06T17:02:49.1894763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,240.10*7A
2025-01-06T17:02:50.1892850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.43,240.71*7D
2025-01-06T17:02:51.1892378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.40,241.05*75
2025-01-06T17:02:52.1774921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-6.63,241.42*5F
2025-01-06T17:02:53.1810351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-6.73,241.65*55
2025-01-06T17:02:54.1808023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.12,241.54*5E
2025-01-06T17:02:55.1807280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.43,241.20*58
2025-01-06T17:02:56.1805623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,241.08*54
2025-01-06T17:02:57.1803463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.13,241.37*53
2025-01-06T17:02:58.1802521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.68,241.54*5B
2025-01-06T17:02:59.1799510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.22,241.31*53
2025-01-06T17:03:00.1869962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,241.04*50
2025-01-06T17:03:01.1867989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.27,241.19*7B
2025-01-06T17:03:02.1865852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-6.72,241.69*72
2025-01-06T17:03:03.1864490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-6.23,242.18*71
2025-01-06T17:03:04.1863351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.12,242.26*79
2025-01-06T17:03:05.1860723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,242.20*51
2025-01-06T17:03:06.1856949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.39,242.00*72
2025-01-06T17:03:07.1856864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.30,241.50*7A
2025-01-06T17:03:08.1765999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.08,240.75*59
2025-01-06T17:03:09.1825546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.43,240.21*7A
2025-01-06T17:03:10.1824138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.78,240.31*72
2025-01-06T17:03:11.1902511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.05,240.79*76
2025-01-06T17:03:12.1899635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.01,241.33*79
2025-01-06T17:03:13.1897691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.87,241.89*74
2025-01-06T17:03:14.1739768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,242.11*5D
2025-01-06T17:03:15.1737359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,241.86*50
2025-01-06T17:03:16.1736504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.04,241.28*72
2025-01-06T17:03:17.1890619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.18,240.70*5E
2025-01-06T17:03:18.1887472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,240.40*59
2025-01-06T17:03:19.1886902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.71,240.41*7E
2025-01-06T17:03:20.1884983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.98,240.52*7E
2025-01-06T17:03:21.1881960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.48,240.36*5E
2025-01-06T17:03:22.1879627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.42,239.91*53
2025-01-06T17:03:23.1877610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.82,239.51*53
2025-01-06T17:03:24.1877224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,239.36*76
2025-01-06T17:03:25.1874575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,239.50*7A
2025-01-06T17:03:26.1872744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.58,239.66*51
2025-01-06T17:03:27.1870904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,239.54*5F
2025-01-06T17:03:28.1889105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,239.31*7E
2025-01-06T17:03:29.1759062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.34,239.20*70
2025-01-06T17:03:30.1757405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.10,239.48*79
2025-01-06T17:03:31.1756189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.29,239.85*74
2025-01-06T17:03:32.1754113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,239.75*78
2025-01-06T17:03:33.1751958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,239.20*76
2025-01-06T17:03:34.1749420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.76,238.63*73
2025-01-06T17:03:35.1748689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,238.29*53
2025-01-06T17:03:36.1901882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.61,238.42*72
2025-01-06T17:03:37.1899342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.40,238.96*7E
2025-01-06T17:03:38.1896937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.01,239.36*71
2025-01-06T17:03:39.1740297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.71,239.45*59
2025-01-06T17:03:40.1766210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-4.14,239.39*5E
2025-01-06T17:03:41.1844784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.48,239.45*53
2025-01-06T17:03:42.1786020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,239.62*7A
2025-01-06T17:03:43.1783937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.29,239.51*5E
2025-01-06T17:03:44.1840532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.12,239.03*5C
2025-01-06T17:03:45.1906066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,238.46*7F
2025-01-06T17:03:46.1748178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,238.23*57
2025-01-06T17:03:47.1745630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.43,238.53*74
2025-01-06T17:03:48.1742709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.25,239.13*79
2025-01-06T17:03:49.1742212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.37,239.91*70
2025-01-06T17:03:50.1895532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.83,240.76*77
2025-01-06T17:03:51.1894186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,241.12*7E
2025-01-06T17:03:52.1891470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,240.70*5F
2025-01-06T17:03:53.1734165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.12,239.88*5E
2025-01-06T17:03:54.1768064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,239.36*5D
2025-01-06T17:03:55.1765305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,239.44*7F
2025-01-06T17:03:56.1764573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.52,239.87*7D
2025-01-06T17:03:57.1761445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.61,240.25*79
2025-01-06T17:03:58.1821685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.87,240.43*77
2025-01-06T17:03:59.1818130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.29,240.65*5C
2025-01-06T17:04:00.1815731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.50,241.14*51
2025-01-06T17:04:01.1815584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.18,241.60*7E
2025-01-06T17:04:02.1813614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.50,241.88*7B
2025-01-06T17:04:03.1811662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,241.96*78
2025-01-06T17:04:04.1809761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,241.81*55
2025-01-06T17:04:05.1807431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,241.28*58
2025-01-06T17:04:06.1804425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.13,240.30*7B
2025-01-06T17:04:07.1826659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,239.57*74
2025-01-06T17:04:08.1860843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.89,239.47*79
2025-01-06T17:04:09.1860107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.23,239.86*79
2025-01-06T17:04:10.1877906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.07,240.72*79
2025-01-06T17:04:11.1876292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.97,241.71*74
2025-01-06T17:04:12.1873988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.50,242.42*78
2025-01-06T17:04:13.1872169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-5.02,242.44*52
2025-01-06T17:04:14.1779320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.22,241.83*51
2025-01-06T17:04:15.1777522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.92,240.95*7D
2025-01-06T17:04:16.1775194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.91,240.21*74
2025-01-06T17:04:17.1830560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.43,239.78*51
2025-01-06T17:04:18.1826730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.13,239.77*75
2025-01-06T17:04:19.1824263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.11,240.13*75
2025-01-06T17:04:20.1823008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.49,240.76*75
2025-01-06T17:04:21.1820763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.52,241.41*73
2025-01-06T17:04:22.1818510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.56,241.34*5E
2025-01-06T17:04:23.1816454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.16,240.68*5D
2025-01-06T17:04:24.1814930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.25,239.69*50
2025-01-06T17:04:25.1885683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.86,238.82*5F
2025-01-06T17:04:26.1763768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.28,238.52*54
2025-01-06T17:04:27.1762555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.14,238.84*53
2025-01-06T17:04:28.1760726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.86,239.60*7D
2025-01-06T17:04:29.1758991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.78,240.44*75
2025-01-06T17:04:30.1756125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.73,240.89*50
2025-01-06T17:04:31.1754390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.77,240.75*55
2025-01-06T17:04:32.1752584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.53,240.40*57
2025-01-06T17:04:33.1750702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.86,240.05*72
2025-01-06T17:04:34.1761710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,239.82*7F
2025-01-06T17:04:35.1902936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.40,239.94*7E
2025-01-06T17:04:36.1900266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.08,240.11*72
2025-01-06T17:04:37.1870452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,240.05*7D
2025-01-06T17:04:38.1868738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,240.18*73
2025-01-06T17:04:39.1865618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,240.72*7D
2025-01-06T17:04:40.1880117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,241.40*54
2025-01-06T17:04:41.1862764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.83,241.62*5E
2025-01-06T17:04:42.1860712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.70,241.32*5F
2025-01-06T17:04:43.1858748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.21,240.73*5B
2025-01-06T17:04:44.1856440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,240.19*58
2025-01-06T17:04:45.1873142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,240.17*7A
2025-01-06T17:04:46.1871111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.24,240.32*70
2025-01-06T17:04:47.1867235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.56,240.69*7C
2025-01-06T17:04:48.1866663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,241.01*74
2025-01-06T17:04:49.1865036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,240.96*5E
2025-01-06T17:04:50.1862531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.24,240.84*73
2025-01-06T17:04:51.1860324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,240.84*5A
2025-01-06T17:04:52.1892544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.91,240.94*79
2025-01-06T17:04:53.1790807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.01,240.85*73
2025-01-06T17:04:54.1790899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.05,240.64*52
2025-01-06T17:04:55.1789269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,240.56*5D
2025-01-06T17:04:56.1785777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,240.60*51
2025-01-06T17:04:57.1785463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.30,240.83*5E
2025-01-06T17:04:58.1782375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.18,241.01*5E
2025-01-06T17:04:59.1814899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,240.73*7A
2025-01-06T17:05:00.1811986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,240.34*5B
2025-01-06T17:05:01.1810510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.94,240.23*70
2025-01-06T17:05:02.1808549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.44,240.30*7D
2025-01-06T17:05:03.1806305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.74,240.14*7A
2025-01-06T17:05:04.1803398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.61,239.87*7A
2025-01-06T17:05:05.1845701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,239.74*75
2025-01-06T17:05:06.1843299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.11,239.69*58
2025-01-06T17:05:07.1879790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.29,239.48*5C
2025-01-06T17:05:08.1878005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.24,239.24*5B
2025-01-06T17:05:09.1897438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.11,238.88*5B
2025-01-06T17:05:10.1764918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,238.54*7E
2025-01-06T17:05:11.1761393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.76,238.42*76
2025-01-06T17:05:12.1759135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-6.53,238.92*7A
2025-01-06T17:05:13.1913332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-6.84,239.83*75
2025-01-06T17:05:14.1912152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.41,240.39*76
2025-01-06T17:05:15.1754236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.64,240.27*55
2025-01-06T17:05:16.1752750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.39,239.83*7A
2025-01-06T17:05:17.1750388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.74,239.13*75
2025-01-06T17:05:18.1748653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.16,238.49*7A
2025-01-06T17:05:19.1903001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.25,238.48*5C
2025-01-06T17:05:20.1900215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.81,238.90*78
2025-01-06T17:05:21.1898447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.05,239.35*75
2025-01-06T17:05:22.1741111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.41,239.40*5A
2025-01-06T17:05:23.1893561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.60,239.37*51
2025-01-06T17:05:24.1799846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.77,239.71*72
2025-01-06T17:05:25.1787626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.56,240.19*70
2025-01-06T17:05:26.1785467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.74,240.45*7C
2025-01-06T17:05:27.1783782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.49,240.37*5E
2025-01-06T17:05:28.1859536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,240.27*50
2025-01-06T17:05:29.1857360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,240.41*79
2025-01-06T17:05:30.1855400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.01,240.69*5F
2025-01-06T17:05:31.1854201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.31,240.70*7A
2025-01-06T17:05:32.1851101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,240.08*5B
2025-01-06T17:05:33.1848532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.95,239.32*55
2025-01-06T17:05:34.1846627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.91,239.10*5B
2025-01-06T17:05:35.1844749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.82,239.54*73
2025-01-06T17:05:36.1843162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.09,240.15*71
2025-01-06T17:05:37.1842137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.41,240.71*7E
2025-01-06T17:05:38.1840133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,240.97*7B
2025-01-06T17:05:39.1836968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,240.90*59
2025-01-06T17:05:40.1836062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,240.61*5D
2025-01-06T17:05:41.1834275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,240.31*56
2025-01-06T17:05:42.1832131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,239.72*5A
2025-01-06T17:05:43.1829255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,239.07*71
2025-01-06T17:05:44.1874932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,238.80*7F
2025-01-06T17:05:45.1831564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.55,238.98*71
2025-01-06T17:05:46.1830748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.78,239.58*73
2025-01-06T17:05:47.1828797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.21,240.37*74
2025-01-06T17:05:48.1826349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.72,241.04*7D
2025-01-06T17:05:49.1823561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.70,241.32*77
2025-01-06T17:05:50.1822184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.79,241.09*50
2025-01-06T17:05:51.1821044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.92,240.20*5E
2025-01-06T17:05:52.1819431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.80,239.31*76
2025-01-06T17:05:53.1816600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.24,238.90*72
2025-01-06T17:05:54.1814435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,238.89*5E
2025-01-06T17:05:55.1899954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.67,239.27*74
2025-01-06T17:05:56.1863894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.49,239.72*78
2025-01-06T17:05:57.1799410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.54,239.94*7A
2025-01-06T17:05:58.1796955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.70,239.85*7F
2025-01-06T17:05:59.1795195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.76,239.71*75
2025-01-06T17:06:00.1879608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,239.58*5F
2025-01-06T17:06:01.1753590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,239.48*7B
2025-01-06T17:06:02.1802782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.91,239.55*55
2025-01-06T17:06:03.1801061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.11,239.70*5E
2025-01-06T17:06:04.1798687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,239.92*52
2025-01-06T17:06:05.1796910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,240.16*7B
2025-01-06T17:06:06.1794838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.86,240.17*7C
2025-01-06T17:06:07.1792893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.09,239.75*57
2025-01-06T17:06:08.1794483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.44,239.31*5F
2025-01-06T17:06:09.1792449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.68,239.13*7C
2025-01-06T17:06:10.1789364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.06,239.02*71
2025-01-06T17:06:11.1788221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.52,238.69*7D
2025-01-06T17:06:12.1785082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.34,238.66*55
2025-01-06T17:06:13.1783918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,239.28*5A
2025-01-06T17:06:14.1782754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,240.15*7E
2025-01-06T17:06:15.1836775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.85,240.85*73
2025-01-06T17:06:16.1835111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.36,240.66*50
2025-01-06T17:06:17.1832942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.88,239.54*52
2025-01-06T17:06:18.1883409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.22,238.40*51
2025-01-06T17:06:19.1883529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,237.88*55
2025-01-06T17:06:20.1880754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,237.88*70
2025-01-06T17:06:21.1879563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.69,238.36*7D
2025-01-06T17:06:22.1876048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.80,238.98*70
2025-01-06T17:06:23.1873800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.43,239.35*78
2025-01-06T17:06:24.1872843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,239.46*75
2025-01-06T17:06:25.1904427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.44,239.48*7D
2025-01-06T17:06:26.1901289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.33,239.49*52
2025-01-06T17:06:27.1899338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,239.50*5D
2025-01-06T17:06:28.1897179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,239.33*54
2025-01-06T17:06:29.1792846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.19,239.14*7D
2025-01-06T17:06:30.1790946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,239.18*58
2025-01-06T17:06:31.1789001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,239.45*74
2025-01-06T17:06:32.1786943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.83,239.76*7E
2025-01-06T17:06:33.1785199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.47,240.05*7F
2025-01-06T17:06:34.1782207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.40,240.39*71
2025-01-06T17:06:35.1780788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.50,240.79*77
2025-01-06T17:06:36.1832513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,241.06*7E
2025-01-06T17:06:37.1830592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,240.92*5F
2025-01-06T17:06:38.1828926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,240.46*56
2025-01-06T17:06:39.1826609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,239.85*55
2025-01-06T17:06:40.1824993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,239.54*54
2025-01-06T17:06:41.1846205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.60,239.72*76
2025-01-06T17:06:42.1844601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.96,240.16*71
2025-01-06T17:06:43.1842860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.14,240.63*7E
2025-01-06T17:06:44.1840358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,240.95*73
2025-01-06T17:06:45.1838499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,241.18*7B
2025-01-06T17:06:46.1836089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,241.63*54
2025-01-06T17:06:47.1833487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,241.88*7B
2025-01-06T17:06:48.1832014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,241.71*79
2025-01-06T17:06:49.1830439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.08,241.58*51
2025-01-06T17:06:50.1828433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.55,241.32*55
2025-01-06T17:06:51.1826632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.16,240.65*5A
2025-01-06T17:06:52.1823619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,239.85*5D
2025-01-06T17:06:53.1838185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.44,239.26*59
2025-01-06T17:06:54.1896530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.00,238.93*50
2025-01-06T17:06:55.1893786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.35,238.93*5B
2025-01-06T17:06:56.1892450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,239.45*77
2025-01-06T17:06:57.1890768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.33,240.44*7F
2025-01-06T17:06:58.1887884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.08,241.15*76
2025-01-06T17:06:59.1759513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.54,241.15*57
2025-01-06T17:07:00.1757907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.43,240.69*5D
2025-01-06T17:07:01.1756374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.36,240.14*5E
2025-01-06T17:07:02.1753871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.70,239.52*5D
2025-01-06T17:07:03.1752126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,238.82*50
2025-01-06T17:07:04.1906288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,238.38*7F
2025-01-06T17:07:05.1785243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.15,238.33*5F
2025-01-06T17:07:06.1783391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.05,238.69*56
2025-01-06T17:07:07.1819092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.43,239.28*79
2025-01-06T17:07:08.1817520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.87,240.10*79
2025-01-06T17:07:09.1843076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-6.08,241.02*73
2025-01-06T17:07:10.1860082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-6.24,241.45*53
2025-01-06T17:07:11.1858320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.83,240.94*5F
2025-01-06T17:07:12.1855088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.50,239.86*51
2025-01-06T17:07:13.1854500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.62,239.09*7F
2025-01-06T17:07:14.1850749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.35,239.09*5F
2025-01-06T17:07:15.1823614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.78,239.56*76
2025-01-06T17:07:16.1820401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.19,240.13*74
2025-01-06T17:07:17.1818796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.41,240.70*7E
2025-01-06T17:07:18.1817592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.17,241.22*7E
2025-01-06T17:07:19.1815498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.95,241.51*78
2025-01-06T17:07:20.1813917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,241.49*7A
2025-01-06T17:07:21.1811738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,241.20*7B
2025-01-06T17:07:22.1810131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,240.79*52
2025-01-06T17:07:23.1830667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,240.24*58
2025-01-06T17:07:24.1828931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.23,239.77*5D
2025-01-06T17:07:25.1828074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,239.84*75
2025-01-06T17:07:26.1884402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.14,240.27*7B
2025-01-06T17:07:27.1882078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.18,240.46*7D
2025-01-06T17:07:28.1879313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.41,240.61*73
2025-01-06T17:07:29.1878166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.30,240.98*7E
2025-01-06T17:07:30.1875854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.98,241.25*50
2025-01-06T17:07:31.1895904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.51,241.10*52
2025-01-06T17:07:32.1871035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,240.76*7E
2025-01-06T17:07:33.1900955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,240.53*79
2025-01-06T17:07:34.1897212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,240.48*73
2025-01-06T17:07:35.1895595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,240.32*52
2025-01-06T17:07:36.1893803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,239.97*55
2025-01-06T17:07:37.1892283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,239.68*56
2025-01-06T17:07:38.1890673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,239.50*78
2025-01-06T17:07:39.1907627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.99,239.42*77
2025-01-06T17:07:40.1803121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.85,239.83*78
2025-01-06T17:07:41.1800919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.20,240.33*72
2025-01-06T17:07:42.1799094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.44,240.52*54
2025-01-06T17:07:43.1872131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.59,240.40*57
2025-01-06T17:07:44.1870020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.46,239.94*53
2025-01-06T17:07:45.1868133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,239.48*5A
2025-01-06T17:07:46.1866445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.14,239.06*5A
2025-01-06T17:07:47.1863329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.37,238.68*50
2025-01-06T17:07:48.1861057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.01,238.59*71
2025-01-06T17:07:49.1860458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.10,239.05*71
2025-01-06T17:07:50.1859459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.93,239.67*7D
2025-01-06T17:07:51.1856570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.77,240.06*55
2025-01-06T17:07:52.1854572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.58,240.32*5D
2025-01-06T17:07:53.1852884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.50,240.39*58
2025-01-06T17:07:54.1850773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,240.29*53
2025-01-06T17:07:55.1849648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,240.05*7C
2025-01-06T17:07:56.1878150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,239.69*56
2025-01-06T17:07:57.1877156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,239.49*57
2025-01-06T17:07:58.1790245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,239.63*73
2025-01-06T17:07:59.1831997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.79,240.08*78
2025-01-06T17:08:00.1830588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.69,240.61*77
2025-01-06T17:08:01.1828737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.39,240.96*7A
2025-01-06T17:08:02.1844871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.41,241.12*51
2025-01-06T17:08:03.1841720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,241.22*5A
2025-01-06T17:08:04.1840599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,241.53*71
2025-01-06T17:08:05.1838042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.36,241.95*70
2025-01-06T17:08:06.1835996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.04,241.97*7F
2025-01-06T17:08:07.1834553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,241.40*7D
2025-01-06T17:08:08.1862741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,240.82*56
2025-01-06T17:08:09.1860156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,240.53*56
2025-01-06T17:08:10.1920403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,240.35*78
2025-01-06T17:08:11.1832560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,240.44*70
2025-01-06T17:08:12.1830465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.72,240.73*7E
2025-01-06T17:08:13.1828813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.61,241.05*77
2025-01-06T17:08:14.1826496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.14,241.51*7A
2025-01-06T17:08:15.1845809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.82,241.88*70
2025-01-06T17:08:16.1869164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,241.83*52
2025-01-06T17:08:17.1867498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,241.76*56
2025-01-06T17:08:18.1866129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.84,241.74*5C
2025-01-06T17:08:19.1798045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.01,241.49*57
2025-01-06T17:08:20.1794640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,240.88*7D
2025-01-06T17:08:21.1794056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,240.30*7B
2025-01-06T17:08:22.1791962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.63,240.22*7D
2025-01-06T17:08:23.1802105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-5.06,240.61*7B
2025-01-06T17:08:24.1788583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-5.47,241.26*76
2025-01-06T17:08:25.1813003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.66,241.71*7C
2025-01-06T17:08:26.1811599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.81,241.74*51
2025-01-06T17:08:27.1809103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.67,241.56*5C
2025-01-06T17:08:28.1856650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.20,241.01*7D
2025-01-06T17:08:29.1853119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.85,240.54*5E
2025-01-06T17:08:30.1899244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.92,240.35*5F
2025-01-06T17:08:31.1897834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.10,240.30*7A
2025-01-06T17:08:32.1779693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.06,240.08*71
2025-01-06T17:08:33.1795802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.25,239.74*71
2025-01-06T17:08:34.1837592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.36,239.60*70
2025-01-06T17:08:35.1835764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.49,239.63*7D
2025-01-06T17:08:36.1834282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,239.86*71
2025-01-06T17:08:37.1831986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,240.01*7E
2025-01-06T17:08:38.1828559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.42,240.09*71
2025-01-06T17:08:39.1827198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.04,240.14*7F
2025-01-06T17:08:40.1826450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.88,239.92*50
2025-01-06T17:08:41.1823569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,239.56*75
2025-01-06T17:08:42.1822290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.42,239.22*77
2025-01-06T17:08:43.1821018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.51,238.81*7A
2025-01-06T17:08:44.1817895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.41,238.69*7B
2025-01-06T17:08:45.1817135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.32,238.85*79
2025-01-06T17:08:46.1832372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,239.27*73
2025-01-06T17:08:47.1830748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.69,239.85*5A
2025-01-06T17:08:48.1828882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.32,240.37*53
2025-01-06T17:08:49.1825911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,240.69*72
2025-01-06T17:08:50.1824930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.21,240.51*59
2025-01-06T17:08:51.1823048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.30,239.75*5F
2025-01-06T17:08:52.1821246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.89,238.82*58
2025-01-06T17:08:53.1841384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,238.20*5F
2025-01-06T17:08:54.1839230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.15,238.21*7C
2025-01-06T17:08:55.1837863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.06,238.46*5F
2025-01-06T17:08:56.1835844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.08,238.87*76
2025-01-06T17:08:57.1833316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,239.37*76
2025-01-06T17:08:58.1831355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.63,239.70*58
2025-01-06T17:08:59.1912453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.83,239.71*51
2025-01-06T17:09:00.1785666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.41,239.76*50
2025-01-06T17:09:01.1784732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.47,239.80*57
2025-01-06T17:09:02.1782587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,239.73*7F
2025-01-06T17:09:03.1848433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,239.51*72
2025-01-06T17:09:04.1875918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.30,239.22*5E
2025-01-06T17:09:05.1874116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.68,239.09*55
2025-01-06T17:09:06.1872422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,238.94*74
2025-01-06T17:09:07.1870989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.37,238.97*7A
2025-01-06T17:09:08.1903984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.03,239.33*77
2025-01-06T17:09:09.1902714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.66,239.93*7A
2025-01-06T17:09:10.1812870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.16,240.44*71
2025-01-06T17:09:11.1811079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.59,240.51*7F
2025-01-06T17:09:12.1808093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,240.03*71
2025-01-06T17:09:13.1807266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.80,239.34*7F
2025-01-06T17:09:14.1805444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.00,238.74*73
2025-01-06T17:09:15.1820959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.16,238.46*5C
2025-01-06T17:09:16.1819413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.94,239.02*5A
2025-01-06T17:09:17.1817474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.43,240.03*7A
2025-01-06T17:09:18.1815284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.94,240.75*7C
2025-01-06T17:09:19.1814210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.86,241.01*77
2025-01-06T17:09:20.1811164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-6.27,241.01*53
2025-01-06T17:09:21.1808711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.02,240.94*59
2025-01-06T17:09:22.1808341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.85,241.07*7D
2025-01-06T17:09:23.1806432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.80,241.68*71
2025-01-06T17:09:24.1804557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.46,242.41*57
2025-01-06T17:09:25.1802913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.74,242.96*5D
2025-01-06T17:09:26.1799629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,243.30*7B
2025-01-06T17:09:27.1834052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,243.24*52
2025-01-06T17:09:28.1864738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,242.88*7A
2025-01-06T17:09:29.1862609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.59,242.93*7A
2025-01-06T17:09:30.1859532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-6.25,243.48*7C
2025-01-06T17:09:31.1857757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-6.28,244.01*72
2025-01-06T17:09:32.1908212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.85,244.36*7D
2025-01-06T17:09:33.1791154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,244.51*75
2025-01-06T17:09:34.1944941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,244.32*76
2025-01-06T17:09:35.1786473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.10,244.09*72
2025-01-06T17:09:36.1785008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.88,243.66*78
2025-01-06T17:09:37.1828829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.24,243.10*56
2025-01-06T17:09:38.1825570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,242.80*74
2025-01-06T17:09:39.1851524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.28,242.77*76
2025-01-06T17:09:40.1905067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.82,242.84*79
2025-01-06T17:09:41.1903546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.41,243.13*7E
2025-01-06T17:09:42.1786293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.03,243.35*77
2025-01-06T17:09:43.1785222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.62,243.11*55
2025-01-06T17:09:44.1782199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.59,242.60*5D
2025-01-06T17:09:45.1817007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.82,242.03*7B
2025-01-06T17:09:46.1815381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.36,241.80*5B
2025-01-06T17:09:47.1812307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.95,241.99*58
2025-01-06T17:09:48.1810454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.03,242.02*78
2025-01-06T17:09:49.1807516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,241.72*7A
2025-01-06T17:09:50.1807312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.57,241.14*5D
2025-01-06T17:09:51.1806216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.70,240.62*58
2025-01-06T17:09:52.1803331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.39,240.42*7F
2025-01-06T17:09:53.1853604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.03,240.54*71
2025-01-06T17:09:54.1850444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.58,240.93*7D
2025-01-06T17:09:55.1850398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,241.45*74
2025-01-06T17:09:56.1848214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,241.85*56
2025-01-06T17:09:57.1846003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,241.98*51
2025-01-06T17:09:58.1844793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,241.76*79
2025-01-06T17:09:59.1869544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,241.06*58
2025-01-06T17:10:00.1897975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,240.00*7E
2025-01-06T17:10:01.1916448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,239.26*59
2025-01-06T17:10:02.1914288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.34,239.33*7A
2025-01-06T17:10:03.1912451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.43,239.96*72
2025-01-06T17:10:04.1911290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.30,240.68*7B
2025-01-06T17:10:05.1909498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.89,241.15*78
2025-01-06T17:10:06.1907006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.95,241.10*55
2025-01-06T17:10:07.1904404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.84,240.62*55
2025-01-06T17:10:08.1774901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.33,239.77*5E
2025-01-06T17:10:09.1773019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.73,239.15*72
2025-01-06T17:10:10.1927183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.83,239.09*5C
2025-01-06T17:10:11.1924900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.63,239.21*5E
2025-01-06T17:10:12.1923216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.74,239.01*5C
2025-01-06T17:10:13.1920199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.40,238.79*75
2025-01-06T17:10:14.1918936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-6.51,238.87*7E
2025-01-06T17:10:15.1852154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-7.46,239.22*72
2025-01-06T17:10:16.1911764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-6.69,239.86*76
2025-01-06T17:10:17.1873175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.73,240.34*71
2025-01-06T17:10:18.1824761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,240.45*56
2025-01-06T17:10:19.1822514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.38,240.39*7A
2025-01-06T17:10:20.1820932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.55,240.35*7A
2025-01-06T17:10:21.1826420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.49,240.15*5C
2025-01-06T17:10:22.1815748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.09,239.93*59
2025-01-06T17:10:23.1815011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.68,239.99*7F
2025-01-06T17:10:24.1812908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-6.05,240.09*75
2025-01-06T17:10:25.1810167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-7.48,240.29*76
2025-01-06T17:10:26.1809082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.60,240.70*7A
2025-01-06T17:10:27.1806220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.28,241.12*70
2025-01-06T17:10:28.1805509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,241.59*70
2025-01-06T17:10:29.1802354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,241.99*59
2025-01-06T17:10:30.1800543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.24,242.11*7F
2025-01-06T17:10:31.1798057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.01,242.01*7F
2025-01-06T17:10:32.1797499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.54,241.71*78
2025-01-06T17:10:33.1855760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,241.34*54
2025-01-06T17:10:34.1902695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,240.86*74
2025-01-06T17:10:35.1900724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.33,240.32*77
2025-01-06T17:10:36.1929743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.72,240.21*7B
2025-01-06T17:10:37.1926960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-6.64,240.68*73
2025-01-06T17:10:38.1923802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-6.80,241.34*73
2025-01-06T17:10:39.1921796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.03,241.93*70
2025-01-06T17:10:40.1920552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,242.51*7E
2025-01-06T17:10:41.1919868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.81,242.77*5D
2025-01-06T17:10:42.1817336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.03,242.58*77
2025-01-06T17:10:43.1814903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.00,242.18*7F
2025-01-06T17:10:44.1834377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.45,241.48*79
2025-01-06T17:10:45.1811668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.89,240.62*50
2025-01-06T17:10:46.1809583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.98,240.25*7E
2025-01-06T17:10:47.1807442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.03,240.34*77
2025-01-06T17:10:48.1837769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.21,240.86*72
2025-01-06T17:10:49.1836057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.54,241.63*76
2025-01-06T17:10:50.1833048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.95,242.11*79
2025-01-06T17:10:51.1832222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,242.17*5A
2025-01-06T17:10:52.1829575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.15,241.72*51
2025-01-06T17:10:53.1828265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.48,241.01*74
2025-01-06T17:10:54.1826462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.08,240.43*72
2025-01-06T17:10:55.1824358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.97,240.21*51
2025-01-06T17:10:56.1822485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.59,240.64*73
2025-01-06T17:10:57.1820600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.16,241.29*77
2025-01-06T17:10:58.1818532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.52,241.69*75
2025-01-06T17:10:59.1816550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.30,241.74*57
2025-01-06T17:11:00.1815256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.70,241.47*51
2025-01-06T17:11:01.1812677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,241.07*51
2025-01-06T17:11:02.1811353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,240.77*73
2025-01-06T17:11:03.1808854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.07,240.69*5D
2025-01-06T17:11:04.1867985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.74,240.81*56
2025-01-06T17:11:05.1900762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,240.83*75
2025-01-06T17:11:06.1813044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,240.73*7D
2025-01-06T17:11:07.1810704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,240.60*53
2025-01-06T17:11:08.1809128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.47,240.47*52
2025-01-06T17:11:09.1807689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,240.50*76
2025-01-06T17:11:10.1804105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.84,240.65*73
2025-01-06T17:11:11.1801880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.16,240.88*7D
2025-01-06T17:11:12.1955752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.78,240.86*7B
2025-01-06T17:11:13.1799121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,240.39*50
2025-01-06T17:11:14.1797106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,239.78*5A
2025-01-06T17:11:15.1812830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,239.50*7D
2025-01-06T17:11:16.1864051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.51,239.66*50
2025-01-06T17:11:17.1861811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.19,239.98*55
2025-01-06T17:11:18.1861006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,240.24*70
2025-01-06T17:11:19.1859763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,240.19*55
2025-01-06T17:11:20.1857070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.40,239.79*51
2025-01-06T17:11:21.1855340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.96,239.36*74
2025-01-06T17:11:22.1852098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.22,239.42*76
2025-01-06T17:11:23.1851267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.31,239.82*7D
2025-01-06T17:11:24.1849405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.12,240.29*70
2025-01-06T17:11:25.1846614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.28,240.55*52
2025-01-06T17:11:26.1845210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.64,240.32*52
2025-01-06T17:11:27.1786365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.76,239.99*72
2025-01-06T17:11:28.1821256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.66,239.96*55
2025-01-06T17:11:29.1819625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.00,240.35*7A
2025-01-06T17:11:30.1817598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.11,240.88*7A
2025-01-06T17:11:31.1815901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.16,241.00*77
2025-01-06T17:11:32.1813029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.50,240.64*53
2025-01-06T17:11:33.1811909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,240.38*59
2025-01-06T17:11:34.1810298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,240.52*73
2025-01-06T17:11:35.1806990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.15,241.18*75
2025-01-06T17:11:36.1805150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.20,241.92*7B
2025-01-06T17:11:37.1804397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.34,242.36*74
2025-01-06T17:11:38.1836577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.64,242.26*54
2025-01-06T17:11:39.1864833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.43,241.70*55
2025-01-06T17:11:40.1862575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.00,241.14*56
2025-01-06T17:11:41.1917135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,240.75*7F
2025-01-06T17:11:42.1828103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.91,240.53*7B
2025-01-06T17:11:43.1825223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.22,240.72*79
2025-01-06T17:11:44.1886587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.17,241.25*73
2025-01-06T17:11:45.1883885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,241.80*7F
2025-01-06T17:11:46.1881513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,242.01*7B
2025-01-06T17:11:47.1879893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.30,241.78*54
2025-01-06T17:11:48.1877254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.63,241.53*5D
2025-01-06T17:11:49.1875599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.42,241.58*5B
2025-01-06T17:11:50.1873274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,241.72*77
2025-01-06T17:11:51.1871561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,241.80*71
2025-01-06T17:11:52.1870388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,241.76*56
2025-01-06T17:11:53.1868983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,241.48*75
2025-01-06T17:11:54.1867334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,241.17*7A
2025-01-06T17:11:55.1985701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.90,240.79*79
2025-01-06T17:11:56.1826155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.91,240.67*73
2025-01-06T17:11:57.1825366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.02,241.13*78
2025-01-06T17:11:58.1816094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,241.61*7E
2025-01-06T17:11:59.1830119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.82,241.79*54
2025-01-06T17:12:00.1829066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.18,241.81*55
2025-01-06T17:12:01.1909394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.72,241.68*5E
2025-01-06T17:12:02.1907696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,241.43*7F
2025-01-06T17:12:03.1904834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.26,241.35*7A
2025-01-06T17:12:04.1903978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.34,241.80*5A
2025-01-06T17:12:05.1902553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.21,242.26*52
2025-01-06T17:12:06.1931816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,242.26*55
2025-01-06T17:12:07.1930186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.58,242.09*5F
2025-01-06T17:12:08.1926998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.16,241.80*53
2025-01-06T17:12:09.1924296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.94,241.41*5A
2025-01-06T17:12:10.1924437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.38,241.19*7F
2025-01-06T17:12:11.1922221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,241.37*7E
2025-01-06T17:12:12.1919824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.04,241.89*79
2025-01-06T17:12:13.1917847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.38,242.49*55
2025-01-06T17:12:14.1916581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,242.84*76
2025-01-06T17:12:15.1913018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,242.96*79
2025-01-06T17:12:16.1912709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,242.89*59
2025-01-06T17:12:17.1910771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,242.45*51
2025-01-06T17:12:18.1825880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,242.02*54
2025-01-06T17:12:19.1823406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,241.32*56
2025-01-06T17:12:20.1821201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,240.47*7B
2025-01-06T17:12:21.1818683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.04,240.20*73
2025-01-06T17:12:22.1818211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.29,240.65*70
2025-01-06T17:12:23.1815513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.86,241.41*70
2025-01-06T17:12:24.1813158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.26,242.10*7D
2025-01-06T17:12:25.1812082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,242.51*5D
2025-01-06T17:12:26.1810393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,242.58*5D
2025-01-06T17:12:27.1807683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,242.30*5A
2025-01-06T17:12:28.1806414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,241.87*5D
2025-01-06T17:12:29.1958959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,241.38*7D
2025-01-06T17:12:30.1958606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,240.80*73
2025-01-06T17:12:31.1837754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.57,240.20*56
2025-01-06T17:12:32.1837347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.63,240.04*53
2025-01-06T17:12:33.1833520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.67,240.28*75
2025-01-06T17:12:34.1832762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.05,240.59*77
2025-01-06T17:12:35.1830538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.44,240.84*7D
2025-01-06T17:12:36.1827546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.02,241.32*7D
2025-01-06T17:12:37.1826785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,241.69*72
2025-01-06T17:12:38.1824449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,241.49*5F
2025-01-06T17:12:39.1822576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,240.94*51
2025-01-06T17:12:40.1820865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,240.39*5C
2025-01-06T17:12:41.1818664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,240.24*73
2025-01-06T17:12:42.1816467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.38,240.48*73
2025-01-06T17:12:43.1815198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.73,240.95*71
2025-01-06T17:12:44.1813659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.79,241.40*7B
2025-01-06T17:12:45.1810675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.06,241.59*56
2025-01-06T17:12:46.1809152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.57,241.20*51
2025-01-06T17:12:47.1807252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.55,240.50*56
2025-01-06T17:12:48.1805617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,240.04*5E
2025-01-06T17:12:49.1803742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.42,239.98*5D
2025-01-06T17:12:50.1957240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.34,240.05*51
2025-01-06T17:12:51.1954833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.20,240.33*7F
2025-01-06T17:12:52.1952461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.71,241.00*76
2025-01-06T17:12:53.1795919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.26,241.66*54
2025-01-06T17:12:54.1792472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.18,241.93*51
2025-01-06T17:12:55.1947008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.99,242.07*50
2025-01-06T17:12:56.1945513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,241.93*5A
2025-01-06T17:12:57.1944013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,241.14*54
2025-01-06T17:12:58.1941909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,240.05*5C
2025-01-06T17:12:59.1939148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,239.52*7F
2025-01-06T17:13:00.1986684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.82,239.84*7C
2025-01-06T17:13:01.1935812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.57,240.45*79
2025-01-06T17:13:02.1934249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.84,241.17*7B
2025-01-06T17:13:03.1932538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.04,241.96*74
2025-01-06T17:13:04.1928642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.17,242.53*5A
2025-01-06T17:13:05.1928026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.89,242.65*51
2025-01-06T17:13:06.1926286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.14,242.23*58
2025-01-06T17:13:07.1802325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,241.50*5D
2025-01-06T17:13:08.1800822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,241.03*5A
2025-01-06T17:13:09.1969944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,240.94*76
2025-01-06T17:13:10.1828112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.08,240.88*53
2025-01-06T17:13:11.1825944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.17,240.68*54
2025-01-06T17:13:12.1824132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,240.60*7A
2025-01-06T17:13:13.1822466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.18,240.78*75
2025-01-06T17:13:14.1819569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.86,241.00*75
2025-01-06T17:13:15.1818397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.24,241.20*7B
2025-01-06T17:13:16.1815123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.58,241.48*7A
2025-01-06T17:13:17.1813527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.50,241.64*5B
2025-01-06T17:13:18.1812176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.40,241.57*5F
2025-01-06T17:13:19.1835589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,241.53*54
2025-01-06T17:13:20.1834887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.26,241.48*71
2025-01-06T17:13:21.1862431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.73,241.25*55
2025-01-06T17:13:22.1859179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.84,240.96*57
2025-01-06T17:13:23.1900269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,240.65*7C
2025-01-06T17:13:24.1965633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.24,240.43*7A
2025-01-06T17:13:25.1963138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.80,240.61*7D
2025-01-06T17:13:26.1961622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.05,241.11*73
2025-01-06T17:13:27.1835591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.34,241.64*7A
2025-01-06T17:13:28.1833387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.52,241.96*74
2025-01-06T17:13:29.1831802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.85,242.06*57
2025-01-06T17:13:30.1830316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.72,241.83*59
2025-01-06T17:13:31.1827938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.08,241.26*71
2025-01-06T17:13:32.1825863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.66,240.43*7A
2025-01-06T17:13:33.1852262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.65,239.91*57
2025-01-06T17:13:34.1849869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.01,240.06*73
2025-01-06T17:13:35.1847795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.40,240.64*72
2025-01-06T17:13:36.1846174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.15,241.16*7E
2025-01-06T17:13:37.1844182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.25,241.29*5A
2025-01-06T17:13:38.1842042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.02,241.08*51
2025-01-06T17:13:39.1839757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.80,240.83*54
2025-01-06T17:13:40.1837925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.86,240.77*73
2025-01-06T17:13:41.1836753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.82,240.65*7E
2025-01-06T17:13:42.1833761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,240.40*7F
2025-01-06T17:13:43.1831014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,240.15*59
2025-01-06T17:13:44.1830762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.52,240.05*78
2025-01-06T17:13:45.1828111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.52,240.18*5C
2025-01-06T17:13:46.1826738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.41,240.55*78
2025-01-06T17:13:47.1824869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.02,240.99*7E
2025-01-06T17:13:48.1822869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.85,241.23*76
2025-01-06T17:13:49.1870074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.72,241.22*53
2025-01-06T17:13:50.1867936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.18,241.12*58
2025-01-06T17:13:51.1866185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,241.08*5B
2025-01-06T17:13:52.1864333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,241.00*7B
2025-01-06T17:13:53.1862555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,240.63*77
2025-01-06T17:13:54.1860274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,240.06*50
2025-01-06T17:13:55.1858455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,239.85*56
2025-01-06T17:13:56.1856980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,240.20*7C
2025-01-06T17:13:57.1854059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.81,240.72*72
2025-01-06T17:13:58.1852831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.87,241.10*72
2025-01-06T17:13:59.1850604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.32,241.37*76
2025-01-06T17:14:00.1847303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,241.11*5E
2025-01-06T17:14:01.1846750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,240.34*5B
2025-01-06T17:14:02.1864112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,239.81*54
2025-01-06T17:14:03.1862435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,239.85*79
2025-01-06T17:14:04.1860408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.91,240.36*71
2025-01-06T17:14:05.1858477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.29,241.09*7C
2025-01-06T17:14:06.1856121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.79,241.62*79
2025-01-06T17:14:07.1928778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.56,241.76*77
2025-01-06T17:14:08.1853626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.94,241.73*5D
2025-01-06T17:14:09.1850350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.86,241.59*56
2025-01-06T17:14:10.1849629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,241.42*79
2025-01-06T17:14:11.1847168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.50,241.43*50
2025-01-06T17:14:12.1845734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.81,241.47*5F
2025-01-06T17:14:13.1881949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,241.47*7C
2025-01-06T17:14:14.1842130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.74,241.73*7C
2025-01-06T17:14:15.1839393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-6.41,242.16*78
2025-01-06T17:14:16.1838004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-7.20,242.50*7F
2025-01-06T17:14:17.1835965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.80,242.48*7A
2025-01-06T17:14:18.1863579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.90,242.34*76
2025-01-06T17:14:19.1860286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,242.24*5C
2025-01-06T17:14:20.1858290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.03,241.97*72
2025-01-06T17:14:21.1856460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.47,241.81*77
2025-01-06T17:14:22.1855620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.69,241.66*58
2025-01-06T17:14:23.1853548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,241.53*57
2025-01-06T17:14:24.1851399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,241.60*7F
2025-01-06T17:14:25.1849698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.24,241.66*7F
2025-01-06T17:14:26.1874123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.68,241.53*77
2025-01-06T17:14:27.1919978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.78,241.50*71
2025-01-06T17:14:28.1918983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.29,241.45*7C
2025-01-06T17:14:29.1917703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,241.19*71
2025-01-06T17:14:30.1916134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,240.89*56
2025-01-06T17:14:31.1887304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.12,240.76*52
2025-01-06T17:14:32.1885831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.29,240.86*54
2025-01-06T17:14:33.1883073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.32,241.01*52
2025-01-06T17:14:34.1881101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,240.94*73
2025-01-06T17:14:35.1901645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.27,240.65*57
2025-01-06T17:14:36.1899846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.47,240.44*5F
2025-01-06T17:14:37.1897355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-6.22,240.54*7D
2025-01-06T17:14:38.1896012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.12,240.54*79
2025-01-06T17:14:39.1894399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,240.36*7E
2025-01-06T17:14:40.1890912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.63,240.28*55
2025-01-06T17:14:41.1890756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.29,240.46*70
2025-01-06T17:14:42.1888389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.96,240.52*5A
2025-01-06T17:14:43.1885866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,240.52*5B
2025-01-06T17:14:44.1884720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,240.58*73
2025-01-06T17:14:45.1911326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.96,240.75*7B
2025-01-06T17:14:46.1910056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.26,240.96*7F
2025-01-06T17:14:47.1907092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.85,240.80*72
2025-01-06T17:14:48.1962756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,240.28*53
2025-01-06T17:14:49.1805313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,240.10*7D
2025-01-06T17:14:50.1959171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,240.54*78
2025-01-06T17:14:51.1955466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.73,241.05*7E
2025-01-06T17:14:52.1955183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.08,241.45*75
2025-01-06T17:14:53.1953706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.51,241.65*72
2025-01-06T17:14:54.1951408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.96,241.51*57
2025-01-06T17:14:55.1948779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.18,241.14*53
2025-01-06T17:14:56.1946228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,240.95*5D
2025-01-06T17:14:57.1945002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,240.95*75
2025-01-06T17:14:58.1943605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.19,241.09*78
2025-01-06T17:14:59.1941049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.36,241.32*7B
2025-01-06T17:15:00.1939064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,241.46*7C
2025-01-06T17:15:01.1937136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.86,241.14*5E
2025-01-06T17:15:02.1935782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.97,240.96*5C
2025-01-06T17:15:03.1933747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.05,241.01*56
2025-01-06T17:15:04.1836845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.12,241.15*78
2025-01-06T17:15:05.1834945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,241.22*72
2025-01-06T17:15:06.1833697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,241.23*7E
2025-01-06T17:15:07.1830922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,241.23*79
2025-01-06T17:15:08.1928944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,240.88*7C
2025-01-06T17:15:09.1927826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,240.66*7E
2025-01-06T17:15:10.1925159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.13,240.91*74
2025-01-06T17:15:11.1923397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.56,241.29*78
2025-01-06T17:15:12.1919643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.35,241.42*7E
2025-01-06T17:15:13.1919792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,241.41*50
2025-01-06T17:15:14.1917605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.79,241.37*53
2025-01-06T17:15:15.1915051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.38,240.99*52
2025-01-06T17:15:16.1942664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,240.55*52
2025-01-06T17:15:17.1967497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,240.51*73
2025-01-06T17:15:18.1966889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.29,240.68*7C
2025-01-06T17:15:19.1963698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.20,240.80*73
2025-01-06T17:15:20.1851368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.11,240.67*78
2025-01-06T17:15:21.1848809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.20,240.18*58
2025-01-06T17:15:22.1898631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.64,239.86*55
2025-01-06T17:15:23.1896116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,240.21*7E
2025-01-06T17:15:24.1893321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.12,240.91*7F
2025-01-06T17:15:25.1923001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.88,241.32*7D
2025-01-06T17:15:26.1944325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,241.24*7D
2025-01-06T17:15:27.1943668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.08,240.71*5D
2025-01-06T17:15:28.1858233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.33,240.33*7F
2025-01-06T17:15:29.1855171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,240.39*72
2025-01-06T17:15:30.1853931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.96,240.68*7D
2025-01-06T17:15:31.1851699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.08,240.89*70
2025-01-06T17:15:32.1849294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.02,241.11*74
2025-01-06T17:15:33.1876532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.80,241.44*73
2025-01-06T17:15:34.1905895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.79,241.61*5D
2025-01-06T17:15:35.1902870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.50,241.68*5B
2025-01-06T17:15:36.1900252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,241.89*7E
2025-01-06T17:15:37.1949926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,241.93*50
2025-01-06T17:15:38.1947310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.06,241.80*58
2025-01-06T17:15:39.1946959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,241.62*52
2025-01-06T17:15:40.1974401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,241.56*73
2025-01-06T17:15:41.1972495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.81,241.61*74
2025-01-06T17:15:42.1971820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.47,241.57*7B
2025-01-06T17:15:43.1966291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.74,241.66*7F
2025-01-06T17:15:44.1869622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.71,241.85*76
2025-01-06T17:15:45.1867676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.20,241.97*71
2025-01-06T17:15:46.1864937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,241.95*58
2025-01-06T17:15:47.1863531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,241.87*73
2025-01-06T17:15:48.1861770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,241.83*72
2025-01-06T17:15:49.1880700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.61,241.86*5F
2025-01-06T17:15:50.1878874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.00,241.97*5A
2025-01-06T17:15:51.1876426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,241.72*74
2025-01-06T17:15:52.1874103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,241.19*70
2025-01-06T17:15:53.1873066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.79,240.61*70
2025-01-06T17:15:54.1869675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.15,240.24*7A
2025-01-06T17:15:55.1867745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.71,240.15*70
2025-01-06T17:15:56.1865959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.93,240.45*71
2025-01-06T17:15:57.1868621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,240.89*5F
2025-01-06T17:15:58.1861414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,241.33*7D
2025-01-06T17:15:59.1860904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,241.76*5C
2025-01-06T17:16:00.1882875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,241.60*70
2025-01-06T17:16:01.1934474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,240.77*51
2025-01-06T17:16:02.1958718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,239.81*5D
2025-01-06T17:16:03.1954990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,239.15*77
2025-01-06T17:16:04.1953857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.88,239.15*77
2025-01-06T17:16:05.1951797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.61,239.77*7C
2025-01-06T17:16:06.1982742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.34,240.23*7F
2025-01-06T17:16:07.1926877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.13,240.25*7A
2025-01-06T17:16:08.1925167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.25,240.02*50
2025-01-06T17:16:09.1923240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.06,239.96*5A
2025-01-06T17:16:10.1957225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,240.12*5D
2025-01-06T17:16:11.1954840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.12,240.27*53
2025-01-06T17:16:12.1952338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.66,240.49*59
2025-01-06T17:16:13.1950459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,240.82*53
2025-01-06T17:16:14.1948620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,241.09*7B
2025-01-06T17:16:15.1945799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.89,241.14*7A
2025-01-06T17:16:16.1836346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-6.28,241.12*7B
2025-01-06T17:16:17.1833947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.13,241.13*7D
2025-01-06T17:16:18.1855145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,241.07*79
2025-01-06T17:16:19.1922808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,240.86*5E
2025-01-06T17:16:20.1920487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.96,240.96*53
2025-01-06T17:16:21.1917328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.04,241.43*74
2025-01-06T17:16:22.1915595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,242.00*74
2025-01-06T17:16:23.1952526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,242.55*51
2025-01-06T17:16:24.1970803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.77,242.86*50
2025-01-06T17:16:25.1968207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.13,242.80*5F
2025-01-06T17:16:26.1966394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.22,242.54*52
2025-01-06T17:16:27.1964396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,242.21*77
2025-01-06T17:16:28.1961698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,242.11*71
2025-01-06T17:16:29.1849656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.22,242.28*73
2025-01-06T17:16:30.1846127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.70,242.44*79
2025-01-06T17:16:31.1889498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,242.27*79
2025-01-06T17:16:32.1886152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.39,241.98*5F
2025-01-06T17:16:33.1904702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.66,241.40*55
2025-01-06T17:16:34.1910416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.80,240.71*5E
2025-01-06T17:16:35.1900924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,240.50*7B
2025-01-06T17:16:36.1899744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,240.77*7D
2025-01-06T17:16:37.1898023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.49,241.34*7E
2025-01-06T17:16:38.1895688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,241.99*7E
2025-01-06T17:16:39.1893917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,242.39*73
2025-01-06T17:16:40.1891239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.53,242.41*51
2025-01-06T17:16:41.1924458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,242.21*5F
2025-01-06T17:16:42.1947301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,241.62*52
2025-01-06T17:16:43.1944432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,240.72*53
2025-01-06T17:16:44.1941787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,240.07*7A
2025-01-06T17:16:45.1940182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.01,239.94*7D
2025-01-06T17:16:46.1939833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.56,240.03*77
2025-01-06T17:16:47.1936736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.62,240.21*7A
2025-01-06T17:16:48.1934058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.61,240.60*79
2025-01-06T17:16:49.1933251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,241.20*78
2025-01-06T17:16:50.1950895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,241.71*74
2025-01-06T17:16:51.1948758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,241.94*5C
2025-01-06T17:16:52.1947762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.61,242.05*7D
2025-01-06T17:16:53.1945209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,242.08*55
2025-01-06T17:16:54.1942938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,241.73*51
2025-01-06T17:16:55.1940766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.62,241.17*57
2025-01-06T17:16:56.1938091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.07,240.67*7E
2025-01-06T17:16:57.1937562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.02,240.23*7B
2025-01-06T17:16:58.1957846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.15,240.16*7E
2025-01-06T17:16:59.1955269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.40,240.51*7B
2025-01-06T17:17:00.1953403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.02,241.15*7B
2025-01-06T17:17:01.1952037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,241.77*74
2025-01-06T17:17:02.1949768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,242.05*52
2025-01-06T17:17:03.1947672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,242.11*7B
2025-01-06T17:17:04.1944642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,242.01*7D
2025-01-06T17:17:05.1943716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.73,242.03*7A
2025-01-06T17:17:06.1942554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.25,242.24*7C
2025-01-06T17:17:07.1940225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.41,242.31*7C
2025-01-06T17:17:08.1938622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.28,242.19*54
2025-01-06T17:17:09.1836689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,241.96*5A
2025-01-06T17:17:10.1883002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,241.60*58
2025-01-06T17:17:11.1881208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,241.05*77
2025-01-06T17:17:12.1877742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,240.43*50
2025-01-06T17:17:13.1877372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.90,239.95*73
2025-01-06T17:17:14.1875372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.37,240.16*76
2025-01-06T17:17:15.1873280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.86,241.05*74
2025-01-06T17:17:16.1871423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.93,242.08*7E
2025-01-06T17:17:17.1868785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,242.78*71
2025-01-06T17:17:18.1866739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,242.71*54
2025-01-06T17:17:19.1865217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.41,241.85*52
2025-01-06T17:17:20.1863836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.31,240.54*5C
2025-01-06T17:17:21.1861695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,239.36*5C
2025-01-06T17:17:22.1859348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.37,238.77*5F
2025-01-06T17:17:23.1858003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.26,238.69*50
2025-01-06T17:17:24.1854713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.41,239.01*7A
2025-01-06T17:17:25.1853400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.86,239.91*75
2025-01-06T17:17:26.1896849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.34,240.87*73
2025-01-06T17:17:27.1919395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.90,241.25*54
2025-01-06T17:17:28.1954805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.09,240.97*56
2025-01-06T17:17:29.1952631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,240.57*55
2025-01-06T17:17:30.1950693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.17,240.16*51
2025-01-06T17:17:31.1972490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.00,239.75*5F
2025-01-06T17:17:32.1970203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.18,239.56*58
2025-01-06T17:17:33.1967041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,239.46*73
2025-01-06T17:17:34.1965107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.32,239.60*75
2025-01-06T17:17:35.1963805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.71,240.24*7E
2025-01-06T17:17:36.1981930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-7.05,241.25*78
2025-01-06T17:17:37.1823226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-6.16,241.80*5A
2025-01-06T17:17:38.1820669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.31,241.63*56
2025-01-06T17:17:39.1974417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.15,241.22*57
2025-01-06T17:17:40.1972824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.52,240.92*70
2025-01-06T17:17:41.1832015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.95,241.07*52
2025-01-06T17:17:42.1985487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.71,241.45*7B
2025-01-06T17:17:43.1984206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.82,241.73*7D
2025-01-06T17:17:44.1982198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,241.84*71
2025-01-06T17:17:45.1981134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,242.04*52
2025-01-06T17:17:46.1978516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,242.33*5D
2025-01-06T17:17:47.1977375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.67,242.47*53
2025-01-06T17:17:48.1835537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.45,242.21*51
2025-01-06T17:17:49.1835255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.09,241.51*57
2025-01-06T17:17:50.1832782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,240.93*59
2025-01-06T17:17:51.1987034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.54,240.72*7F
2025-01-06T17:17:52.1984363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.83,240.99*7C
2025-01-06T17:17:53.1982281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.62,241.75*78
2025-01-06T17:17:54.1981057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.01,242.30*77
2025-01-06T17:17:55.1979455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,242.41*54
2025-01-06T17:17:56.1977705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,242.47*5F
2025-01-06T17:17:57.1873519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,242.28*5B
2025-01-06T17:17:58.1870373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,241.67*75
2025-01-06T17:17:59.1868539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.04,240.96*76
2025-01-06T17:18:00.1963582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.34,240.35*55
2025-01-06T17:18:01.1853158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.14,240.16*5A
2025-01-06T17:18:02.1852407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.79,240.69*7C
2025-01-06T17:18:03.1849571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-6.21,241.53*78
2025-01-06T17:18:04.1848645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-8.18,242.46*75
2025-01-06T17:18:05.1846435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-7.46,242.93*5A
2025-01-06T17:18:06.1873520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.17,242.75*55
2025-01-06T17:18:07.1870854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.37,242.47*55
2025-01-06T17:18:08.1870131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.88,242.12*78
2025-01-06T17:18:09.1867939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.88,241.87*59
2025-01-06T17:18:10.1864981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.51,241.78*52
2025-01-06T17:18:11.1863007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.38,241.75*73
2025-01-06T17:18:12.1861923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.02,241.42*74
2025-01-06T17:18:13.1860211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.85,240.98*5B
2025-01-06T17:18:14.1857893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.98,241.20*52
2025-01-06T17:18:15.1916372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.60,241.83*75
2025-01-06T17:18:16.1983877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.82,242.06*7B
2025-01-06T17:18:17.1981935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,241.86*76
2025-01-06T17:18:18.1823259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,241.62*5E
2025-01-06T17:18:19.1897118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,241.27*53
2025-01-06T17:18:20.1895318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,240.87*5F
2025-01-06T17:18:21.1893162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,240.47*7E
2025-01-06T17:18:22.1890791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,239.97*7A
2025-01-06T17:18:23.1906503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,239.57*79
2025-01-06T17:18:24.1932823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,239.85*79
2025-01-06T17:18:25.1930602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.63,240.48*74
2025-01-06T17:18:26.1928675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.19,241.03*7B
2025-01-06T17:18:27.1925800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.85,241.21*72
2025-01-06T17:18:28.1924141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.56,241.01*56
2025-01-06T17:18:29.1949568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.22,240.74*52
2025-01-06T17:18:30.1947431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.21,240.45*53
2025-01-06T17:18:31.1946077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.29,240.14*74
2025-01-06T17:18:32.1943340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.74,240.00*55
2025-01-06T17:18:33.1836654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.51,240.14*5B
2025-01-06T17:18:34.1991058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.17,240.26*7C
2025-01-06T17:18:35.1988664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.69,240.29*74
2025-01-06T17:18:36.1986445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.02,240.46*78
2025-01-06T17:18:37.1984659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.07,240.97*77
2025-01-06T17:18:38.1983687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.38,241.43*76
2025-01-06T17:18:39.1979700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.04,241.65*7A
2025-01-06T17:18:40.1978432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,241.83*5D
2025-01-06T17:18:41.1976768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.08,241.72*70
2025-01-06T17:18:42.1975538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.03,241.25*75
2025-01-06T17:18:43.1972820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,240.65*5B
2025-01-06T17:18:44.1971509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.75,240.40*77
2025-01-06T17:18:45.1969780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.91,240.79*7E
2025-01-06T17:18:46.1967894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-5.80,241.52*71
2025-01-06T17:18:47.1964579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.34,242.06*7D
2025-01-06T17:18:48.1963695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.72,242.22*71
2025-01-06T17:18:49.1962179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,242.33*5A
2025-01-06T17:18:50.1959373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.49,242.21*73
2025-01-06T17:18:51.1957275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.30,241.65*7D
2025-01-06T17:18:52.1955306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,241.03*79
2025-01-06T17:18:53.1953934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,240.64*7A
2025-01-06T17:18:54.1951202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.51,240.47*79
2025-01-06T17:18:55.1949985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.75,240.33*7F
2025-01-06T17:18:56.1947301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.67,240.40*71
2025-01-06T17:18:57.1945700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.64,241.03*7F
2025-01-06T17:18:58.1966286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,241.68*7B
2025-01-06T17:18:59.1984709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,241.89*54
2025-01-06T17:19:00.1982003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,241.76*5A
2025-01-06T17:19:01.1868093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,241.58*70
2025-01-06T17:19:02.1865044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.91,241.70*74
2025-01-06T17:19:03.1946558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.98,241.95*7C
2025-01-06T17:19:04.1944027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.78,241.88*5D
2025-01-06T17:19:05.1942627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.98,241.42*5B
2025-01-06T17:19:06.1958688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.27,240.84*7C
2025-01-06T17:19:07.1957963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.36,240.66*55
2025-01-06T17:19:08.1876950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.70,240.99*5E
2025-01-06T17:19:09.1927969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.35,241.74*7E
2025-01-06T17:19:10.1943943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.95,242.55*73
2025-01-06T17:19:11.1942129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.80,242.59*52
2025-01-06T17:19:12.1938938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-5.95,241.90*5E
2025-01-06T17:19:13.1937942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.26,241.06*50
2025-01-06T17:19:14.1935972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,240.50*56
2025-01-06T17:19:15.1988484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.93,240.29*59
2025-01-06T17:19:16.1985222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.20,240.40*53
2025-01-06T17:19:17.1984472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.18,240.61*59
2025-01-06T17:19:18.1881888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.00,240.76*76
2025-01-06T17:19:19.1880960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,240.71*55
2025-01-06T17:19:20.1878078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,240.49*72
2025-01-06T17:19:21.1877271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.57,240.32*7D
2025-01-06T17:19:22.1873906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.25,240.27*77
2025-01-06T17:19:23.1978281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.44,240.46*71
2025-01-06T17:19:24.1853410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.03,240.81*7E
2025-01-06T17:19:25.1850778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.74,241.24*79
2025-01-06T17:19:26.1882668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,241.35*51
2025-01-06T17:19:27.1880912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.22,241.05*7E
2025-01-06T17:19:28.1879104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.48,240.53*71
2025-01-06T17:19:29.1876815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,240.32*52
2025-01-06T17:19:30.1873744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.96,240.42*73
2025-01-06T17:19:31.1873015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.49,240.66*74
2025-01-06T17:19:32.1871128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.31,240.80*74
2025-01-06T17:19:33.1868944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.10,240.65*55
2025-01-06T17:19:34.1866925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.79,240.55*5F
2025-01-06T17:19:35.1865040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,240.69*5D
2025-01-06T17:19:36.1862480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.59,240.90*55
2025-01-06T17:19:37.1930388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.75,241.20*53
2025-01-06T17:19:38.1859129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,241.48*74
2025-01-06T17:19:39.1886543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.83,241.53*70
2025-01-06T17:19:40.1884933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.25,241.22*74
2025-01-06T17:19:41.1881765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.42,240.74*5B
2025-01-06T17:19:42.1881255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.20,240.32*5C
2025-01-06T17:19:43.1879614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,240.18*7A
2025-01-06T17:19:44.1950920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.89,240.29*5B
2025-01-06T17:19:45.1949896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.64,240.49*5C
2025-01-06T17:19:46.1947677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.63,240.75*55
2025-01-06T17:19:47.1945664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,241.08*71
2025-01-06T17:19:48.1942549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.52,241.51*52
2025-01-06T17:19:49.1941558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.30,241.72*56
2025-01-06T17:19:50.1938003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.96,241.57*5C
2025-01-06T17:19:51.1937009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.86,241.10*51
2025-01-06T17:19:52.1934498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,240.50*53
2025-01-06T17:19:53.1933487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,240.05*7D
2025-01-06T17:19:54.1931452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,239.66*72
2025-01-06T17:19:55.1928998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.78,239.40*7A
2025-01-06T17:19:56.1926771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.59,239.62*7F
2025-01-06T17:19:57.1925534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.63,240.30*7D
2025-01-06T17:19:58.1924554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,241.12*74
2025-01-06T17:19:59.1921802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,241.69*5B
2025-01-06T17:20:00.1965275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.89,241.67*50
2025-01-06T17:20:01.1844643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.60,241.46*57
2025-01-06T17:20:02.1842549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.61,241.38*5D
2025-01-06T17:20:03.1995869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.99,241.17*7B
2025-01-06T17:20:04.1995189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.06,240.82*73
2025-01-06T17:20:05.1991107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,240.47*7E
2025-01-06T17:20:06.1990405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.57,240.28*5A
2025-01-06T17:20:07.1988946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.50,240.42*55
2025-01-06T17:20:08.1986413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.24,240.95*7E
2025-01-06T17:20:09.1984068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.99,241.68*7C
2025-01-06T17:20:10.1982368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.63,241.95*57
2025-01-06T17:20:11.1980162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.45,241.85*59
2025-01-06T17:20:12.1978501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.71,241.73*55
2025-01-06T17:20:13.1976758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,241.72*57
2025-01-06T17:20:14.1999633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,241.89*7B
2025-01-06T17:20:15.1997726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,242.01*7D
2025-01-06T17:20:16.1996732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.95,242.05*77
2025-01-06T17:20:17.1994495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.19,242.20*74
2025-01-06T17:20:18.1891212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.82,242.35*72
2025-01-06T17:20:19.1888344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.09,242.37*70
2025-01-06T17:20:20.1887912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,242.33*5C
2025-01-06T17:20:21.1884704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.51,242.15*7B
2025-01-06T17:20:22.1883870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.95,241.70*7C
2025-01-06T17:20:23.1905605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,241.40*7D
2025-01-06T17:20:24.1956200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.49,241.82*78
2025-01-06T17:20:25.1954862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.31,242.34*72
2025-01-06T17:20:26.1951720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.55,242.57*7E
2025-01-06T17:20:27.1951188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.30,242.68*59
2025-01-06T17:20:28.1947960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,242.85*56
2025-01-06T17:20:29.2037064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,243.03*54
2025-01-06T17:20:30.1898033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.46,242.96*50
2025-01-06T17:20:31.1896023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.38,242.52*56
2025-01-06T17:20:32.1932771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,241.75*75
2025-01-06T17:20:33.1929449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,241.02*7D
2025-01-06T17:20:34.1928151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.22,240.59*7B
2025-01-06T17:20:35.1966516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.22,240.77*7D
2025-01-06T17:20:36.1963100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-5.27,241.66*76
2025-01-06T17:20:37.1962134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.46,242.54*7B
2025-01-06T17:20:38.1961357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.15,242.90*70
2025-01-06T17:20:39.1958564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,242.94*53
2025-01-06T17:20:40.1981156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.39,242.78*5C
2025-01-06T17:20:41.1977915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.94,242.38*74
2025-01-06T17:20:42.1976596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.24,241.91*77
2025-01-06T17:20:43.1975591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,241.34*7C
2025-01-06T17:20:44.1973422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,240.70*7C
2025-01-06T17:20:45.1971550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.67,240.20*7B
2025-01-06T17:20:46.1969151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.78,240.13*74
2025-01-06T17:20:47.1989849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-4.29,240.62*71
2025-01-06T17:20:48.1987669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.04,241.13*79
2025-01-06T17:20:49.1986188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.29,241.63*79
2025-01-06T17:20:50.1983249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.31,241.82*5F
2025-01-06T17:20:51.1981942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.31,241.68*5A
2025-01-06T17:20:52.1979383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,241.38*50
2025-01-06T17:20:53.1976715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,240.95*7E
2025-01-06T17:20:54.1975849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.66,240.60*51
2025-01-06T17:20:55.1974117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,240.44*56
2025-01-06T17:20:56.1972082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,240.59*74
2025-01-06T17:20:57.1969663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.74,240.64*7F
2025-01-06T17:20:58.1967301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.68,240.40*75
2025-01-06T17:20:59.1965770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.55,240.14*79
2025-01-06T17:21:00.1961987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.61,240.21*70
2025-01-06T17:21:01.1961274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.33,240.68*72
2025-01-06T17:21:02.1960356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,240.96*79
2025-01-06T17:21:03.1958250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.76,240.81*73
2025-01-06T17:21:04.1897977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.88,240.77*71
2025-01-06T17:21:05.1920898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,241.06*54
2025-01-06T17:21:06.1919486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.17,241.71*76
2025-01-06T17:21:07.1916941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.58,242.39*74
2025-01-06T17:21:08.1915632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.06,242.46*76
2025-01-06T17:21:09.1912566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.32,241.83*56
2025-01-06T17:21:10.1930058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,241.01*57
2025-01-06T17:21:11.1927959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,240.54*7B
2025-01-06T17:21:12.1926011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.19,240.49*74
2025-01-06T17:21:13.1923780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.85,240.78*7C
2025-01-06T17:21:14.1921418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.98,241.25*73
2025-01-06T17:21:15.1963886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.34,241.54*51
2025-01-06T17:21:16.1963363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.37,241.80*5B
2025-01-06T17:21:17.1960344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.65,242.18*57
2025-01-06T17:21:18.1838542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.80,242.37*58
2025-01-06T17:21:19.1991352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,242.24*7C
2025-01-06T17:21:20.1989644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,242.09*7D
2025-01-06T17:21:21.1988445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.29,241.98*5E
2025-01-06T17:21:22.1875569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.96,241.45*58
2025-01-06T17:21:23.1872313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.78,240.53*5B
2025-01-06T17:21:24.1980927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,239.99*78
2025-01-06T17:21:25.2007496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.62,240.05*7E
2025-01-06T17:21:26.1893426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-7.34,240.51*7C
2025-01-06T17:21:27.1891652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-6.83,241.25*75
2025-01-06T17:21:28.1889371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.52,242.10*7C
2025-01-06T17:21:29.1887497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,242.80*78
2025-01-06T17:21:30.1885136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,243.13*7F
2025-01-06T17:21:31.1883406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.16,242.97*74
2025-01-06T17:21:32.1973558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.06,242.21*7F
2025-01-06T17:21:33.1971267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.51,241.06*7C
2025-01-06T17:21:34.1970563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,240.06*73
2025-01-06T17:21:35.1967641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.56,239.44*77
2025-01-06T17:21:36.1966761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.33,239.20*74
2025-01-06T17:21:37.1986933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.87,239.29*71
2025-01-06T17:21:38.1987113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.17,239.74*76
2025-01-06T17:21:39.1870969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-7.23,240.70*71
2025-01-06T17:21:40.1917823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-7.77,241.91*70
2025-01-06T17:21:41.1915692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-6.04,242.76*71
2025-01-06T17:21:42.1950457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.32,242.89*50
2025-01-06T17:21:43.1950219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.65,242.28*7B
2025-01-06T17:21:44.1947127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,3.65,241.34*71
2025-01-06T17:21:45.1945505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.92,240.53*74
2025-01-06T17:21:46.1944439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.23,239.97*78
2025-01-06T17:21:47.1942005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.25,239.91*72
2025-01-06T17:21:48.1939480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-7.33,240.36*7C
2025-01-06T17:21:49.1938906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-8.38,241.16*75
2025-01-06T17:21:50.1935759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-7.41,242.26*72
2025-01-06T17:21:51.1934363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.68,243.28*71
2025-01-06T17:21:52.1931734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,243.83*52
2025-01-06T17:21:53.1930213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.69,243.61*76
2025-01-06T17:21:54.1927451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.65,242.81*74
2025-01-06T17:21:55.1925827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.99,241.67*79
2025-01-06T17:21:56.1924126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.51,240.42*7E
2025-01-06T17:21:57.1922177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,239.62*76
2025-01-06T17:21:58.1920585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.26,239.67*7B
2025-01-06T17:21:59.1918800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-6.75,240.48*73
2025-01-06T17:22:00.1917092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-7.93,241.77*7F
2025-01-06T17:22:01.1914493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-7.08,242.92*75
2025-01-06T17:22:02.1980814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.48,243.47*5A
2025-01-06T17:22:03.1977987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.34,243.31*53
2025-01-06T17:22:04.1977262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.11,242.75*7D
2025-01-06T17:22:05.1974574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.33,241.82*72
2025-01-06T17:22:06.1990449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.97,240.93*50
2025-01-06T17:22:07.1886610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,240.58*54
2025-01-06T17:22:08.1885209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,240.47*75
2025-01-06T17:22:09.1881921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.55,240.17*7F
2025-01-06T17:22:10.1907582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.48,239.86*74
2025-01-06T17:22:11.1878556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.69,240.04*76
2025-01-06T17:22:12.1895600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.12,240.51*75
2025-01-06T17:22:13.2022780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,240.77*7B
2025-01-06T17:22:14.1957901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,240.85*7A
2025-01-06T17:22:15.1946871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,240.81*57
2025-01-06T17:22:16.1943970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,240.60*5F
2025-01-06T17:22:17.1942450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,240.34*52
2025-01-06T17:22:18.1939986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,240.19*52
2025-01-06T17:22:19.1938250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.92,239.93*59
2025-01-06T17:22:20.1936596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.73,239.83*58
2025-01-06T17:22:21.1934910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,240.17*7C
2025-01-06T17:22:22.1933224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.51,240.63*75
2025-01-06T17:22:23.1956544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.48,241.17*70
2025-01-06T17:22:24.1954669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.75,241.65*7C
2025-01-06T17:22:25.1951914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.52,241.68*77
2025-01-06T17:22:26.1950470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.08,241.41*57
2025-01-06T17:22:27.1948471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.66,241.18*5A
2025-01-06T17:22:28.1946566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,241.36*7A
2025-01-06T17:22:29.1943238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.99,242.15*7D
2025-01-06T17:22:30.1977692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.32,243.09*70
2025-01-06T17:22:31.1975675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,243.59*70
2025-01-06T17:22:32.1904382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.19,243.37*5E
2025-01-06T17:22:33.1902854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.97,242.45*5C
2025-01-06T17:22:34.1899280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,241.38*5A
2025-01-06T17:22:35.1925573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.59,240.87*79
2025-01-06T17:22:36.1922682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.95,241.07*76
2025-01-06T17:22:37.1921420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.31,241.61*79
2025-01-06T17:22:38.1918370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,242.18*73
2025-01-06T17:22:39.1916703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,242.59*54
2025-01-06T17:22:40.2008442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,242.91*58
2025-01-06T17:22:41.1849192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,243.26*55
2025-01-06T17:22:42.2003448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,243.47*75
2025-01-06T17:22:43.2000766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,243.24*74
2025-01-06T17:22:44.1877788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,242.91*70
2025-01-06T17:22:45.1876560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,242.58*7B
2025-01-06T17:22:46.1874585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,242.17*7E
2025-01-06T17:22:47.1872111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,241.94*75
2025-01-06T17:22:48.1869463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,241.71*77
2025-01-06T17:22:49.1868555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.62,241.68*77
2025-01-06T17:22:50.2021180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.46,242.05*7D
2025-01-06T17:22:51.1862880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.66,242.42*7A
2025-01-06T17:22:52.1885792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.58,242.73*5E
2025-01-06T17:22:53.1859710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.16,243.12*5D
2025-01-06T17:22:54.1858956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,243.34*50
2025-01-06T17:22:55.1855694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.66,243.24*7F
2025-01-06T17:22:56.2009431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.75,243.08*55
2025-01-06T17:22:57.1892721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,242.96*72
2025-01-06T17:22:58.1891647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.81,242.87*70
2025-01-06T17:22:59.1889507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.16,242.67*7A
2025-01-06T17:23:00.1887464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.39,242.38*5F
2025-01-06T17:23:01.1884863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.49,242.35*52
2025-01-06T17:23:02.1926594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,242.78*76
2025-01-06T17:23:03.1960214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.00,243.75*7E
2025-01-06T17:23:04.1977228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.03,244.83*77
2025-01-06T17:23:05.1975619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,245.20*7E
2025-01-06T17:23:06.1972798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.09,244.55*5F
2025-01-06T17:23:07.1970729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.88,243.38*5F
2025-01-06T17:23:08.2000881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,242.35*53
2025-01-06T17:23:09.1999233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.09,241.73*77
2025-01-06T17:23:10.2165206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.03,241.89*79
2025-01-06T17:23:11.1994781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.64,242.96*73
2025-01-06T17:23:12.1993171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.92,244.18*73
2025-01-06T17:23:13.1991695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.78,244.65*51
2025-01-06T17:23:14.2097115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.03,244.27*56
2025-01-06T17:23:15.1987057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.75,243.64*52
2025-01-06T17:23:16.1985692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.68,243.10*58
2025-01-06T17:23:17.1982282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.26,242.87*5D
2025-01-06T17:23:18.1981169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.84,243.07*79
2025-01-06T17:23:19.1978774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.27,243.73*72
2025-01-06T17:23:20.1976589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.25,244.40*7E
2025-01-06T17:23:21.1975384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.03,244.49*51
2025-01-06T17:23:22.1973423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.71,244.00*54
2025-01-06T17:23:23.1971839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,243.56*7B
2025-01-06T17:23:24.1970169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.87,243.30*5E
2025-01-06T17:23:25.1966835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.27,243.27*56
2025-01-06T17:23:26.1995366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.21,243.32*79
2025-01-06T17:23:27.1993893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.44,243.35*7D
2025-01-06T17:23:28.1990927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.89,243.38*7E
2025-01-06T17:23:29.1997334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.95,243.47*5A
2025-01-06T17:23:30.1987385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,243.60*54
2025-01-06T17:23:31.1984699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,243.77*5B
2025-01-06T17:23:32.2006054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,243.93*78
2025-01-06T17:23:33.2003407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,243.89*52
2025-01-06T17:23:34.2002698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,243.57*57
2025-01-06T17:23:35.1903856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,243.17*5A
2025-01-06T17:23:36.1902130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,242.83*73
2025-01-06T17:23:37.1900713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.81,242.58*72
2025-01-06T17:23:38.1994332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.11,242.24*77
2025-01-06T17:23:39.1894669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,241.84*75
2025-01-06T17:23:40.1891769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,241.89*7D
2025-01-06T17:23:41.1891942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,242.43*7F
2025-01-06T17:23:42.1907317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.29,243.21*73
2025-01-06T17:23:43.1904253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.50,243.89*7F
2025-01-06T17:23:44.1902374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,243.82*71
2025-01-06T17:23:45.1900570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,243.31*5D
2025-01-06T17:23:46.1899945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.08,242.68*5E
2025-01-06T17:23:47.1897914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,241.78*55
2025-01-06T17:23:48.1917109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,241.15*70
2025-01-06T17:23:49.1913522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,241.11*75
2025-01-06T17:23:50.1912323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.18,241.61*77
2025-01-06T17:23:51.1910737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,242.37*76
2025-01-06T17:23:52.1908886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,242.97*78
2025-01-06T17:23:53.1905259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,243.11*57
2025-01-06T17:23:54.1905162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,242.91*50
2025-01-06T17:23:55.1902610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,242.65*7B
2025-01-06T17:23:56.1900518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,242.54*76
2025-01-06T17:23:57.1919222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,242.55*70
2025-01-06T17:23:58.1897111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,242.58*7A
2025-01-06T17:23:59.1894436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.39,242.54*5E
2025-01-06T17:24:00.1892430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,242.54*75
2025-01-06T17:24:01.1890992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.59,242.64*7D
2025-01-06T17:24:02.1920500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.77,242.66*7A
2025-01-06T17:24:03.1916951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.83,242.62*77
2025-01-06T17:24:04.1916380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,242.69*70
2025-01-06T17:24:05.1953115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,242.91*74
2025-01-06T17:24:06.1951279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,243.10*7F
2025-01-06T17:24:07.1948765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.20,243.02*57
2025-01-06T17:24:08.1945838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.77,242.87*5F
2025-01-06T17:24:09.1944517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,243.04*77
2025-01-06T17:24:10.1942370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.88,243.25*7F
2025-01-06T17:24:11.1941232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-6.10,243.41*7B
2025-01-06T17:24:12.2065325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.97,243.35*74
2025-01-06T17:24:13.1936634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,243.09*75
2025-01-06T17:24:14.1874057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.84,242.88*78
2025-01-06T17:24:15.1924921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.54,242.63*7E
2025-01-06T17:24:16.1923650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.14,242.58*75
2025-01-06T17:24:17.1920818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,242.94*78
2025-01-06T17:24:18.1975550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.99,243.36*7F
2025-01-06T17:24:19.1991621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.98,243.52*7A
2025-01-06T17:24:20.1990337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.00,243.48*58
2025-01-06T17:24:21.1988504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.72,243.26*5B
2025-01-06T17:24:22.1986912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,242.97*5C
2025-01-06T17:24:23.1984318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,242.91*77
2025-01-06T17:24:24.1982287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.13,242.92*5F
2025-01-06T17:24:25.1979956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.20,242.78*55
2025-01-06T17:24:26.1978225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,242.73*79
2025-01-06T17:24:27.1976877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,242.73*55
2025-01-06T17:24:28.1975202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,242.70*5C
2025-01-06T17:24:29.1973717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,242.70*7B
2025-01-06T17:24:30.1993273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.82,242.89*7C
2025-01-06T17:24:31.1968751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.88,242.94*70
2025-01-06T17:24:32.1966872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.23,242.85*5B
2025-01-06T17:24:33.1999730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.45,242.66*5F
2025-01-06T17:24:34.1998767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,242.14*5E
2025-01-06T17:24:35.1996480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.07,241.67*56
2025-01-06T17:24:36.1994482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.82,241.78*51
2025-01-06T17:24:37.1992784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.57,242.22*58
2025-01-06T17:24:38.2099419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,242.51*79
2025-01-06T17:24:39.1988934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.82,242.56*5A
2025-01-06T17:24:40.1987606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.88,242.44*56
2025-01-06T17:24:41.1870225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.67,242.51*50
2025-01-06T17:24:42.2025426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,242.57*77
2025-01-06T17:24:43.1866431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.69,242.49*53
2025-01-06T17:24:44.1864765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.70,242.33*5E
2025-01-06T17:24:45.2020072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,242.35*5F
2025-01-06T17:24:46.1923990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,242.58*7A
2025-01-06T17:24:47.1922694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.71,242.65*57
2025-01-06T17:24:48.1921447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.28,242.81*7C
2025-01-06T17:24:49.1904848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.46,243.13*7B
2025-01-06T17:24:50.1901504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,243.33*7E
2025-01-06T17:24:51.1933118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,243.49*77
2025-01-06T17:24:52.1955368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,243.54*75
2025-01-06T17:24:53.1994557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,243.44*7F
2025-01-06T17:24:54.1950946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.76,243.35*52
2025-01-06T17:24:55.1948869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,243.26*5B
2025-01-06T17:24:56.1947208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,243.09*57
2025-01-06T17:24:57.1946447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,242.95*7B
2025-01-06T17:24:58.1943355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.01,242.92*75
2025-01-06T17:24:59.1941932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.62,243.12*7A
2025-01-06T17:25:00.1939287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.04,243.54*7D
2025-01-06T17:25:01.1936131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.59,243.95*76
2025-01-06T17:25:02.1934372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.89,244.21*7C
2025-01-06T17:25:03.1933109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,244.18*51
2025-01-06T17:25:04.1931340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,244.16*58
2025-01-06T17:25:05.1929376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.67,244.18*76
2025-01-06T17:25:06.1965435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,243.93*72
2025-01-06T17:25:07.1964848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,243.29*7A
2025-01-06T17:25:08.1961814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.72,242.64*79
2025-01-06T17:25:09.2016552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.38,242.35*77
2025-01-06T17:25:10.1883731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.04,242.43*7E
2025-01-06T17:25:11.2012267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.29,242.96*77
2025-01-06T17:25:12.2010724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,243.66*77
2025-01-06T17:25:13.2007875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,243.88*5B
2025-01-06T17:25:14.2006163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.60,243.37*51
2025-01-06T17:25:15.2072417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.48,242.59*55
2025-01-06T17:25:16.2070246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,242.15*53
2025-01-06T17:25:17.2000769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,242.15*71
2025-01-06T17:25:18.1998626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.42,242.20*7E
2025-01-06T17:25:19.1893095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.87,242.25*76
2025-01-06T17:25:20.1890863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,242.38*77
2025-01-06T17:25:21.1889396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.00,242.43*7A
2025-01-06T17:25:22.1887678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,242.22*55
2025-01-06T17:25:23.1884825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,241.90*5F
2025-01-06T17:25:24.1882806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,241.93*71
2025-01-06T17:25:25.1880698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.80,242.36*70
2025-01-06T17:25:26.1878759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.90,242.76*70
2025-01-06T17:25:27.1909095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.26,243.10*7C
2025-01-06T17:25:28.1906591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.77,243.36*7D
2025-01-06T17:25:29.1905314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,243.42*50
2025-01-06T17:25:30.1942193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,243.38*7A
2025-01-06T17:25:31.1939294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,243.37*55
2025-01-06T17:25:32.1899969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,243.28*76
2025-01-06T17:25:33.1897976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,243.15*51
2025-01-06T17:25:34.1895652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.57,243.07*5F
2025-01-06T17:25:35.1892661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.13,242.93*7C
2025-01-06T17:25:36.1972922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,242.78*71
2025-01-06T17:25:37.1888120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,242.52*76
2025-01-06T17:25:38.1886761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,242.36*79
2025-01-06T17:25:39.1925737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,242.55*7D
2025-01-06T17:25:40.1923494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,242.90*7D
2025-01-06T17:25:41.1921943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,243.30*71
2025-01-06T17:25:42.1917791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,243.55*7A
2025-01-06T17:25:43.1916674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.48,243.39*78
2025-01-06T17:25:44.1914859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,242.94*5B
2025-01-06T17:25:45.1913526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.98,242.59*53
2025-01-06T17:25:46.1911505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,242.47*56
2025-01-06T17:25:47.1907777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,242.42*78
2025-01-06T17:25:48.1906372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,242.38*78
2025-01-06T17:25:49.1905359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,242.27*72
2025-01-06T17:25:50.1902264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,242.28*7A
2025-01-06T17:25:51.1900857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.30,242.42*72
2025-01-06T17:25:52.1898336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.05,242.64*72
2025-01-06T17:25:53.1895180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,242.89*76
2025-01-06T17:25:54.1894096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,242.97*5C
2025-01-06T17:25:55.1892966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.74,242.83*58
2025-01-06T17:25:56.1912606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.83,242.85*58
2025-01-06T17:25:57.1967461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.04,243.05*56
2025-01-06T17:25:58.1965499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.98,243.17*53
2025-01-06T17:25:59.1995818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,243.12*52
2025-01-06T17:26:00.1993418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,242.86*58
2025-01-06T17:26:01.1967408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.95,242.55*5B
2025-01-06T17:26:02.1966106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.11,242.37*57
2025-01-06T17:26:03.1963468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.00,242.32*70
2025-01-06T17:26:04.1962259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,242.72*72
2025-01-06T17:26:05.1960606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.84,243.39*76
2025-01-06T17:26:06.1958369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-6.37,243.86*5F
2025-01-06T17:26:07.1878194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.93,243.99*5B
2025-01-06T17:26:08.1960394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.30,243.72*55
2025-01-06T17:26:09.1873448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,243.45*5F
2025-01-06T17:26:10.1982156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.15,243.47*5B
2025-01-06T17:26:11.1868941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.09,243.67*55
2025-01-06T17:26:12.2023318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.14,244.07*79
2025-01-06T17:26:13.1909327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.75,244.34*7D
2025-01-06T17:26:14.1905759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.82,244.30*5D
2025-01-06T17:26:15.1903774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.77,244.09*5C
2025-01-06T17:26:16.1902582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,243.86*55
2025-01-06T17:26:17.1900482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,244.02*7D
2025-01-06T17:26:18.1952700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,244.34*7E
2025-01-06T17:26:19.1952815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,244.30*7E
2025-01-06T17:26:20.1949615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,243.98*71
2025-01-06T17:26:21.1948089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.91,243.55*76
2025-01-06T17:26:22.1945763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.54,243.22*78
2025-01-06T17:26:23.1944664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.64,243.30*7B
2025-01-06T17:26:24.1940551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.72,243.66*78
2025-01-06T17:26:25.1940238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,243.92*7B
2025-01-06T17:26:26.1937925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.73,243.79*7F
2025-01-06T17:26:27.1857860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.58,243.57*7F
2025-01-06T17:26:28.2012663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,243.50*5F
2025-01-06T17:26:29.1958171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,243.51*56
2025-01-06T17:26:30.1954729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,243.33*79
2025-01-06T17:26:31.1987897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.61,243.23*7D
2025-01-06T17:26:32.1984422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.36,243.42*75
2025-01-06T17:26:33.1983170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.12,243.87*73
2025-01-06T17:26:34.1980965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.91,244.42*74
2025-01-06T17:26:35.2021864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,244.59*76
2025-01-06T17:26:36.2019680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,244.28*7A
2025-01-06T17:26:37.1862199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,243.74*5C
2025-01-06T17:26:38.1858757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,243.08*53
2025-01-06T17:26:39.2014051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,242.84*76
2025-01-06T17:26:40.2010573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.18,243.25*78
2025-01-06T17:26:41.2008712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.99,243.96*77
2025-01-06T17:26:42.2008273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.80,244.62*7E
2025-01-06T17:26:43.2006367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,244.94*7D
2025-01-06T17:26:44.2027752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.21,244.79*77
2025-01-06T17:26:45.2001052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,244.26*59
2025-01-06T17:26:46.1877124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,243.53*7A
2025-01-06T17:26:47.1899996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.55,242.98*73
2025-01-06T17:26:48.1897864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.86,242.79*7F
2025-01-06T17:26:49.1923610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.99,242.77*78
2025-01-06T17:26:50.1957808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,243.16*71
2025-01-06T17:26:51.1955518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,243.66*53
2025-01-06T17:26:52.1953950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,244.04*75
2025-01-06T17:26:53.1952492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,244.06*70
2025-01-06T17:26:54.1950431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,243.73*56
2025-01-06T17:26:55.1948531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,243.59*7F
2025-01-06T17:26:56.1945990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.32,243.61*78
2025-01-06T17:26:57.1976313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.99,243.44*70
2025-01-06T17:26:58.1997012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.33,243.26*78
2025-01-06T17:26:59.1994714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.82,243.17*5D
2025-01-06T17:27:00.1991287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.27,242.93*51
2025-01-06T17:27:01.1989981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.79,242.42*71
2025-01-06T17:27:02.1987675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.39,241.85*56
2025-01-06T17:27:03.1984838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.63,241.68*5B
2025-01-06T17:27:04.2025122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.91,242.01*73
2025-01-06T17:27:05.2022593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.95,242.99*71
2025-01-06T17:27:06.1948092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.97,244.15*77
2025-01-06T17:27:07.2004595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.97,244.54*5D
2025-01-06T17:27:08.2001786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-4.16,244.06*5E
2025-01-06T17:27:09.1906098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.12,243.09*5F
2025-01-06T17:27:10.1903567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.34,242.12*7D
2025-01-06T17:27:11.1901723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.87,241.43*5E
2025-01-06T17:27:12.1898133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.50,241.02*51
2025-01-06T17:27:13.1897889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.90,240.93*7D
2025-01-06T17:27:14.1928568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.20,241.34*71
2025-01-06T17:27:15.1945939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-5.36,242.34*73
2025-01-06T17:27:16.1926709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.18,243.46*77
2025-01-06T17:27:17.1924737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.64,243.96*71
2025-01-06T17:27:18.1921926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,243.75*5B
2025-01-06T17:27:19.1947800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.05,243.21*7A
2025-01-06T17:27:20.1946229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.24,242.46*73
2025-01-06T17:27:21.1944849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.57,241.76*7E
2025-01-06T17:27:22.1943230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.46,241.47*56
2025-01-06T17:27:23.1940069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.87,241.71*78
2025-01-06T17:27:24.1939389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.43,242.38*7B
2025-01-06T17:27:25.1980270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.72,243.13*7B
2025-01-06T17:27:26.1916901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.22,243.67*7F
2025-01-06T17:27:27.1914884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.17,243.75*73
2025-01-06T17:27:28.1913599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,243.47*5A
2025-01-06T17:27:29.1911989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,243.31*57
2025-01-06T17:27:30.1909526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,243.31*57
2025-01-06T17:27:31.1907500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,243.34*53
2025-01-06T17:27:32.1905348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,243.37*53
2025-01-06T17:27:33.1903666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,243.32*5E
2025-01-06T17:27:34.1901493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,243.20*78
2025-01-06T17:27:35.1899340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,242.95*79
2025-01-06T17:27:36.1897228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,242.76*73
2025-01-06T17:27:37.1894927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.41,242.73*72
2025-01-06T17:27:38.2012101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.33,242.91*79
2025-01-06T17:27:39.2009859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.86,243.33*72
2025-01-06T17:27:40.2006642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,243.48*7F
2025-01-06T17:27:41.1891432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,243.19*79
2025-01-06T17:27:42.1986083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.96,242.99*74
2025-01-06T17:27:43.2026567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,243.01*73
2025-01-06T17:27:44.1867497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,243.00*7A
2025-01-06T17:27:45.1867041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,242.81*71
2025-01-06T17:27:46.2020269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.92,242.77*7F
2025-01-06T17:27:47.2019214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.07,243.13*7D
2025-01-06T17:27:48.1894446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.73,243.58*7B
2025-01-06T17:27:49.1902357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,243.78*74
2025-01-06T17:27:50.1891188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,243.62*5A
2025-01-06T17:27:51.1887701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.38,243.25*7C
2025-01-06T17:27:52.1887303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,242.66*54
2025-01-06T17:27:53.1884483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.16,242.38*75
2025-01-06T17:27:54.1881752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.17,242.39*74
2025-01-06T17:27:55.1879375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.14,242.67*79
2025-01-06T17:27:56.1877402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.54,243.38*79
2025-01-06T17:27:57.2032537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,244.06*79
2025-01-06T17:27:58.1918014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.60,244.21*78
2025-01-06T17:27:59.1914063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.63,244.07*7C
2025-01-06T17:28:00.1912814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,243.81*50
2025-01-06T17:28:01.1941152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,243.24*7C
2025-01-06T17:28:02.1940232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,242.65*7A
2025-01-06T17:28:03.1937799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.38,242.47*77
2025-01-06T17:28:04.1935829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.50,242.56*79
2025-01-06T17:28:05.1933291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,242.75*7B
2025-01-06T17:28:06.1931430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.06,242.99*78
2025-01-06T17:28:07.1928651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.04,243.22*5E
2025-01-06T17:28:08.1926847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,243.35*5A
2025-01-06T17:28:09.1924377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,243.33*53
2025-01-06T17:28:10.1923419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,243.15*57
2025-01-06T17:28:11.1920873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.41,242.87*55
2025-01-06T17:28:12.1919659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.69,242.85*7D
2025-01-06T17:28:13.1916359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.10,242.95*75
2025-01-06T17:28:14.1915439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.13,242.88*7A
2025-01-06T17:28:15.1912196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.24,242.75*7A
2025-01-06T17:28:16.1910988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.57,242.48*5E
2025-01-06T17:28:17.1972952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,242.36*5E
2025-01-06T17:28:18.1970597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,242.66*7F
2025-01-06T17:28:19.1968624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,243.11*74
2025-01-06T17:28:20.1966347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,243.20*7E
2025-01-06T17:28:21.1964124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,243.02*78
2025-01-06T17:28:22.1962784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,242.52*55
2025-01-06T17:28:23.1960870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,242.02*5C
2025-01-06T17:28:24.1959192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,241.83*72
2025-01-06T17:28:25.1956003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,241.87*76
2025-01-06T17:28:26.1954579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,241.95*71
2025-01-06T17:28:27.1952426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,242.07*5D
2025-01-06T17:28:28.1950913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,242.37*74
2025-01-06T17:28:29.1949017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.98,242.75*7F
2025-01-06T17:28:30.1945725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.22,243.23*78
2025-01-06T17:28:31.1944673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.09,243.52*7A
2025-01-06T17:28:32.1942813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,243.35*7F
2025-01-06T17:28:33.1994530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,242.84*54
2025-01-06T17:28:34.1991256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,242.33*55
2025-01-06T17:28:35.2011300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,242.04*57
2025-01-06T17:28:36.2009417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,241.87*7E
2025-01-06T17:28:37.2007956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,241.67*7F
2025-01-06T17:28:38.2006196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,241.71*7F
2025-01-06T17:28:39.2004655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.58,242.21*74
2025-01-06T17:28:40.2031626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.06,243.07*73
2025-01-06T17:28:41.1958075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.07,244.02*7D
2025-01-06T17:28:42.1956254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.09,244.49*7C
2025-01-06T17:28:43.1955147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.43,244.39*59
2025-01-06T17:28:44.1952308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.39,243.81*57
2025-01-06T17:28:45.1951388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.14,242.89*57
2025-01-06T17:28:46.1949067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,242.29*7F
2025-01-06T17:28:47.1967533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.67,242.03*54
2025-01-06T17:28:48.1964346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.79,241.62*5A
2025-01-06T17:28:49.2002443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,241.28*57
2025-01-06T17:28:50.2000549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,241.50*70
2025-01-06T17:28:51.2014437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.82,242.06*7F
2025-01-06T17:28:52.2012969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.58,242.71*75
2025-01-06T17:28:53.2010225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-6.18,243.43*78
2025-01-06T17:28:54.2008185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-6.42,243.80*76
2025-01-06T17:28:55.2006632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.41,243.43*52
2025-01-06T17:28:56.2004571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.69,242.45*56
2025-01-06T17:28:57.2001425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.59,241.47*79
2025-01-06T17:28:58.2000267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.21,241.04*5B
2025-01-06T17:28:59.1999281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.82,241.51*5A
2025-01-06T17:29:00.1890583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.82,242.46*76
2025-01-06T17:29:01.1889014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.60,243.37*7D
2025-01-06T17:29:02.1908849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-6.87,244.13*57
2025-01-06T17:29:03.1905843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-6.40,244.55*5B
2025-01-06T17:29:04.1904545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.08,244.50*5B
2025-01-06T17:29:05.1903012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,244.10*50
2025-01-06T17:29:06.1922932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.11,243.20*7E
2025-01-06T17:29:07.1938824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.87,242.10*72
2025-01-06T17:29:08.2010479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.42,241.59*5E
2025-01-06T17:29:09.2008985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.42,241.90*7C
2025-01-06T17:29:10.2006241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.45,242.72*74
2025-01-06T17:29:11.2005152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-6.44,243.68*70
2025-01-06T17:29:12.2001758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.87,244.40*71
2025-01-06T17:29:13.2001329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.78,244.63*5C
2025-01-06T17:29:14.1870179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.41,244.46*50
2025-01-06T17:29:15.1931931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,243.74*77
2025-01-06T17:29:16.1928614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.28,242.82*71
2025-01-06T17:29:17.1927356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,4.00,242.41*7D
2025-01-06T17:29:18.1924255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.00,242.28*5F
2025-01-06T17:29:19.1923740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.92,242.32*72
2025-01-06T17:29:20.1921682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-6.05,242.60*7D
2025-01-06T17:29:21.1919923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-8.02,243.02*76
2025-01-06T17:29:22.1917637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-7.03,243.46*74
2025-01-06T17:29:23.1915774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.04,243.89*78
2025-01-06T17:29:24.1986264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,244.18*70
2025-01-06T17:29:25.1984530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.27,244.12*53
2025-01-06T17:29:26.1856959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.51,243.81*76
2025-01-06T17:29:27.1855303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.00,243.43*74
2025-01-06T17:29:28.1853510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.57,243.23*7E
2025-01-06T17:29:29.2006047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,242.86*5B
2025-01-06T17:29:30.2005882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,242.31*7A
2025-01-06T17:29:31.2003195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.20,242.32*7C
2025-01-06T17:29:32.1928182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.81,242.72*70
2025-01-06T17:29:33.1924622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.70,243.08*76
2025-01-06T17:29:34.1923807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.56,243.23*78
2025-01-06T17:29:35.1921082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.05,243.44*56
2025-01-06T17:29:36.1918480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,243.87*53
2025-01-06T17:29:37.1918362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.25,244.02*7B
2025-01-06T17:29:38.1947092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.95,243.69*78
2025-01-06T17:29:39.1946508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,243.34*71
2025-01-06T17:29:40.1944098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.92,243.19*57
2025-01-06T17:29:41.1942255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.04,243.06*7C
2025-01-06T17:29:42.1940250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.21,243.11*77
2025-01-06T17:29:43.1937474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.74,243.22*75
2025-01-06T17:29:44.1936087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.78,243.37*74
2025-01-06T17:29:45.1933254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,243.67*73
2025-01-06T17:29:46.1931664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,244.13*7C
2025-01-06T17:29:47.1930643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,244.48*72
2025-01-06T17:29:48.1927797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,244.16*5C
2025-01-06T17:29:49.1926287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,243.41*5F
2025-01-06T17:29:50.1923871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,242.79*58
2025-01-06T17:29:51.1922203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,242.77*7E
2025-01-06T17:29:52.1920407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.53,243.18*77
2025-01-06T17:29:53.1918166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.56,243.34*7F
2025-01-06T17:29:54.1915904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,243.16*7C
2025-01-06T17:29:55.1913501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,242.99*57
2025-01-06T17:29:56.1911298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,242.91*70
2025-01-06T17:29:57.1909843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,242.92*77
2025-01-06T17:29:58.1908074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,243.04*76
2025-01-06T17:29:59.1973527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,243.04*72
2025-01-06T17:30:00.2031036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,242.90*70
2025-01-06T17:30:01.1891695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.50,242.90*5A
2025-01-06T17:30:02.1890629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.82,243.08*56
2025-01-06T17:30:03.1887986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.93,243.14*7A
2025-01-06T17:30:04.1886745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.74,243.19*74
2025-01-06T17:30:05.1884573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,243.19*71
2025-01-06T17:30:06.1881642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,242.90*77
2025-01-06T17:30:07.1880498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.51,242.65*75
2025-01-06T17:30:08.2034558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,242.81*74
2025-01-06T17:30:09.2031576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.39,243.31*71
2025-01-06T17:30:10.2030617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.33,243.70*7D
2025-01-06T17:30:11.2026697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.59,243.68*78
2025-01-06T17:30:12.1868950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.05,243.39*5D
2025-01-06T17:30:13.1866962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-5.29,242.86*57
2025-01-06T17:30:14.1865419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.58,242.19*50
2025-01-06T17:30:15.1954785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,241.94*5A
2025-01-06T17:30:16.1952159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.89,242.17*5F
2025-01-06T17:30:17.1949820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.50,242.44*55
2025-01-06T17:30:18.1947132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.41,242.69*50
2025-01-06T17:30:19.1946078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,243.11*79
2025-01-06T17:30:20.1942837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.50,243.22*71
2025-01-06T17:30:21.1941888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.28,243.06*70
2025-01-06T17:30:22.1939657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.86,242.82*78
2025-01-06T17:30:23.1937919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.51,242.47*52
2025-01-06T17:30:24.1935853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,242.32*53
2025-01-06T17:30:25.1934034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,242.39*7A
2025-01-06T17:30:26.1931832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,242.63*7C
2025-01-06T17:30:27.1930086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.84,242.92*78
2025-01-06T17:30:28.1927873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.78,243.25*78
2025-01-06T17:30:29.1925817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.36,243.61*7C
2025-01-06T17:30:30.1923922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,243.70*71
2025-01-06T17:30:31.1890421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.08,243.43*50
2025-01-06T17:30:32.1887283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.79,243.05*59
2025-01-06T17:30:33.1919591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,242.68*57
2025-01-06T17:30:34.1917223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,242.41*7B
2025-01-06T17:30:35.1971494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.21,242.37*72
2025-01-06T17:30:36.1968907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.19,242.78*7D
2025-01-06T17:30:37.1968606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.48,243.60*77
2025-01-06T17:30:38.1965663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.72,244.24*7D
2025-01-06T17:30:39.1962765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.61,244.23*5E
2025-01-06T17:30:40.1888775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,244.01*56
2025-01-06T17:30:41.1888319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,243.61*56
2025-01-06T17:30:42.1886235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,242.97*74
2025-01-06T17:30:43.1883275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,242.38*71
2025-01-06T17:30:44.1942677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.32,242.23*7D
2025-01-06T17:30:45.1938933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.74,242.66*7F
2025-01-06T17:30:46.1937720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.64,243.28*7D
2025-01-06T17:30:47.1936543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,243.67*78
2025-01-06T17:30:48.1953713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,243.76*5A
2025-01-06T17:30:49.1950537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,243.60*54
2025-01-06T17:30:50.1949788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,243.15*5F
2025-01-06T17:30:51.1947328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,242.66*73
2025-01-06T17:30:52.1945356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,242.37*71
2025-01-06T17:30:53.1943124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,242.50*7F
2025-01-06T17:30:54.1940997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,242.94*79
2025-01-06T17:30:55.1937508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,243.39*7D
2025-01-06T17:30:56.1936643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,243.63*70
2025-01-06T17:30:57.1935093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,243.62*7A
2025-01-06T17:30:58.1931577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,243.14*52
2025-01-06T17:30:59.1931381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.04,242.74*57
2025-01-06T17:31:00.1929357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.55,243.01*71
2025-01-06T17:31:01.1927590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.42,243.75*7C
2025-01-06T17:31:02.1925296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.53,244.34*7D
2025-01-06T17:31:03.1922147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,244.39*79
2025-01-06T17:31:04.1920976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.85,244.01*7D
2025-01-06T17:31:05.1945811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.60,243.40*75
2025-01-06T17:31:06.1943998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.05,243.24*55
2025-01-06T17:31:07.1941990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.99,243.69*7E
2025-01-06T17:31:08.1939523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-4.96,244.45*7F
2025-01-06T17:31:09.1964395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-6.37,245.19*72
2025-01-06T17:31:10.1963496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.65,245.55*57
2025-01-06T17:31:11.1961651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.48,245.28*58
2025-01-06T17:31:12.1959896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.30,244.61*54
2025-01-06T17:31:13.1956492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,244.00*7B
2025-01-06T17:31:14.1956388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,243.75*58
2025-01-06T17:31:15.1954476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,243.69*5E
2025-01-06T17:31:16.1952282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,243.66*7D
2025-01-06T17:31:17.1950401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,243.66*7F
2025-01-06T17:31:18.1948179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,243.60*75
2025-01-06T17:31:19.1946315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,243.45*7F
2025-01-06T17:31:20.1944279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,243.35*7D
2025-01-06T17:31:21.1941247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,243.40*78
2025-01-06T17:31:22.2078321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,243.60*72
2025-01-06T17:31:23.1963838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,243.73*76
2025-01-06T17:31:24.1961809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.38,243.42*72
2025-01-06T17:31:25.1959260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.25,242.75*57
2025-01-06T17:31:26.1957845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.30,242.17*56
2025-01-06T17:31:27.1956132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,242.08*71
2025-01-06T17:31:28.1953792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.20,242.26*7D
2025-01-06T17:31:29.1951503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,242.49*7E
2025-01-06T17:31:30.1949599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,242.43*50
2025-01-06T17:31:31.1946514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.16,242.02*50
2025-01-06T17:31:32.1981999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,241.58*5A
2025-01-06T17:31:33.1980118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,241.83*74
2025-01-06T17:31:34.1978999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.64,242.73*74
2025-01-06T17:31:35.1976331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.84,243.69*7F
2025-01-06T17:31:36.1974723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-6.12,244.08*79
2025-01-06T17:31:37.1979485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-6.53,243.66*54
2025-01-06T17:31:38.1970393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-4.16,242.84*59
2025-01-06T17:31:39.1968315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.45,242.19*53
2025-01-06T17:31:40.2028958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.24,241.83*5E
2025-01-06T17:31:41.2025479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.35,241.97*5A
2025-01-06T17:31:42.1946291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.05,242.60*5F
2025-01-06T17:31:43.1943811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.94,243.13*70
2025-01-06T17:31:44.1941926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.10,243.45*7F
2025-01-06T17:31:45.1939574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.49,243.53*7B
2025-01-06T17:31:46.1939060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.07,243.64*7B
2025-01-06T17:31:47.1954840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,244.00*7D
2025-01-06T17:31:48.1952418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,244.15*55
2025-01-06T17:31:49.1978862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.82,243.67*75
2025-01-06T17:31:50.1975936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.11,242.68*5F
2025-01-06T17:31:51.1974061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,241.87*51
2025-01-06T17:31:52.1972364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,241.72*7A
2025-01-06T17:31:53.1970848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.96,242.28*74
2025-01-06T17:31:54.1967769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.49,243.04*7F
2025-01-06T17:31:55.1966643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.02,243.72*73
2025-01-06T17:31:56.1964596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.83,243.87*7F
2025-01-06T17:31:57.1962351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.16,243.36*57
2025-01-06T17:31:58.1899511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.03,242.68*5C
2025-01-06T17:31:59.1922303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.00,242.30*72
2025-01-06T17:32:00.1956200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,242.12*5A
2025-01-06T17:32:01.1955630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.81,242.33*73
2025-01-06T17:32:02.1953599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.53,242.90*7C
2025-01-06T17:32:03.1951416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.19,243.26*71
2025-01-06T17:32:04.1949464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.74,243.31*53
2025-01-06T17:32:05.1947063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,243.27*57
2025-01-06T17:32:06.1971209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,243.04*7F
2025-01-06T17:32:07.1968854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.80,242.48*50
2025-01-06T17:32:08.1967333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.06,242.22*54
2025-01-06T17:32:09.1966072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.96,242.74*70
2025-01-06T17:32:10.1964567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.41,243.60*73
2025-01-06T17:32:11.1961554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-7.21,244.21*79
2025-01-06T17:32:12.1894852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-6.73,244.36*53
2025-01-06T17:32:13.1893122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.11,244.03*58
2025-01-06T17:32:14.1890234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,243.46*54
2025-01-06T17:32:15.1888918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.60,243.06*54
2025-01-06T17:32:16.1886857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.35,243.13*5A
2025-01-06T17:32:17.2004105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.18,243.45*59
2025-01-06T17:32:18.1893574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.13,243.70*5A
2025-01-06T17:32:19.1891788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,244.03*7B
2025-01-06T17:32:20.1888758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.42,244.23*78
2025-01-06T17:32:21.1886482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.27,244.35*7A
2025-01-06T17:32:22.1911631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.94,244.36*7E
2025-01-06T17:32:23.1938697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.09,244.11*5F
2025-01-06T17:32:24.1936351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.93,243.59*54
2025-01-06T17:32:25.1933663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,243.11*5B
2025-01-06T17:32:26.1933400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.15,242.90*70
2025-01-06T17:32:27.1951393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.63,242.96*5D
2025-01-06T17:32:28.1949447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.78,242.97*5C
2025-01-06T17:32:29.1947352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,242.85*72
2025-01-06T17:32:30.1945501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.02,242.88*73
2025-01-06T17:32:31.2001254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.30,243.24*7D
2025-01-06T17:32:32.1999390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.09,243.51*75
2025-01-06T17:32:33.1997062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,243.35*71
2025-01-06T17:32:34.2027616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,243.05*57
2025-01-06T17:32:35.1932487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.74,242.70*78
2025-01-06T17:32:36.1928010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,242.42*57
2025-01-06T17:32:37.1925717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.45,242.48*76
2025-01-06T17:32:38.1923980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.94,242.75*7C
2025-01-06T17:32:39.2007599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.40,242.73*78
2025-01-06T17:32:40.2005765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.62,242.38*58
2025-01-06T17:32:41.2004278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,242.08*50
2025-01-06T17:32:42.2001280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,241.97*75
2025-01-06T17:32:43.1999361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,241.92*7F
2025-01-06T17:32:44.1998066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.36,242.18*7E
2025-01-06T17:32:45.1996856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.32,242.55*72
2025-01-06T17:32:46.1994360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.84,242.79*53
2025-01-06T17:32:47.1992121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.71,243.00*5A
2025-01-06T17:32:48.1989678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,243.06*53
2025-01-06T17:32:49.1988059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,242.80*5C
2025-01-06T17:32:50.1985961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.42,242.43*5B
2025-01-06T17:32:51.1982587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,242.21*70
2025-01-06T17:32:52.1904259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,242.12*79
2025-01-06T17:32:53.1889629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.18,242.35*71
2025-01-06T17:32:54.1887832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.92,242.87*7C
2025-01-06T17:32:55.1886661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.86,243.52*76
2025-01-06T17:32:56.1883918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.99,243.71*7E
2025-01-06T17:32:57.1880632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,243.37*53
2025-01-06T17:32:58.1879706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,242.99*52
2025-01-06T17:32:59.2031981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,242.82*51
2025-01-06T17:33:00.2031500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,242.92*7C
2025-01-06T17:33:01.2028945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.39,242.96*79
2025-01-06T17:33:02.1912799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,242.85*76
2025-01-06T17:33:03.1912495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,242.83*7D
2025-01-06T17:33:04.1910203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.65,243.07*7E
2025-01-06T17:33:05.1908513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.79,243.27*71
2025-01-06T17:33:06.1926197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.14,243.36*70
2025-01-06T17:33:07.1924144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.66,243.46*52
2025-01-06T17:33:08.1918286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,243.27*55
2025-01-06T17:33:09.1993878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,242.85*56
2025-01-06T17:33:10.1992054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,242.42*53
2025-01-06T17:33:11.1990129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,242.20*53
2025-01-06T17:33:12.1987876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,242.19*57
2025-01-06T17:33:13.1984747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.08,242.35*73
2025-01-06T17:33:14.2020725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.12,242.84*7C
2025-01-06T17:33:15.2017885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.44,243.49*76
2025-01-06T17:33:16.2016722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.45,243.97*74
2025-01-06T17:33:17.2015256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.83,244.07*5E
2025-01-06T17:33:18.2014255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.49,243.55*58
2025-01-06T17:33:19.2011391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.72,242.70*5C
2025-01-06T17:33:20.2010210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,242.18*5B
2025-01-06T17:33:21.2007701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,242.05*71
2025-01-06T17:33:22.2005315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.44,242.14*54
2025-01-06T17:33:23.2004973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.01,242.38*51
2025-01-06T17:33:24.2002816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,242.76*77
2025-01-06T17:33:25.1934626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,243.01*77
2025-01-06T17:33:26.1975113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.76,243.09*5B
2025-01-06T17:33:27.1974859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.48,243.17*5E
2025-01-06T17:33:28.1971591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,243.01*5F
2025-01-06T17:33:29.1968946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,242.62*54
2025-01-06T17:33:30.1991237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,242.19*78
2025-01-06T17:33:31.2008711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,241.80*7E
2025-01-06T17:33:32.2007425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,241.68*76
2025-01-06T17:33:33.2003797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.06,241.99*7C
2025-01-06T17:33:34.2002759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.07,242.63*72
2025-01-06T17:33:35.2000095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.03,243.05*77
2025-01-06T17:33:36.1943405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,243.17*5E
2025-01-06T17:33:37.1941036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,243.11*50
2025-01-06T17:33:38.2033002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.69,242.96*50
2025-01-06T17:33:39.1933578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,242.77*7E
2025-01-06T17:33:40.1930642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.98,242.62*79
2025-01-06T17:33:41.2031932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.82,242.67*71
2025-01-06T17:33:42.2032410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.85,242.83*7C
2025-01-06T17:33:43.1874011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.46,242.85*5A
2025-01-06T17:33:44.2026274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.99,242.87*58
2025-01-06T17:33:45.2024290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,243.07*52
2025-01-06T17:33:46.1885271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,243.14*7A
2025-01-06T17:33:47.1884287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.07,242.99*57
2025-01-06T17:33:48.1913887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,242.67*7A
2025-01-06T17:33:49.1934435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,242.48*70
2025-01-06T17:33:50.1932368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,242.48*77
2025-01-06T17:33:51.1928994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.24,242.67*73
2025-01-06T17:33:52.1934397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.41,242.92*7A
2025-01-06T17:33:53.1926229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.88,243.12*7C
2025-01-06T17:33:54.1924444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,243.25*74
2025-01-06T17:33:55.1922578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,243.26*71
2025-01-06T17:33:56.1919894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,243.07*53
2025-01-06T17:33:57.1917671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,242.82*5B
2025-01-06T17:33:58.1948010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,242.75*7C
2025-01-06T17:33:59.2044087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.82,242.73*76
2025-01-06T17:34:00.1904234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.89,242.79*77
2025-01-06T17:34:01.1901804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.73,243.11*50
2025-01-06T17:34:02.1899032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,243.29*5C
2025-01-06T17:34:03.1919127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,243.35*79
2025-01-06T17:34:04.1914840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,243.24*7D
2025-01-06T17:34:05.1914258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,243.10*78
2025-01-06T17:34:06.1983982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,242.86*5A
2025-01-06T17:34:07.1928033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,242.38*5C
2025-01-06T17:34:08.1925866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,242.01*5A
2025-01-06T17:34:09.1982192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,241.98*7B
2025-01-06T17:34:10.1980688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.90,242.07*74
2025-01-06T17:34:11.2031987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.82,242.23*74
2025-01-06T17:34:12.2051693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.53,242.56*7C
2025-01-06T17:34:13.2049993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.56,243.19*74
2025-01-06T17:34:14.1944874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.90,244.02*75
2025-01-06T17:34:15.1963010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.62,244.55*53
2025-01-06T17:34:16.1960034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,244.30*58
2025-01-06T17:34:17.2005762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.37,243.72*70
2025-01-06T17:34:18.2004319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,243.45*5A
2025-01-06T17:34:19.2003974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,243.40*78
2025-01-06T17:34:20.1999876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.73,243.45*7F
2025-01-06T17:34:21.1999553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.06,243.41*7D
2025-01-06T17:34:22.1996630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.09,243.26*75
2025-01-06T17:34:23.1995875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.59,243.39*79
2025-01-06T17:34:24.1993169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.53,243.95*78
2025-01-06T17:34:25.1991015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.99,244.58*78
2025-01-06T17:34:26.2013180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.99,244.97*77
2025-01-06T17:34:27.2010817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,245.01*79
2025-01-06T17:34:28.1952002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,244.70*75
2025-01-06T17:34:29.1949681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.88,244.29*75
2025-01-06T17:34:30.1948320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.63,244.03*7F
2025-01-06T17:34:31.1946019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,243.77*7E
2025-01-06T17:34:32.1968440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.57,243.45*73
2025-01-06T17:34:33.1965165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.05,243.41*79
2025-01-06T17:34:34.1964198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.09,243.61*77
2025-01-06T17:34:35.1961482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.81,243.41*72
2025-01-06T17:34:36.1960242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,243.17*7F
2025-01-06T17:34:37.1957757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,243.41*73
2025-01-06T17:34:38.1956404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,243.72*7A
2025-01-06T17:34:39.1975151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,243.66*70
2025-01-06T17:34:40.2007629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,243.20*5E
2025-01-06T17:34:41.2006552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,242.91*50
2025-01-06T17:34:42.2002549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,242.88*5C
2025-01-06T17:34:43.2022037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,242.92*71
2025-01-06T17:34:44.2020155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,242.58*73
2025-01-06T17:34:45.2018545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,242.16*71
2025-01-06T17:34:46.2015067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,242.33*7B
2025-01-06T17:34:47.2013809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,242.61*72
2025-01-06T17:34:48.2011993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,242.51*7C
2025-01-06T17:34:49.2029224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,242.12*7D
2025-01-06T17:34:50.2027504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,241.65*7E
2025-01-06T17:34:51.1925105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,241.37*73
2025-01-06T17:34:52.1922832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,241.40*55
2025-01-06T17:34:53.1921559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.43,241.77*5E
2025-01-06T17:34:54.1919800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,242.49*73
2025-01-06T17:34:55.1917681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,242.98*7A
2025-01-06T17:34:56.1915305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.89,242.86*5A
2025-01-06T17:34:57.1913708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.78,242.55*71
2025-01-06T17:34:58.1911746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.57,242.32*78
2025-01-06T17:34:59.1908694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,242.01*75
2025-01-06T17:35:00.1907712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,241.68*58
2025-01-06T17:35:01.1905766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.99,241.58*75
2025-01-06T17:35:02.1903598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,241.78*5F
2025-01-06T17:35:03.1900809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,242.37*75
2025-01-06T17:35:04.1899730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.14,242.97*70
2025-01-06T17:35:05.1931046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.34,243.26*78
2025-01-06T17:35:06.2005821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.15,243.56*7F
2025-01-06T17:35:07.2004671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.86,243.84*78
2025-01-06T17:35:08.2002304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,243.81*7B
2025-01-06T17:35:09.2000921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,243.40*7D
2025-01-06T17:35:10.1998584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.43,242.84*77
2025-01-06T17:35:11.1996747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.47,242.50*7A
2025-01-06T17:35:12.1994300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,242.55*7B
2025-01-06T17:35:13.1991250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.94,242.84*7F
2025-01-06T17:35:14.1902759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.24,243.21*7E
2025-01-06T17:35:15.1922301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.00,243.62*76
2025-01-06T17:35:16.1919910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.81,243.91*7A
2025-01-06T17:35:17.1918038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,244.14*77
2025-01-06T17:35:18.1916787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,244.38*5E
2025-01-06T17:35:19.1914439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,244.47*57
2025-01-06T17:35:20.1912093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,244.24*52
2025-01-06T17:35:21.1929409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,243.75*7F
2025-01-06T17:35:22.1926496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,243.22*7A
2025-01-06T17:35:23.1947046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,242.89*73
2025-01-06T17:35:24.1945694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,242.83*72
2025-01-06T17:35:25.1981873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.38,243.15*70
2025-01-06T17:35:26.2013694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.42,243.57*7F
2025-01-06T17:35:27.2012259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,243.63*7B
2025-01-06T17:35:28.2009599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,243.48*5F
2025-01-06T17:35:29.2008189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,243.38*5C
2025-01-06T17:35:30.1910897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,243.42*78
2025-01-06T17:35:31.1968091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,243.34*7B
2025-01-06T17:35:32.1965519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,242.96*76
2025-01-06T17:35:33.2000390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,242.46*5F
2025-01-06T17:35:34.1907804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,242.08*5F
2025-01-06T17:35:35.1905804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,242.12*76
2025-01-06T17:35:36.1947077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,242.35*70
2025-01-06T17:35:37.2004211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.75,242.64*7D
2025-01-06T17:35:38.2002314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,242.89*78
2025-01-06T17:35:39.1999812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,242.91*77
2025-01-06T17:35:40.1998115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.28,242.57*5C
2025-01-06T17:35:41.1995409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.57,241.96*50
2025-01-06T17:35:42.2032624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.78,241.47*5B
2025-01-06T17:35:43.1917555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,241.35*7C
2025-01-06T17:35:44.1916869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,241.66*71
2025-01-06T17:35:45.1914246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,241.89*72
2025-01-06T17:35:46.1910933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,241.99*73
2025-01-06T17:35:47.1910396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,242.28*77
2025-01-06T17:35:48.1997970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,242.65*71
2025-01-06T17:35:49.1995863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,242.93*7E
2025-01-06T17:35:50.1994219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,243.05*76
2025-01-06T17:35:51.1991896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,243.09*59
2025-01-06T17:35:52.1921630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,242.84*5E
2025-01-06T17:35:53.1918109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,242.31*59
2025-01-06T17:35:54.1917496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,242.13*55
2025-01-06T17:35:55.1914186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.74,242.65*79
2025-01-06T17:35:56.1911949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.31,243.46*75
2025-01-06T17:35:57.1911064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.79,243.98*77
2025-01-06T17:35:58.1909334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,244.18*7F
2025-01-06T17:35:59.1907915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,244.15*54
2025-01-06T17:36:00.1999074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,243.93*54
2025-01-06T17:36:01.1995539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,243.83*54
2025-01-06T17:36:02.1994857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,243.75*7C
2025-01-06T17:36:03.1993481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,243.88*7F
2025-01-06T17:36:04.1991046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,244.27*7E
2025-01-06T17:36:05.1989514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,244.17*73
2025-01-06T17:36:06.2054345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,243.41*52
2025-01-06T17:36:07.1985723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.70,242.51*53
2025-01-06T17:36:08.2003528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.79,241.94*5A
2025-01-06T17:36:09.2000065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.19,242.04*74
2025-01-06T17:36:10.2053375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.63,242.56*7C
2025-01-06T17:36:11.2059148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.61,243.03*77
2025-01-06T17:36:12.1958747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,243.54*77
2025-01-06T17:36:13.1958310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,243.71*5E
2025-01-06T17:36:14.1906442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,243.37*52
2025-01-06T17:36:15.1986643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,242.84*58
2025-01-06T17:36:16.1984770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,242.48*51
2025-01-06T17:36:17.1983375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,242.46*78
2025-01-06T17:36:18.1981233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,242.27*70
2025-01-06T17:36:19.1979359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.63,241.60*57
2025-01-06T17:36:20.1977887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.83,240.88*5E
2025-01-06T17:36:21.1974578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.22,240.75*7A
2025-01-06T17:36:22.1998850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.35,241.40*71
2025-01-06T17:36:23.2028245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.30,242.28*7E
2025-01-06T17:36:24.2026971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,243.09*7A
2025-01-06T17:36:25.2025226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,243.60*51
2025-01-06T17:36:26.2023119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,243.58*5E
2025-01-06T17:36:27.2021311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.24,243.12*59
2025-01-06T17:36:28.2017599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,242.43*5B
2025-01-06T17:36:29.1941164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,241.73*7D
2025-01-06T17:36:30.1938402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.61,241.28*7A
2025-01-06T17:36:31.1936414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.26,241.26*71
2025-01-06T17:36:32.1934465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.36,241.41*79
2025-01-06T17:36:33.1932259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.51,241.68*78
2025-01-06T17:36:34.1967162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.94,242.36*75
2025-01-06T17:36:35.1984606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.73,243.43*7F
2025-01-06T17:36:36.1982786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,244.08*58
2025-01-06T17:36:37.1981356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.07,243.84*7A
2025-01-06T17:36:38.1978715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.53,243.28*73
2025-01-06T17:36:39.1975833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.66,242.79*76
2025-01-06T17:36:40.1975133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,242.63*79
2025-01-06T17:36:41.1973414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.96,242.76*73
2025-01-06T17:36:42.1969569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.51,242.47*73
2025-01-06T17:36:43.2040831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-6.32,241.79*71
2025-01-06T17:36:44.2039923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.78,241.32*57
2025-01-06T17:36:45.1920969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.04,241.28*5C
2025-01-06T17:36:46.1917023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,241.49*7C
2025-01-06T17:36:47.1972314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.41,242.25*51
2025-01-06T17:36:48.2050749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.89,243.43*5C
2025-01-06T17:36:49.1917771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,244.19*75
2025-01-06T17:36:50.1963291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.42,244.18*52
2025-01-06T17:36:51.1961078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.82,243.43*50
2025-01-06T17:36:52.1959068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,242.42*59
2025-01-06T17:36:53.1956259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,241.58*73
2025-01-06T17:36:54.1955673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.09,241.23*77
2025-01-06T17:36:55.1952602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.07,241.43*7E
2025-01-06T17:36:56.1951618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.04,241.97*72
2025-01-06T17:36:57.1949300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.27,242.68*71
2025-01-06T17:36:58.1946990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.66,243.28*58
2025-01-06T17:36:59.1945326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,243.67*78
2025-01-06T17:37:00.1943425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,243.89*7D
2025-01-06T17:37:01.1940739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.90,244.10*5A
2025-01-06T17:37:02.1929872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.82,244.19*5D
2025-01-06T17:37:03.1927527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,244.08*50
2025-01-06T17:37:04.1926185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.80,244.10*5B
2025-01-06T17:37:05.1923678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.98,244.29*78
2025-01-06T17:37:06.1922099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.80,244.21*74
2025-01-06T17:37:07.1992995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.92,244.03*5D
2025-01-06T17:37:08.1904185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,243.85*57
2025-01-06T17:37:09.1921219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,243.41*5B
2025-01-06T17:37:10.1920213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,242.72*7E
2025-01-06T17:37:11.1918182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.23,242.35*7B
2025-01-06T17:37:12.1915630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.65,242.77*7B
2025-01-06T17:37:13.1914456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.28,243.89*77
2025-01-06T17:37:14.1946743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.03,245.04*7C
2025-01-06T17:37:15.1944962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.68,245.41*5A
2025-01-06T17:37:16.1942475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.43,245.03*59
2025-01-06T17:37:17.1941169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.63,244.35*5D
2025-01-06T17:37:18.1938631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.58,243.72*73
2025-01-06T17:37:19.1936482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.39,243.11*5B
2025-01-06T17:37:20.2027954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.81,242.47*71
2025-01-06T17:37:21.2025112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.03,241.72*7E
2025-01-06T17:37:22.2021917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.85,241.40*73
2025-01-06T17:37:23.1921767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.37,241.70*7C
2025-01-06T17:37:24.1940087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.62,242.52*7E
2025-01-06T17:37:25.1937656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.29,243.53*76
2025-01-06T17:37:26.1936002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,244.13*5E
2025-01-06T17:37:27.1934434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.43,244.22*50
2025-01-06T17:37:28.1930991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.47,244.06*5E
2025-01-06T17:37:29.1930228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,243.94*54
2025-01-06T17:37:30.1927243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,243.43*58
2025-01-06T17:37:31.1972376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,242.76*7D
2025-01-06T17:37:32.1990706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,242.22*73
2025-01-06T17:37:33.1989561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,241.61*76
2025-01-06T17:37:34.2024622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.47,241.58*77
2025-01-06T17:37:35.2052060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.99,242.58*72
2025-01-06T17:37:36.2052131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.02,243.57*78
2025-01-06T17:37:37.1990133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.21,243.86*72
2025-01-06T17:37:38.1986589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.79,243.52*58
2025-01-06T17:37:39.1985668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.85,242.76*56
2025-01-06T17:37:40.2032808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.19,241.73*56
2025-01-06T17:37:41.2030074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.66,240.92*7F
2025-01-06T17:37:42.1940314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.67,240.82*59
2025-01-06T17:37:43.1938313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.11,241.26*58
2025-01-06T17:37:44.1936054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.57,242.06*7B
2025-01-06T17:37:45.1933188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.48,243.03*7B
2025-01-06T17:37:46.1931110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.98,243.37*7B
2025-01-06T17:37:47.1929248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.62,243.03*7E
2025-01-06T17:37:48.1928255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.70,242.27*7B
2025-01-06T17:37:49.1924644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,241.40*73
2025-01-06T17:37:50.1924389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,241.24*70
2025-01-06T17:37:51.1921537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,241.99*7A
2025-01-06T17:37:52.1920090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.73,242.89*7D
2025-01-06T17:37:53.1918314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.41,243.37*53
2025-01-06T17:37:54.1946224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.50,243.38*57
2025-01-06T17:37:55.1944277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,243.24*5C
2025-01-06T17:37:56.1941698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,243.60*72
2025-01-06T17:37:57.1939764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.25,244.51*74
2025-01-06T17:37:58.1938193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.16,245.17*78
2025-01-06T17:37:59.1935887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.31,245.44*70
2025-01-06T17:38:00.1934897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.38,245.32*5F
2025-01-06T17:38:01.1931451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,244.80*5E
2025-01-06T17:38:02.1930588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.67,244.14*7B
2025-01-06T17:38:03.1928467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.29,243.78*7C
2025-01-06T17:38:04.1950223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,243.74*58
2025-01-06T17:38:05.1947333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.56,244.12*79
2025-01-06T17:38:06.1946623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.64,244.57*7F
2025-01-06T17:38:07.1943802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.76,244.75*71
2025-01-06T17:38:08.1941591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.34,244.81*75
2025-01-06T17:38:09.1940645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,244.86*75
2025-01-06T17:38:10.1969551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,244.83*77
2025-01-06T17:38:11.1967253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,244.82*73
2025-01-06T17:38:12.1965155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,244.86*76
2025-01-06T17:38:13.2002885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.97,244.74*5B
2025-01-06T17:38:14.2001691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.08,244.44*56
2025-01-06T17:38:15.1899568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,243.99*56
2025-01-06T17:38:16.1954648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.54,243.33*7A
2025-01-06T17:38:17.1904416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.10,242.87*5F
2025-01-06T17:38:18.1949422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.68,242.77*5B
2025-01-06T17:38:19.1945468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.27,242.92*77
2025-01-06T17:38:20.1942861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.92,243.35*77
2025-01-06T17:38:21.1942436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.22,243.90*73
2025-01-06T17:38:22.1960885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-6.17,244.43*7A
2025-01-06T17:38:23.2025441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.41,244.63*73
2025-01-06T17:38:24.2025241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.07,244.36*56
2025-01-06T17:38:25.2022913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.22,243.67*56
2025-01-06T17:38:26.2020794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.95,242.93*7C
2025-01-06T17:38:27.2019315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.48,242.46*71
2025-01-06T17:38:28.2017407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.20,242.19*5A
2025-01-06T17:38:29.2014832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.45,242.21*72
2025-01-06T17:38:30.1912307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.25,242.58*77
2025-01-06T17:38:31.2008272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-5.72,243.27*71
2025-01-06T17:38:32.2006277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.63,244.05*70
2025-01-06T17:38:33.2003992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.80,244.43*5F
2025-01-06T17:38:34.2042988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.78,243.96*57
2025-01-06T17:38:35.1886261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.25,243.12*78
2025-01-06T17:38:36.1883899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.02,242.68*75
2025-01-06T17:38:37.2037722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,242.67*7C
2025-01-06T17:38:38.2036360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.73,242.79*72
2025-01-06T17:38:39.1957094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.53,242.98*7A
2025-01-06T17:38:40.1955654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.09,242.93*55
2025-01-06T17:38:41.1953357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,242.66*53
2025-01-06T17:38:42.1974532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,242.54*73
2025-01-06T17:38:43.1971481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.16,242.66*50
2025-01-06T17:38:44.1970140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.32,242.90*75
2025-01-06T17:38:45.1993666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,242.90*76
2025-01-06T17:38:46.1990945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,242.58*50
2025-01-06T17:38:47.2016392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.00,242.38*50
2025-01-06T17:38:48.1939080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.30,242.48*57
2025-01-06T17:38:49.1955964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.86,242.68*71
2025-01-06T17:38:50.2012488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.17,242.89*7E
2025-01-06T17:38:51.2047557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,242.84*75
2025-01-06T17:38:52.2044645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,242.64*7B
2025-01-06T17:38:53.2044173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,242.53*59
2025-01-06T17:38:54.1903772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,242.45*5F
2025-01-06T17:38:55.1901775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,242.19*57
2025-01-06T17:38:56.1899711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,241.69*5E
2025-01-06T17:38:57.1897822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,241.37*5C
2025-01-06T17:38:58.2051986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,241.59*73
2025-01-06T17:38:59.2048421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.29,242.22*7F
2025-01-06T17:39:00.2047449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.12,242.89*7A
2025-01-06T17:39:01.1999569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.14,243.49*74
2025-01-06T17:39:02.1997075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-6.13,243.62*53
2025-01-06T17:39:03.1923957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-5.11,243.04*5C
2025-01-06T17:39:04.1922862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.66,242.23*58
2025-01-06T17:39:05.1921161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.11,241.62*7E
2025-01-06T17:39:06.1919137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.04,241.40*50
2025-01-06T17:39:07.1975494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.24,241.58*5D
2025-01-06T17:39:08.1974283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.97,241.92*52
2025-01-06T17:39:09.1970834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,242.07*7B
2025-01-06T17:39:10.1970492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.28,242.22*71
2025-01-06T17:39:11.1967943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.98,242.42*7D
2025-01-06T17:39:12.1989900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.18,242.63*7C
2025-01-06T17:39:13.1987959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.91,242.90*59
2025-01-06T17:39:14.1987467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,242.88*5A
2025-01-06T17:39:15.1991310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.64,242.55*75
2025-01-06T17:39:16.1981764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.54,242.17*50
2025-01-06T17:39:17.1981364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.77,241.96*5C
2025-01-06T17:39:18.2003684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.42,242.09*73
2025-01-06T17:39:19.1931491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.76,242.41*73
2025-01-06T17:39:20.1929713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.77,242.70*7A
2025-01-06T17:39:21.1928037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.06,242.89*56
2025-01-06T17:39:22.1924974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,243.07*5A
2025-01-06T17:39:23.1969704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,243.25*52
2025-01-06T17:39:24.1968101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,243.23*50
2025-01-06T17:39:25.2003543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,243.26*5E
2025-01-06T17:39:26.2001203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.31,243.45*7C
2025-01-06T17:39:27.1999931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.38,243.39*72
2025-01-06T17:39:28.1997452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.01,243.09*72
2025-01-06T17:39:29.1994378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.39,243.05*73
2025-01-06T17:39:30.1994121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.25,243.33*7B
2025-01-06T17:39:31.1992263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.58,243.66*71
2025-01-06T17:39:32.1989920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,244.08*72
2025-01-06T17:39:33.1986970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,244.12*57
2025-01-06T17:39:34.1986259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,243.81*53
2025-01-06T17:39:35.1983870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,243.60*5A
2025-01-06T17:39:36.2029477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,243.29*7E
2025-01-06T17:39:37.2027738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,243.06*74
2025-01-06T17:39:38.2042094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.75,243.07*79
2025-01-06T17:39:39.2030999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.86,243.32*71
2025-01-06T17:39:40.2029430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.63,243.76*79
2025-01-06T17:39:41.2026087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.96,243.90*7F
2025-01-06T17:39:42.2025664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,243.70*55
2025-01-06T17:39:43.1923944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,243.45*5B
2025-01-06T17:39:44.1922599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,243.33*53
2025-01-06T17:39:45.1920444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,243.28*5B
2025-01-06T17:39:46.1918128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,243.25*79
2025-01-06T17:39:47.2071493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,243.17*79
2025-01-06T17:39:48.2071231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,243.18*7A
2025-01-06T17:39:49.2067984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,243.21*7D
2025-01-06T17:39:50.1909789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.78,243.12*72
2025-01-06T17:39:51.1908145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.17,243.08*71
2025-01-06T17:39:52.2063272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.53,243.09*73
2025-01-06T17:39:53.2060724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.39,243.03*76
2025-01-06T17:39:54.1991096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,242.70*5E
2025-01-06T17:39:55.1913049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.51,242.18*7B
2025-01-06T17:39:56.1910269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.59,241.69*72
2025-01-06T17:39:57.1907735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.18,241.55*5D
2025-01-06T17:39:58.2061717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.71,241.93*79
2025-01-06T17:39:59.2060629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.17,242.51*7E
2025-01-06T17:40:00.2057647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.86,243.30*70
2025-01-06T17:40:01.1900494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.79,243.94*56
2025-01-06T17:40:02.1898678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.05,243.94*5E
2025-01-06T17:40:03.2053206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.61,243.31*57
2025-01-06T17:40:04.2050505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.87,242.53*7D
2025-01-06T17:40:05.2049023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.87,241.87*55
2025-01-06T17:40:06.2047170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.37,241.33*5E
2025-01-06T17:40:07.2044728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,241.11*74
2025-01-06T17:40:08.1925280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.60,241.53*75
2025-01-06T17:40:09.1923350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.27,242.37*7E
2025-01-06T17:40:10.1921076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.78,243.21*74
2025-01-06T17:40:11.1987417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.61,243.67*53
2025-01-06T17:40:12.1985122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-5.19,243.69*58
2025-01-06T17:40:13.1983117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.44,243.71*5D
2025-01-06T17:40:14.1980260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,243.54*51
2025-01-06T17:40:15.2039088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.62,242.89*50
2025-01-06T17:40:16.1990065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.68,242.38*51
2025-01-06T17:40:17.1988445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,242.08*7C
2025-01-06T17:40:18.1985242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,241.83*75
2025-01-06T17:40:19.1983234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.43,241.89*7A
2025-01-06T17:40:20.1981388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.57,242.35*78
2025-01-06T17:40:21.1979303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-4.29,243.21*72
2025-01-06T17:40:22.1978048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.36,244.17*79
2025-01-06T17:40:23.1976575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.74,244.50*52
2025-01-06T17:40:24.1974270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.67,244.22*52
2025-01-06T17:40:25.1972248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.96,243.80*5D
2025-01-06T17:40:26.2004219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.97,243.46*7A
2025-01-06T17:40:27.2003158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.96,243.02*71
2025-01-06T17:40:28.2000707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.01,242.69*5A
2025-01-06T17:40:29.1998262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.21,242.60*72
2025-01-06T17:40:30.1996972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.34,242.70*73
2025-01-06T17:40:31.2030168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.96,243.03*75
2025-01-06T17:40:32.1930159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.95,243.58*73
2025-01-06T17:40:33.1972437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.89,244.05*78
2025-01-06T17:40:34.1970310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.24,244.17*52
2025-01-06T17:40:35.1966964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,243.94*5B
2025-01-06T17:40:36.1966939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.60,243.72*7B
2025-01-06T17:40:37.1987372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.26,243.63*78
2025-01-06T17:40:38.1962675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.25,243.54*5C
2025-01-06T17:40:39.1959260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.12,243.51*77
2025-01-06T17:40:40.1958973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.64,243.69*75
2025-01-06T17:40:41.1956673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.99,244.03*79
2025-01-06T17:40:42.1955067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.20,244.35*7B
2025-01-06T17:40:43.1952330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.55,244.51*79
2025-01-06T17:40:44.1950925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.45,244.54*5F
2025-01-06T17:40:45.2043855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.18,244.59*51
2025-01-06T17:40:46.2041284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.86,244.60*77
2025-01-06T17:40:47.1973784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,244.56*50
2025-01-06T17:40:48.2022984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,244.62*52
2025-01-06T17:40:49.2020774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.13,244.64*7B
2025-01-06T17:40:50.2052088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.57,244.39*5C
2025-01-06T17:40:51.2017650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.07,243.98*55
2025-01-06T17:40:52.2016770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,243.73*7C
2025-01-06T17:40:53.2015332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,243.70*7E
2025-01-06T17:40:54.2011496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.94,243.72*5F
2025-01-06T17:40:55.2010089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.01,243.98*51
2025-01-06T17:40:56.2008354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.54,244.60*7C
2025-01-06T17:40:57.2006856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.73,244.98*76
2025-01-06T17:40:58.2003901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.30,244.90*58
2025-01-06T17:40:59.2002723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.47,244.28*56
2025-01-06T17:41:00.2000022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.41,243.38*5F
2025-01-06T17:41:01.2016880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,242.53*7E
2025-01-06T17:41:02.2015795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.53,242.16*55
2025-01-06T17:41:03.2012862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.58,242.27*59
2025-01-06T17:41:04.2011678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.37,242.47*52
2025-01-06T17:41:05.2008612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,242.62*5A
2025-01-06T17:41:06.2007029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,242.95*59
2025-01-06T17:41:07.1915540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.75,243.33*52
2025-01-06T17:41:08.1949594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.83,243.40*5B
2025-01-06T17:41:09.1948604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.34,243.09*72
2025-01-06T17:41:10.1947151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.85,242.57*56
2025-01-06T17:41:11.1944393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.48,241.87*5A
2025-01-06T17:41:12.1942753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,241.15*5B
2025-01-06T17:41:13.1941118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,240.90*79
2025-01-06T17:41:14.1937828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.39,241.18*7F
2025-01-06T17:41:15.1936848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.98,241.69*71
2025-01-06T17:41:16.1935404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.52,242.36*7A
2025-01-06T17:41:17.1932901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,242.83*70
2025-01-06T17:41:18.1978628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,243.01*56
2025-01-06T17:41:19.1975091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,242.87*5A
2025-01-06T17:41:20.2023351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,242.52*54
2025-01-06T17:41:21.2020917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,242.35*57
2025-01-06T17:41:22.1928552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.39,242.44*74
2025-01-06T17:41:23.1963779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.75,242.65*74
2025-01-06T17:41:24.1961408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.47,242.65*7F
2025-01-06T17:41:25.2017129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,242.45*54
2025-01-06T17:41:26.1914392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,242.12*5E
2025-01-06T17:41:27.2068904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,241.68*5A
2025-01-06T17:41:28.2065719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,241.68*72
2025-01-06T17:41:29.2063484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.31,242.28*79
2025-01-06T17:41:30.2063195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.05,243.18*7A
2025-01-06T17:41:31.2060377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.75,243.95*73
2025-01-06T17:41:32.2058058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.72,244.07*57
2025-01-06T17:41:33.2056568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.70,243.40*52
2025-01-06T17:41:34.2053867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.15,242.41*54
2025-01-06T17:41:35.2051673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,241.54*53
2025-01-06T17:41:36.2049350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,241.05*5B
2025-01-06T17:41:37.1959360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.74,241.16*5D
2025-01-06T17:41:38.2021881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.23,241.73*7C
2025-01-06T17:41:39.2018904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.37,242.59*79
2025-01-06T17:41:40.1931884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.26,243.23*7C
2025-01-06T17:41:41.1929807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.93,243.39*56
2025-01-06T17:41:42.1926517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.03,243.24*54
2025-01-06T17:41:43.1950819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,242.92*50
2025-01-06T17:41:44.1948553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,242.56*58
2025-01-06T17:41:45.1946772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.57,242.39*5D
2025-01-06T17:41:46.1944896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.52,242.43*50
2025-01-06T17:41:47.1942549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,242.76*78
2025-01-06T17:41:48.1940377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.24,243.35*74
2025-01-06T17:41:49.1938947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.62,243.64*7C
2025-01-06T17:41:50.1937198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.31,243.27*56
2025-01-06T17:41:51.1933977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.52,242.50*58
2025-01-06T17:41:52.1932970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,241.92*58
2025-01-06T17:41:53.1929695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.63,241.87*5E
2025-01-06T17:41:54.2022196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.12,242.23*55
2025-01-06T17:41:55.2019491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.43,242.63*53
2025-01-06T17:41:56.2017115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,242.91*70
2025-01-06T17:41:57.2015161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,243.01*53
2025-01-06T17:41:58.2014021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,243.03*51
2025-01-06T17:41:59.2012046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.12,242.87*77
2025-01-06T17:42:00.2009846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.04,242.90*73
2025-01-06T17:42:01.2008495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.84,243.11*7F
2025-01-06T17:42:02.2006515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.52,243.13*50
2025-01-06T17:42:03.2004332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.13,242.96*5A
2025-01-06T17:42:04.2002645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,242.77*59
2025-01-06T17:42:05.2023924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.46,242.58*57
2025-01-06T17:42:06.2022395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.54,242.59*78
2025-01-06T17:42:07.2020439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.16,243.17*7F
2025-01-06T17:42:08.2018490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.26,244.00*7B
2025-01-06T17:42:09.2016162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.14,244.58*5E
2025-01-06T17:42:10.2013451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.06,244.48*5E
2025-01-06T17:42:11.2012654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.59,243.98*59
2025-01-06T17:42:12.2008733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.79,243.51*75
2025-01-06T17:42:13.2008728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.80,243.16*55
2025-01-06T17:42:14.2005722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.07,242.95*5D
2025-01-06T17:42:15.2004290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,242.82*7E
2025-01-06T17:42:16.2002342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,242.78*76
2025-01-06T17:42:17.2001096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.22,242.87*77
2025-01-06T17:42:18.1997846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.99,242.99*78
2025-01-06T17:42:19.1995999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.22,243.36*7F
2025-01-06T17:42:20.1992959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.77,244.04*7A
2025-01-06T17:42:21.1991293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.45,244.52*70
2025-01-06T17:42:22.2027514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,244.26*7B
2025-01-06T17:42:23.1909436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.82,243.41*70
2025-01-06T17:42:24.2064802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.25,242.67*7F
2025-01-06T17:42:25.2061426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,242.43*5D
2025-01-06T17:42:26.1973106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.25,242.79*75
2025-01-06T17:42:27.2059313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-6.53,243.71*7A
2025-01-06T17:42:28.2057070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-7.89,244.45*7F
2025-01-06T17:42:29.2055169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-7.04,244.67*51
2025-01-06T17:42:30.2052489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.60,244.67*55
2025-01-06T17:42:31.1936451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,244.69*51
2025-01-06T17:42:32.2023169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.55,244.52*7A
2025-01-06T17:42:33.2022416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.33,243.92*73
2025-01-06T17:42:34.1915001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.22,243.32*71
2025-01-06T17:42:35.1913813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.27,243.17*51
2025-01-06T17:42:36.2067978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.87,243.51*7A
2025-01-06T17:42:37.2065440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.87,244.04*71
2025-01-06T17:42:38.2064237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-6.68,244.53*76
2025-01-06T17:42:39.1934511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-6.80,244.81*71
2025-01-06T17:42:40.1933199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.96,244.55*5C
2025-01-06T17:42:41.1929690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.04,244.08*51
2025-01-06T17:42:42.2026265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.58,243.87*7C
2025-01-06T17:42:43.2024294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.91,243.88*5B
2025-01-06T17:42:44.2020750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.83,243.99*5A
2025-01-06T17:42:45.2019778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.76,243.93*5E
2025-01-06T17:42:46.2016828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,243.85*51
2025-01-06T17:42:47.1933363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.77,243.63*59
2025-01-06T17:42:48.1950174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.46,243.44*50
2025-01-06T17:42:49.1948218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.39,243.48*7B
2025-01-06T17:42:50.1946204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.86,243.72*74
2025-01-06T17:42:51.1945473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.00,243.98*7F
2025-01-06T17:42:52.1943462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,244.15*7C
2025-01-06T17:42:53.1941047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.63,244.21*7A
2025-01-06T17:42:54.1939225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,243.97*74
2025-01-06T17:42:55.1959550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,243.54*52
2025-01-06T17:42:56.1957375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,243.36*57
2025-01-06T17:42:57.1955482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,243.35*73
2025-01-06T17:42:58.1952207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,243.31*76
2025-01-06T17:42:59.1951728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,243.16*7C
2025-01-06T17:43:00.1949087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,242.90*78
2025-01-06T17:43:01.1946899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,242.54*7C
2025-01-06T17:43:02.1945065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,242.20*75
2025-01-06T17:43:03.1943568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,242.04*71
2025-01-06T17:43:04.1939705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,242.08*75
2025-01-06T17:43:05.1939771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.78,242.36*77
2025-01-06T17:43:06.1993628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.90,242.88*7A
2025-01-06T17:43:07.1991686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,243.32*73
2025-01-06T17:43:08.2021784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,243.32*5C
2025-01-06T17:43:09.2021236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.36,242.75*50
2025-01-06T17:43:10.2018649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,241.81*56
2025-01-06T17:43:11.2014993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,241.13*58
2025-01-06T17:43:12.2013638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.20,240.99*78
2025-01-06T17:43:13.2040272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.85,241.39*7D
2025-01-06T17:43:14.2038632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.33,241.88*7E
2025-01-06T17:43:15.2036625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.42,242.36*7C
2025-01-06T17:43:16.2035717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.92,242.98*5E
2025-01-06T17:43:17.2033917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.83,243.36*51
2025-01-06T17:43:18.2030796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,243.14*59
2025-01-06T17:43:19.2028288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,242.64*72
2025-01-06T17:43:20.2044381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,242.25*53
2025-01-06T17:43:21.2042740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,242.07*7F
2025-01-06T17:43:22.2077984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.17,242.08*71
2025-01-06T17:43:23.2076515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.59,242.49*7D
2025-01-06T17:43:24.2074517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.36,243.25*7F
2025-01-06T17:43:25.2042649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.17,243.80*70
2025-01-06T17:43:26.2040356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.44,243.80*71
2025-01-06T17:43:27.2038497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.59,243.51*5B
2025-01-06T17:43:28.2036081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.33,242.91*52
2025-01-06T17:43:29.2033896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.07,242.16*54
2025-01-06T17:43:30.2061239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.42,241.90*76
2025-01-06T17:43:31.1945796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.01,242.30*7C
2025-01-06T17:43:32.1944283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.16,243.04*74
2025-01-06T17:43:33.1941291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.65,243.54*7D
2025-01-06T17:43:34.1938592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.84,243.67*77
2025-01-06T17:43:35.1937587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.01,243.49*5E
2025-01-06T17:43:36.1935157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.14,243.13*7F
2025-01-06T17:43:37.2090166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,242.73*7F
2025-01-06T17:43:38.1955365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,242.42*73
2025-01-06T17:43:39.1952044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.06,242.33*58
2025-01-06T17:43:40.2020540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,242.41*7D
2025-01-06T17:43:41.2066308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,242.61*7B
2025-01-06T17:43:42.1942974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,242.79*5A
2025-01-06T17:43:43.1984545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,242.91*51
2025-01-06T17:43:44.1982193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,243.13*7C
2025-01-06T17:43:45.1981095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.74,243.47*7F
2025-01-06T17:43:46.1996396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.84,243.76*72
2025-01-06T17:43:47.2013747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.49,243.77*73
2025-01-06T17:43:48.2011127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,243.31*58
2025-01-06T17:43:49.2073484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,242.58*58
2025-01-06T17:43:50.2007428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,242.04*52
2025-01-06T17:43:51.2005803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,242.07*7B
2025-01-06T17:43:52.2002641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.56,242.65*77
2025-01-06T17:43:53.2001473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.01,243.58*73
2025-01-06T17:43:54.1999078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.90,244.36*7C
2025-01-06T17:43:55.1997181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.33,244.22*5F
2025-01-06T17:43:56.1994923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.23,243.48*5D
2025-01-06T17:43:57.1993837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.41,242.71*57
2025-01-06T17:43:58.1991010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,242.20*59
2025-01-06T17:43:59.1989231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,241.94*7D
2025-01-06T17:44:00.1987946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.20,241.95*5F
2025-01-06T17:44:01.1986053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.50,242.28*5D
2025-01-06T17:44:02.1983565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.30,242.76*76
2025-01-06T17:44:03.2016605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,243.08*79
2025-01-06T17:44:04.2014609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.95,243.47*5E
2025-01-06T17:44:05.2010207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.72,243.70*54
2025-01-06T17:44:06.2010629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.00,243.56*51
2025-01-06T17:44:07.2008742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.31,243.17*57
2025-01-06T17:44:08.2006955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.29,242.70*52
2025-01-06T17:44:09.2004372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.89,242.40*7D
2025-01-06T17:44:10.2002187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,242.39*5F
2025-01-06T17:44:11.2000222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,242.49*76
2025-01-06T17:44:12.1998455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.89,242.72*73
2025-01-06T17:44:13.1996739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.85,243.00*75
2025-01-06T17:44:14.2045073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.55,243.40*7F
2025-01-06T17:44:15.2042183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.94,243.65*76
2025-01-06T17:44:16.2063161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.92,243.57*74
2025-01-06T17:44:17.1934457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.45,243.28*5C
2025-01-06T17:44:18.1932372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,242.88*51
2025-01-06T17:44:19.1929378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,242.62*78
2025-01-06T17:44:20.1928959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.99,242.69*5A
2025-01-06T17:44:21.2081741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,243.06*52
2025-01-06T17:44:22.1998876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,243.49*7B
2025-01-06T17:44:23.1996069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,243.88*73
2025-01-06T17:44:24.1994810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.87,244.22*77
2025-01-06T17:44:25.1992773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.03,244.03*77
2025-01-06T17:44:26.1991901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,243.35*7F
2025-01-06T17:44:27.1989632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,242.56*51
2025-01-06T17:44:28.1987450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,242.08*53
2025-01-06T17:44:29.1984466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,242.20*71
2025-01-06T17:44:30.1983524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.50,242.79*7E
2025-01-06T17:44:31.1981897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.96,243.60*73
2025-01-06T17:44:32.1979651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.30,244.17*70
2025-01-06T17:44:33.1975997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.32,244.22*53
2025-01-06T17:44:34.1998848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,244.13*56
2025-01-06T17:44:35.1995517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,243.87*5C
2025-01-06T17:44:36.1994813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,243.41*72
2025-01-06T17:44:37.1993178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,242.90*7A
2025-01-06T17:44:38.2028354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,242.59*71
2025-01-06T17:44:39.2027028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.14,242.55*7D
2025-01-06T17:44:40.2024090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.16,242.80*7C
2025-01-06T17:44:41.2022791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,243.25*70
2025-01-06T17:44:42.2020118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,243.76*7D
2025-01-06T17:44:43.2071827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,244.17*79
2025-01-06T17:44:44.1943137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,244.45*7D
2025-01-06T17:44:45.1969957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,244.68*7F
2025-01-06T17:44:46.1969289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,244.69*76
2025-01-06T17:44:47.1966735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.69,244.55*5C
2025-01-06T17:44:48.1964958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.64,244.18*5D
2025-01-06T17:44:49.1980702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.30,243.72*56
2025-01-06T17:44:50.1978385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,243.23*50
2025-01-06T17:44:51.1976925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,242.85*75
2025-01-06T17:44:52.1974243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.71,242.78*76
2025-01-06T17:44:53.1972663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.88,243.09*75
2025-01-06T17:44:54.1970085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.20,243.60*79
2025-01-06T17:44:55.1969110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,244.17*7F
2025-01-06T17:44:56.1967083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,244.65*5D
2025-01-06T17:44:57.1964649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,245.08*5B
2025-01-06T17:44:58.1963017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,245.23*51
2025-01-06T17:44:59.1960426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.36,244.65*56
2025-01-06T17:45:00.1958643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.30,243.52*57
2025-01-06T17:45:01.1956983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,242.49*5D
2025-01-06T17:45:02.1954591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,241.91*7E
2025-01-06T17:45:03.1953151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.05,241.82*59
2025-01-06T17:45:04.1950356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.18,242.20*78
2025-01-06T17:45:05.2002971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.26,242.80*7E
2025-01-06T17:45:06.2001027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.50,243.48*75
2025-01-06T17:45:07.1997699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.32,244.10*7C
2025-01-06T17:45:08.2042397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.26,244.49*5D
2025-01-06T17:45:09.2041935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.21,244.28*5D
2025-01-06T17:45:10.2038926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.87,243.38*54
2025-01-06T17:45:11.2037078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.12,242.42*57
2025-01-06T17:45:12.2035814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,241.78*7D
2025-01-06T17:45:13.2033430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.26,241.68*70
2025-01-06T17:45:14.2031585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.11,242.25*7C
2025-01-06T17:45:15.2029683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.82,243.11*7A
2025-01-06T17:45:16.2027590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.55,243.77*79
2025-01-06T17:45:17.2024752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.81,244.05*5B
2025-01-06T17:45:18.2054569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.38,243.93*52
2025-01-06T17:45:19.1950634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.08,243.27*70
2025-01-06T17:45:20.1983691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.17,242.52*7A
2025-01-06T17:45:21.1981557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.18,242.14*5E
2025-01-06T17:45:22.2001581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,242.23*7A
2025-01-06T17:45:23.1998795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.81,242.93*7B
2025-01-06T17:45:24.2085734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-6.85,243.72*7C
2025-01-06T17:45:25.1947239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-6.78,244.26*76
2025-01-06T17:45:26.1944912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.98,244.44*75
2025-01-06T17:45:27.1943344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.48,244.48*78
2025-01-06T17:45:28.1941221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,244.30*7F
2025-01-06T17:45:29.1939621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.92,243.84*7A
2025-01-06T17:45:30.1966025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.04,243.18*75
2025-01-06T17:45:31.1963083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.62,242.52*71
2025-01-06T17:45:32.1962104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,242.29*7C
2025-01-06T17:45:33.1960868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.65,242.64*7F
2025-01-06T17:45:34.1958460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-5.05,243.47*72
2025-01-06T17:45:35.1956623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-5.59,244.50*71
2025-01-06T17:45:36.1954665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.96,245.05*7A
2025-01-06T17:45:37.1952553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.56,244.84*5B
2025-01-06T17:45:38.1948955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.94,244.43*54
2025-01-06T17:45:39.1948519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.10,243.98*5A
2025-01-06T17:45:40.1945669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.45,243.34*7F
2025-01-06T17:45:41.1962539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.07,242.53*54
2025-01-06T17:45:42.1959588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.55,241.97*5D
2025-01-06T17:45:43.1958844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,241.58*5B
2025-01-06T17:45:44.1956978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.31,241.50*7E
2025-01-06T17:45:45.1954607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.23,242.12*7E
2025-01-06T17:45:46.1952614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-7.13,243.25*7B
2025-01-06T17:45:47.1985209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-6.84,244.19*7C
2025-01-06T17:45:48.1984254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.47,244.39*5D
2025-01-06T17:45:49.1981277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,244.21*50
2025-01-06T17:45:50.1979453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.30,243.89*7C
2025-01-06T17:45:51.1977362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.78,243.45*77
2025-01-06T17:45:52.1976606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,242.90*58
2025-01-06T17:45:53.1974801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,242.41*77
2025-01-06T17:45:54.2029063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,242.13*74
2025-01-06T17:45:55.2027356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,242.13*72
2025-01-06T17:45:56.2026008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.04,242.44*79
2025-01-06T17:45:57.2023077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.29,242.86*78
2025-01-06T17:45:58.2021791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.40,243.21*73
2025-01-06T17:45:59.2018105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.96,243.30*75
2025-01-06T17:46:00.2016874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,243.10*75
2025-01-06T17:46:01.2015113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,242.87*75
2025-01-06T17:46:02.2013632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,242.84*5B
2025-01-06T17:46:03.2011446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,243.08*74
2025-01-06T17:46:04.2034658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.65,243.38*74
2025-01-06T17:46:05.2052683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.86,243.58*74
2025-01-06T17:46:06.2049644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,243.57*7C
2025-01-06T17:46:07.2047807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,243.45*56
2025-01-06T17:46:08.2046677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,243.32*5A
2025-01-06T17:46:09.2044728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,243.15*52
2025-01-06T17:46:10.2042541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,242.87*79
2025-01-06T17:46:11.2039538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,242.44*7B
2025-01-06T17:46:12.2039202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,242.24*75
2025-01-06T17:46:13.2091842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.11,242.42*78
2025-01-06T17:46:14.1977673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.73,242.65*79
2025-01-06T17:46:15.1976415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.94,242.85*7A
2025-01-06T17:46:16.2073388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.16,243.24*7A
2025-01-06T17:46:17.2070618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.15,243.75*77
2025-01-06T17:46:18.2069237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.69,244.26*72
2025-01-06T17:46:19.2067237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,244.26*5F
2025-01-06T17:46:20.2065722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.06,243.50*75
2025-01-06T17:46:21.1958401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.84,242.63*73
2025-01-06T17:46:22.1955503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,242.27*5F
2025-01-06T17:46:23.1954129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.77,242.21*7D
2025-01-06T17:46:24.1951354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.75,242.35*7A
2025-01-06T17:46:25.1949377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.55,242.73*7E
2025-01-06T17:46:26.1947877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.83,243.11*72
2025-01-06T17:46:27.1945284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,243.51*50
2025-01-06T17:46:28.2099687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,243.89*7F
2025-01-06T17:46:29.2041633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,243.89*77
2025-01-06T17:46:30.2039599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,243.42*58
2025-01-06T17:46:31.2037514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.95,243.04*5B
2025-01-06T17:46:32.2035419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,243.00*55
2025-01-06T17:46:33.2056674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.49,243.36*78
2025-01-06T17:46:34.2054302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.10,243.71*77
2025-01-06T17:46:35.2052296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.15,243.74*7A
2025-01-06T17:46:36.2050402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.70,243.55*7D
2025-01-06T17:46:37.2048436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,243.22*5C
2025-01-06T17:46:38.2084410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,242.88*55
2025-01-06T17:46:39.1979554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,242.64*79
2025-01-06T17:46:40.1976919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,242.56*7E
2025-01-06T17:46:41.1981574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,242.72*76
2025-01-06T17:46:42.1972018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.76,243.26*7B
2025-01-06T17:46:43.1970707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.75,244.00*7E
2025-01-06T17:46:44.1967859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.66,244.48*5C
2025-01-06T17:46:45.2042208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.76,244.41*51
2025-01-06T17:46:46.2081313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,243.82*7C
2025-01-06T17:46:47.1962065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,243.08*7C
2025-01-06T17:46:48.1960482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,242.38*7B
2025-01-06T17:46:49.1996441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,241.66*75
2025-01-06T17:46:50.1993450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,241.43*73
2025-01-06T17:46:51.2025300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,241.79*7E
2025-01-06T17:46:52.2023082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.49,242.51*7B
2025-01-06T17:46:53.2020892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.20,243.16*79
2025-01-06T17:46:54.2018272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.33,243.53*57
2025-01-06T17:46:55.2017257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.59,243.61*5E
2025-01-06T17:46:56.2034874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,243.39*5B
2025-01-06T17:46:57.2034883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,243.06*71
2025-01-06T17:46:58.2032206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,242.73*7C
2025-01-06T17:46:59.2030476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,242.60*71
2025-01-06T17:47:00.2028522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,242.58*70
2025-01-06T17:47:01.2025858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,242.46*74
2025-01-06T17:47:02.2024901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,242.36*5C
2025-01-06T17:47:03.2021104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,242.46*7F
2025-01-06T17:47:04.2064951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.38,242.77*74
2025-01-06T17:47:05.1962319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.73,243.12*72
2025-01-06T17:47:06.2011201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.39,243.28*70
2025-01-06T17:47:07.1989418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,243.30*51
2025-01-06T17:47:08.1985908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,243.30*58
2025-01-06T17:47:09.1983918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,243.28*50
2025-01-06T17:47:10.1982959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,243.36*7D
2025-01-06T17:47:11.1980389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,243.25*78
2025-01-06T17:47:12.2074146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,242.82*7B
2025-01-06T17:47:13.2072535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,242.35*5B
2025-01-06T17:47:14.2070252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,242.24*7D
2025-01-06T17:47:15.2066858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,242.43*74
2025-01-06T17:47:16.2066078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,242.76*72
2025-01-06T17:47:17.2063494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,242.93*77
2025-01-06T17:47:18.2061642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.03,242.94*5A
2025-01-06T17:47:19.2060023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.60,243.02*52
2025-01-06T17:47:20.2086067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.18,243.00*51
2025-01-06T17:47:21.2084542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,242.85*7D
2025-01-06T17:47:22.2082498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,242.74*74
2025-01-06T17:47:23.2078848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,242.81*58
2025-01-06T17:47:24.2077167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,243.13*7D
2025-01-06T17:47:25.1965198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,243.31*7F
2025-01-06T17:47:26.1962744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.39,243.18*50
2025-01-06T17:47:27.1960944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.04,242.91*70
2025-01-06T17:47:28.1958229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.69,242.69*78
2025-01-06T17:47:29.2000086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,242.73*7D
2025-01-06T17:47:30.1996023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,243.03*70
2025-01-06T17:47:31.1995477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,243.19*79
2025-01-06T17:47:32.1993614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,243.08*5E
2025-01-06T17:47:33.1991669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.78,242.86*51
2025-01-06T17:47:34.1989163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,242.57*5E
2025-01-06T17:47:35.1986557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,242.24*72
2025-01-06T17:47:36.1984497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,242.05*70
2025-01-06T17:47:37.1983361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.19,242.28*7A
2025-01-06T17:47:38.2014115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,242.87*71
2025-01-06T17:47:39.2013428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,242.99*7A
2025-01-06T17:47:40.1947235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.82,242.45*58
2025-01-06T17:47:41.1994504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.75,241.91*5B
2025-01-06T17:47:42.1992303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,241.71*7E
2025-01-06T17:47:43.1990452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.33,241.83*7D
2025-01-06T17:47:44.1988054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.20,242.19*7E
2025-01-06T17:47:45.1985576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.79,242.41*7F
2025-01-06T17:47:46.1983900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,242.25*50
2025-01-06T17:47:47.1981603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.25,241.84*59
2025-01-06T17:47:48.1980267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,241.60*72
2025-01-06T17:47:49.1978602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,241.77*76
2025-01-06T17:47:50.1976280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.91,242.23*7A
2025-01-06T17:47:51.1974740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.46,242.63*71
2025-01-06T17:47:52.2014605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.18,242.68*50
2025-01-06T17:47:53.2082917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.91,242.58*51
2025-01-06T17:47:54.2081273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.96,242.61*78
2025-01-06T17:47:55.2079281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.53,242.91*77
2025-01-06T17:47:56.2077525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.03,243.13*75
2025-01-06T17:47:57.2074779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.62,242.82*5E
2025-01-06T17:47:58.2072127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,242.37*56
2025-01-06T17:47:59.2070421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,242.06*52
2025-01-06T17:48:00.2068445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,242.10*7A
2025-01-06T17:48:01.2067705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.75,242.59*76
2025-01-06T17:48:02.2064224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.43,243.37*7E
2025-01-06T17:48:03.2062146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.10,243.99*78
2025-01-06T17:48:04.1960943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.00,244.00*50
2025-01-06T17:48:05.1980734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.79,243.62*55
2025-01-06T17:48:06.1979086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,243.42*55
2025-01-06T17:48:07.1977712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,243.58*74
2025-01-06T17:48:08.1973444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.39,243.64*73
2025-01-06T17:48:09.2019269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,243.53*77
2025-01-06T17:48:10.2076570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,243.53*7A
2025-01-06T17:48:11.2074432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.76,243.50*78
2025-01-06T17:48:12.1938756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,243.19*59
2025-01-06T17:48:13.1970955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,242.88*71
2025-01-06T17:48:14.1969314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.56,242.92*70
2025-01-06T17:48:15.1968218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.97,243.20*75
2025-01-06T17:48:16.2045428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,243.59*76
2025-01-06T17:48:17.2103584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,243.77*77
2025-01-06T17:48:18.2102368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,243.89*57
2025-01-06T17:48:19.2099747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,244.17*5A
2025-01-06T17:48:20.2097620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,244.11*7F
2025-01-06T17:48:21.1970450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.50,243.71*51
2025-01-06T17:48:22.1969154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.62,243.34*54
2025-01-06T17:48:23.1966982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.07,243.30*53
2025-01-06T17:48:24.1964801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,243.28*7B
2025-01-06T17:48:25.1963451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,243.15*7D
2025-01-06T17:48:26.2011275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.15,243.27*5F
2025-01-06T17:48:27.2009470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,243.71*73
2025-01-06T17:48:28.2080495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,243.89*7B
2025-01-06T17:48:29.2078177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,243.59*70
2025-01-06T17:48:30.1951980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,243.32*5D
2025-01-06T17:48:31.1950818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.99,243.39*5B
2025-01-06T17:48:32.1948651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.02,243.60*79
2025-01-06T17:48:33.1993447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,243.62*7A
2025-01-06T17:48:34.1991300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,243.22*5F
2025-01-06T17:48:35.1989234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,242.70*50
2025-01-06T17:48:36.1987044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,242.56*7B
2025-01-06T17:48:37.1985064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.20,242.98*7E
2025-01-06T17:48:38.1982451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.78,243.53*72
2025-01-06T17:48:39.2078897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.29,243.81*75
2025-01-06T17:48:40.2076849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.67,243.61*55
2025-01-06T17:48:41.2075890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.47,243.11*53
2025-01-06T17:48:42.2073615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,242.74*5C
2025-01-06T17:48:43.2071915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,242.50*7D
2025-01-06T17:48:44.2069921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,242.42*75
2025-01-06T17:48:45.2083761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,242.74*79
2025-01-06T17:48:46.1982084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.06,242.99*7C
2025-01-06T17:48:47.1980543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.12,243.06*7F
2025-01-06T17:48:48.1978918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,242.98*70
2025-01-06T17:48:49.1977325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,242.92*79
2025-01-06T17:48:50.1975166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,242.90*73
2025-01-06T17:48:51.2063943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,243.01*76
2025-01-06T17:48:52.2061594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,243.19*78
2025-01-06T17:48:53.2060765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,243.13*5A
2025-01-06T17:48:54.2057926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,242.90*78
2025-01-06T17:48:55.2093086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,242.60*71
2025-01-06T17:48:56.1983474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.05,242.56*7C
2025-01-06T17:48:57.1981425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.07,242.92*73
2025-01-06T17:48:58.1979242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,243.58*75
2025-01-06T17:48:59.1977302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,244.00*54
2025-01-06T17:49:00.1975487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.17,243.80*55
2025-01-06T17:49:01.1972568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.57,243.38*55
2025-01-06T17:49:02.1971469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.97,242.81*5D
2025-01-06T17:49:03.1968622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.37,242.37*73
2025-01-06T17:49:04.1967770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.59,242.48*72
2025-01-06T17:49:05.1965698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.97,242.84*7C
2025-01-06T17:49:06.1962919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,243.20*7A
2025-01-06T17:49:07.1996085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,243.51*51
2025-01-06T17:49:08.1994118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.93,243.71*5A
2025-01-06T17:49:09.1992491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,243.77*75
2025-01-06T17:49:10.1990308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,243.55*73
2025-01-06T17:49:11.1988160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.70,243.15*51
2025-01-06T17:49:12.1986440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.42,242.70*5A
2025-01-06T17:49:13.1983227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.51,242.40*5D
2025-01-06T17:49:14.1982556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,242.47*50
2025-01-06T17:49:15.1980777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,242.88*7D
2025-01-06T17:49:16.1978505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.47,243.28*7B
2025-01-06T17:49:17.1976352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.33,243.66*76
2025-01-06T17:49:18.2032727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.08,244.32*71
2025-01-06T17:49:19.2090246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,244.78*5D
2025-01-06T17:49:20.2087368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,244.54*5A
2025-01-06T17:49:21.2086040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,243.86*52
2025-01-06T17:49:22.1969628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,243.19*5D
2025-01-06T17:49:23.1986534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,242.61*53
2025-01-06T17:49:24.2037727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,242.21*70
2025-01-06T17:49:25.2034822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.26,242.32*70
2025-01-06T17:49:26.2033902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.78,243.07*73
2025-01-06T17:49:27.2031741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.25,243.86*70
2025-01-06T17:49:28.2029020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,244.14*73
2025-01-06T17:49:29.2027349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,243.99*5A
2025-01-06T17:49:30.2025991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,243.70*55
2025-01-06T17:49:31.2022614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,243.46*57
2025-01-06T17:49:32.2022173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,243.47*79
2025-01-06T17:49:33.2019534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.20,243.56*56
2025-01-06T17:49:34.2069763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.12,243.35*5D
2025-01-06T17:49:35.2067486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,243.05*7B
2025-01-06T17:49:36.2066543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,243.03*5F
2025-01-06T17:49:37.2088019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.13,243.06*73
2025-01-06T17:49:38.2009463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.58,242.78*7A
2025-01-06T17:49:39.2038293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,242.31*7C
2025-01-06T17:49:40.2038284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,242.16*7F
2025-01-06T17:49:41.2073303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,242.39*75
2025-01-06T17:49:42.2071927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,242.73*7C
2025-01-06T17:49:43.2069921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.25,243.09*74
2025-01-06T17:49:44.2067543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.68,243.58*7B
2025-01-06T17:49:45.2065248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.94,243.97*76
2025-01-06T17:49:46.2062997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,243.71*54
2025-01-06T17:49:47.1937936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.25,242.61*79
2025-01-06T17:49:48.1935453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.22,241.38*71
2025-01-06T17:49:49.2088858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,240.95*7F
2025-01-06T17:49:50.2087654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.16,241.51*78
2025-01-06T17:49:51.2088620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.88,242.27*75
2025-01-06T17:49:52.2086108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.83,242.70*71
2025-01-06T17:49:53.1968576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.63,242.95*75
2025-01-06T17:49:54.1966636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.43,243.12*56
2025-01-06T17:49:55.1964728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,243.27*52
2025-01-06T17:49:56.1996675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,243.30*75
2025-01-06T17:49:57.2076089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,243.26*77
2025-01-06T17:49:58.2075514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,243.12*79
2025-01-06T17:49:59.2072104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,243.15*7C
2025-01-06T17:50:00.2069934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.30,243.51*78
2025-01-06T17:50:01.2069372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.46,243.87*74
2025-01-06T17:50:02.2065284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.76,244.06*7A
2025-01-06T17:50:03.2063446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,244.10*5C
2025-01-06T17:50:04.2062298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,243.90*57
2025-01-06T17:50:05.2061194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,243.51*59
2025-01-06T17:50:06.2059527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,243.28*5B
2025-01-06T17:50:07.2056317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.14,243.63*79
2025-01-06T17:50:08.2055529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-4.48,244.67*7F
2025-01-06T17:50:09.2053372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-6.10,245.83*7F
2025-01-06T17:50:10.2050355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-6.03,246.39*76
2025-01-06T17:50:11.2098480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.61,246.28*5B
2025-01-06T17:50:12.2095869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.40,245.79*59
2025-01-06T17:50:13.1976904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.19,245.03*75
2025-01-06T17:50:14.1974977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.13,244.36*7D
2025-01-06T17:50:15.1973635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.50,243.87*55
2025-01-06T17:50:16.2001471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.72,243.41*57
2025-01-06T17:50:17.2042527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.69,243.39*7E
2025-01-06T17:50:18.2039963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-6.05,244.01*7C
2025-01-06T17:50:19.2038515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-7.62,244.74*7A
2025-01-06T17:50:20.2037013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-6.80,245.06*70
2025-01-06T17:50:21.2078763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.04,244.88*50
2025-01-06T17:50:22.2077486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.64,244.48*58
2025-01-06T17:50:23.2075640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.98,244.11*78
2025-01-06T17:50:24.2073794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.15,243.80*77
2025-01-06T17:50:25.2072243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.39,243.23*59
2025-01-06T17:50:26.2092461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,242.45*54
2025-01-06T17:50:27.2091498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.79,242.12*74
2025-01-06T17:50:28.1963667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.87,242.25*7D
2025-01-06T17:50:29.1961265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.40,242.59*77
2025-01-06T17:50:30.2037204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.54,243.02*7F
2025-01-06T17:50:31.2035139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.82,243.18*7C
2025-01-06T17:50:32.2065613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,242.77*78
2025-01-06T17:50:33.2032950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.93,242.27*74
2025-01-06T17:50:34.2067913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.05,242.28*5F
2025-01-06T17:50:35.2066220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,242.48*76
2025-01-06T17:50:36.2062228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,242.63*7E
2025-01-06T17:50:37.2061627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,242.62*53
2025-01-06T17:50:38.2060009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.40,242.35*53
2025-01-06T17:50:39.2056997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,242.17*55
2025-01-06T17:50:40.2055917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,242.31*7A
2025-01-06T17:50:41.2088914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.75,242.59*7D
2025-01-06T17:50:42.2086586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.27,242.97*7D
2025-01-06T17:50:43.2084220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.22,243.09*77
2025-01-06T17:50:44.2082514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,242.99*73
2025-01-06T17:50:45.1948731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,243.11*52
2025-01-06T17:50:46.2140663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,243.34*7E
2025-01-06T17:50:47.2118954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,243.52*7B
2025-01-06T17:50:48.2057916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,243.85*78
2025-01-06T17:50:49.2080301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.71,243.98*78
2025-01-06T17:50:50.2078152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.18,243.63*5D
2025-01-06T17:50:51.2075068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.75,243.09*53
2025-01-06T17:50:52.2074373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.93,242.64*52
2025-01-06T17:50:53.2071722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,242.53*78
2025-01-06T17:50:54.2069497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.41,242.79*74
2025-01-06T17:50:55.2088581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.89,243.28*77
2025-01-06T17:50:56.2084605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.40,243.87*70
2025-01-06T17:50:57.2082986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,244.09*7E
2025-01-06T17:50:58.2081741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,244.15*52
2025-01-06T17:50:59.2078434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,244.00*56
2025-01-06T17:51:00.2077886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,243.55*56
2025-01-06T17:51:01.2075584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,243.04*59
2025-01-06T17:51:02.2072908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,242.69*5E
2025-01-06T17:51:03.1986325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.07,242.58*71
2025-01-06T17:51:04.1983400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.67,242.53*7E
2025-01-06T17:51:05.1980996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.18,242.71*72
2025-01-06T17:51:06.1980438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.25,243.01*72
2025-01-06T17:51:07.2011863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,243.00*78
2025-01-06T17:51:08.2079095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,242.71*70
2025-01-06T17:51:09.2077209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,242.66*5C
2025-01-06T17:51:10.2073963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,242.82*78
2025-01-06T17:51:11.2072949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,243.01*7D
2025-01-06T17:51:12.2070169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.23,243.28*77
2025-01-06T17:51:13.2068884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.52,243.35*7D
2025-01-06T17:51:14.2067123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.73,243.22*53
2025-01-06T17:51:15.2064727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.62,242.93*57
2025-01-06T17:51:16.2063476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.53,242.65*50
2025-01-06T17:51:17.2061819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.34,242.59*77
2025-01-06T17:51:18.2076253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,242.59*7E
2025-01-06T17:51:19.2004240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,243.07*7D
2025-01-06T17:51:20.2001161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,243.80*51
2025-01-06T17:51:21.2017986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,244.06*7B
2025-01-06T17:51:22.2069674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,243.90*5C
2025-01-06T17:51:23.2066956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,243.43*59
2025-01-06T17:51:24.1992514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.01,242.82*71
2025-01-06T17:51:25.1990374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.08,242.40*75
2025-01-06T17:51:26.1988036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.61,242.56*7F
2025-01-06T17:51:27.2003247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.15,243.23*76
2025-01-06T17:51:28.1983813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.09,244.04*74
2025-01-06T17:51:29.2006664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,244.14*7A
2025-01-06T17:51:30.2004870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,243.65*53
2025-01-06T17:51:31.2002460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.17,243.02*56
2025-01-06T17:51:32.1999955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.54,242.49*7C
2025-01-06T17:51:33.1997442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,242.15*57
2025-01-06T17:51:34.1996616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,241.84*7E
2025-01-06T17:51:35.1994387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.85,241.85*74
2025-01-06T17:51:36.1992608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.11,242.16*70
2025-01-06T17:51:37.1989184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.86,242.43*75
2025-01-06T17:51:38.1987789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.05,242.73*78
2025-01-06T17:51:39.1986359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.88,243.28*76
2025-01-06T17:51:40.1984430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.40,243.75*78
2025-01-06T17:51:41.1981654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.28,243.82*55
2025-01-06T17:51:42.2005896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.52,243.47*5D
2025-01-06T17:51:43.2004119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.10,242.79*72
2025-01-06T17:51:44.2002571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.57,242.04*75
2025-01-06T17:51:45.1999938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.32,241.61*5C
2025-01-06T17:51:46.1997862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.26,241.94*71
2025-01-06T17:51:47.1995920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-5.14,242.79*70
2025-01-06T17:51:48.1994220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-6.97,243.69*7F
2025-01-06T17:51:49.1992046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-6.90,244.45*72
2025-01-06T17:51:50.1990467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.73,244.90*54
2025-01-06T17:51:51.1987505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,244.99*50
2025-01-06T17:51:52.1985466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.08,244.64*7C
2025-01-06T17:51:53.1984414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.98,243.97*7A
2025-01-06T17:51:54.1981979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.83,243.53*75
2025-01-06T17:51:55.1978789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.54,243.56*7F
2025-01-06T17:51:56.2014591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.39,243.80*70
2025-01-06T17:51:57.2012385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.82,243.95*7F
2025-01-06T17:51:58.2010445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.14,243.93*7B
2025-01-06T17:51:59.2008792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,243.83*59
2025-01-06T17:52:00.2006336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,243.80*59
2025-01-06T17:52:01.2003619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,244.01*7D
2025-01-06T17:52:02.2002458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,244.24*73
2025-01-06T17:52:03.2039105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.83,244.13*74
2025-01-06T17:52:04.2036949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,243.83*5A
2025-01-06T17:52:05.2035082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,243.77*5B
2025-01-06T17:52:06.2124373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,243.78*74
2025-01-06T17:52:07.1966218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,243.46*53
2025-01-06T17:52:08.2119949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,243.10*7C
2025-01-06T17:52:09.2118088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,243.00*7F
2025-01-06T17:52:10.2116727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.89,243.25*78
2025-01-06T17:52:11.2114581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.29,243.43*74
2025-01-06T17:52:12.2111097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.81,243.46*70
2025-01-06T17:52:13.2110930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,243.53*79
2025-01-06T17:52:14.2108524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,243.48*77
2025-01-06T17:52:15.1974241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.76,243.30*53
2025-01-06T17:52:16.2067348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,243.13*58
2025-01-06T17:52:17.2065957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,243.01*7A
2025-01-06T17:52:18.2062752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,242.92*70
2025-01-06T17:52:19.2061748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.15,243.11*78
2025-01-06T17:52:20.2059129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.55,243.57*7A
2025-01-06T17:52:21.2056995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.03,243.97*72
2025-01-06T17:52:22.2055621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,244.03*76
2025-01-06T17:52:23.2052656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,243.80*5F
2025-01-06T17:52:24.2050448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.33,243.38*5A
2025-01-06T17:52:25.2049161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.06,242.86*54
2025-01-06T17:52:26.2048137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,242.43*55
2025-01-06T17:52:27.2106842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.42,242.16*50
2025-01-06T17:52:28.2035340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.30,241.98*5B
2025-01-06T17:52:29.2033694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.63,242.00*50
2025-01-06T17:52:30.2031877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,242.39*7F
2025-01-06T17:52:31.2029356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.62,243.00*7A
2025-01-06T17:52:32.2026640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.21,243.48*76
2025-01-06T17:52:33.2111298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.97,243.80*75
2025-01-06T17:52:34.2108582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.77,243.75*51
2025-01-06T17:52:35.2106323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,243.30*52
2025-01-06T17:52:36.2104935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.16,242.71*7B
2025-01-06T17:52:37.1978076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.45,242.18*70
2025-01-06T17:52:38.2041263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.82,241.64*5B
2025-01-06T17:52:39.2038642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.44,241.35*5B
2025-01-06T17:52:40.2037004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.95,241.54*75
2025-01-06T17:52:41.2035011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.78,242.09*79
2025-01-06T17:52:42.2054589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-7.00,242.68*77
2025-01-06T17:52:43.2054068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-6.27,242.96*5C
2025-01-06T17:52:44.2071461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.84,242.90*5D
2025-01-06T17:52:45.2070078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,242.87*57
2025-01-06T17:52:46.1978548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.37,243.05*56
2025-01-06T17:52:47.1976703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.11,242.88*55
2025-01-06T17:52:48.2001247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.07,242.36*77
2025-01-06T17:52:49.2000335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,241.87*52
2025-01-06T17:52:50.2052465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,241.64*5B
2025-01-06T17:52:51.1983040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.45,241.53*7B
2025-01-06T17:52:52.1982483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.00,241.42*7D
2025-01-06T17:52:53.1980410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.98,241.52*74
2025-01-06T17:52:54.1978657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.22,241.82*77
2025-01-06T17:52:55.2034673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.71,242.24*7F
2025-01-06T17:52:56.2032221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.40,242.37*5A
2025-01-06T17:52:57.2031028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.76,242.53*54
2025-01-06T17:52:58.2028239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.10,242.83*5B
2025-01-06T17:52:59.2025087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,242.95*55
2025-01-06T17:53:00.2022761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,242.93*5C
2025-01-06T17:53:01.2020807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.65,242.88*58
2025-01-06T17:53:02.2018885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,242.86*7C
2025-01-06T17:53:03.2017705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,242.93*73
2025-01-06T17:53:04.2016951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.45,243.03*76
2025-01-06T17:53:05.2038282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.25,243.26*7D
2025-01-06T17:53:06.2082309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.54,243.49*74
2025-01-06T17:53:07.2080350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.08,243.69*78
2025-01-06T17:53:08.2077993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.45,243.49*59
2025-01-06T17:53:09.2075546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.25,243.10*57
2025-01-06T17:53:10.2073176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.05,242.97*70
2025-01-06T17:53:11.2072228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.39,243.19*52
2025-01-06T17:53:12.2069890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.80,243.88*76
2025-01-06T17:53:13.2013746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.92,244.80*79
2025-01-06T17:53:14.2010793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.44,245.08*73
2025-01-06T17:53:15.2008775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.46,244.78*59
2025-01-06T17:53:16.2007765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.73,244.34*55
2025-01-06T17:53:17.2026329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,244.02*7D
2025-01-06T17:53:18.2077515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.02,243.66*55
2025-01-06T17:53:19.2118465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,243.37*7D
2025-01-06T17:53:20.2116711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,243.16*76
2025-01-06T17:53:21.2001450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,243.06*55
2025-01-06T17:53:22.2000086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.49,243.16*76
2025-01-06T17:53:23.2057870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.57,243.54*7C
2025-01-06T17:53:24.2054987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.61,244.06*7C
2025-01-06T17:53:25.2053632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.34,244.11*7E
2025-01-06T17:53:26.2051563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.38,243.76*52
2025-01-06T17:53:27.2067225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.47,243.44*71
2025-01-06T17:53:28.2064471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.63,243.30*55
2025-01-06T17:53:29.2063227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.77,243.30*53
2025-01-06T17:53:30.2061393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.68,243.10*5C
2025-01-06T17:53:31.2059472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,242.64*7A
2025-01-06T17:53:32.2055850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.14,242.09*5F
2025-01-06T17:53:33.2055438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.85,241.73*50
2025-01-06T17:53:34.2052243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.93,241.75*72
2025-01-06T17:53:35.2075596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.19,241.93*7C
2025-01-06T17:53:36.2074674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.38,241.93*79
2025-01-06T17:53:37.2109775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.99,242.05*59
2025-01-06T17:53:38.2004258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.00,242.32*53
2025-01-06T17:53:39.2036984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.49,242.77*5B
2025-01-06T17:53:40.2034749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,243.09*74
2025-01-06T17:53:41.2032852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,243.25*7E
2025-01-06T17:53:42.2030170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.73,243.27*5A
2025-01-06T17:53:43.2028574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.03,242.65*5B
2025-01-06T17:53:44.2026620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.64,241.69*58
2025-01-06T17:53:45.2046574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.22,241.18*56
2025-01-06T17:53:46.2044940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.62,241.36*79
2025-01-06T17:53:47.2042391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.88,241.95*73
2025-01-06T17:53:48.2039826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.26,242.42*5D
2025-01-06T17:53:49.2038386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.42,242.74*5E
2025-01-06T17:53:50.2036909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.58,242.83*78
2025-01-06T17:53:51.2033124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,242.76*54
2025-01-06T17:53:52.2032828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.08,242.73*52
2025-01-06T17:53:53.2030743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.86,242.78*54
2025-01-06T17:53:54.2028478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.82,242.84*54
2025-01-06T17:53:55.2052881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,242.83*50
2025-01-06T17:53:56.2050668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,242.49*50
2025-01-06T17:53:57.2049165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,241.77*55
2025-01-06T17:53:58.2046993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,240.93*5B
2025-01-06T17:53:59.2044570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.03,240.25*59
2025-01-06T17:54:00.2042726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.57,240.05*56
2025-01-06T17:54:01.2040405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.23,240.61*7B
2025-01-06T17:54:02.2038478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.55,241.46*7D
2025-01-06T17:54:03.2035858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.23,241.76*51
2025-01-06T17:54:04.2035143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-5.12,241.28*51
2025-01-06T17:54:05.2032639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.97,240.42*58
2025-01-06T17:54:06.2030003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,239.72*70
2025-01-06T17:54:07.2028310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.15,239.24*5D
2025-01-06T17:54:08.2027191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.70,239.11*59
2025-01-06T17:54:09.2025349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,239.37*79
2025-01-06T17:54:10.2022655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.85,239.61*70
2025-01-06T17:54:11.2021380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.22,239.89*74
2025-01-06T17:54:12.2038335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.39,240.29*78
2025-01-06T17:54:13.2100115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.26,240.40*7C
2025-01-06T17:54:14.2098734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,240.04*55
2025-01-06T17:54:15.2040146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.12,239.52*74
2025-01-06T17:54:16.2056303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,239.29*54
2025-01-06T17:54:17.2053277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,239.50*7A
2025-01-06T17:54:18.2052666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.15,240.26*7C
2025-01-06T17:54:19.2050623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.30,241.08*72
2025-01-06T17:54:20.2048307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,241.28*7A
2025-01-06T17:54:21.2116488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,241.04*56
2025-01-06T17:54:22.2114978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,240.62*57
2025-01-06T17:54:23.2113422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,240.23*5A
2025-01-06T17:54:24.2111389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,240.17*7D
2025-01-06T17:54:25.2107627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.90,240.33*7F
2025-01-06T17:54:26.2107343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.40,240.58*7A
2025-01-06T17:54:27.2104894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.24,241.03*75
2025-01-06T17:54:28.2103583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,241.56*78
2025-01-06T17:54:29.2100323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,241.88*7B
2025-01-06T17:54:30.2099577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,241.89*53
2025-01-06T17:54:31.2096224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,241.75*52
2025-01-06T17:54:32.2095474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,241.21*50
2025-01-06T17:54:33.2093658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,240.43*5D
2025-01-06T17:54:34.2090657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.76,240.06*57
2025-01-06T17:54:35.2088682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.89,240.10*75
2025-01-06T17:54:36.2087949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.89,240.50*7C
2025-01-06T17:54:37.2084180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.77,241.12*77
2025-01-06T17:54:38.2082665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,241.86*77
2025-01-06T17:54:39.1964883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.43,242.24*7A
2025-01-06T17:54:40.1962628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.02,242.16*70
2025-01-06T17:54:41.2116365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.97,241.71*7E
2025-01-06T17:54:42.2114842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,241.28*77
2025-01-06T17:54:43.2112403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.19,240.93*7E
2025-01-06T17:54:44.2111545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.27,240.90*7C
2025-01-06T17:54:45.2109242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.86,241.27*73
2025-01-06T17:54:46.2107327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.75,241.50*7C
2025-01-06T17:54:47.2122365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.35,241.49*5D
2025-01-06T17:54:48.1964503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,241.39*77
2025-01-06T17:54:49.2002740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.06,241.49*5A
2025-01-06T17:54:50.2000889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.26,241.94*5F
2025-01-06T17:54:51.1999650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.47,242.44*7B
2025-01-06T17:54:52.1997402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,242.64*7A
2025-01-06T17:54:53.1993492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.16,242.45*54
2025-01-06T17:54:54.1991178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.26,241.96*50
2025-01-06T17:54:55.1991050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,241.51*54
2025-01-06T17:54:56.1988764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,241.17*72
2025-01-06T17:54:57.1986857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.16,240.95*71
2025-01-06T17:54:58.2140862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.16,241.25*75
2025-01-06T17:54:59.2138892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.75,241.83*70
2025-01-06T17:55:00.2136415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.80,242.45*73
2025-01-06T17:55:01.1978332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.10,242.68*55
2025-01-06T17:55:02.1977215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.90,242.39*54
2025-01-06T17:55:03.1975708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.08,242.04*5F
2025-01-06T17:55:04.2022290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,241.68*50
2025-01-06T17:55:05.2020501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,241.32*53
2025-01-06T17:55:06.2018285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.06,241.15*5C
2025-01-06T17:55:07.2045159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.65,241.07*5A
2025-01-06T17:55:08.2043575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,241.01*7C
2025-01-06T17:55:09.2041560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.48,241.01*70
2025-01-06T17:55:10.2039911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.63,240.90*5B
2025-01-06T17:55:11.2036742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.19,240.80*7C
2025-01-06T17:55:12.2065017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.81,240.87*7F
2025-01-06T17:55:13.2063316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,241.15*72
2025-01-06T17:55:14.2060750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,241.46*76
2025-01-06T17:55:15.2093481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,241.31*5E
2025-01-06T17:55:16.2091453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,240.75*59
2025-01-06T17:55:17.2089678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,240.38*52
2025-01-06T17:55:18.2087892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,240.47*7E
2025-01-06T17:55:19.2086707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.77,240.93*7B
2025-01-06T17:55:20.2084534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.20,241.33*7B
2025-01-06T17:55:21.2082164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,241.38*79
2025-01-06T17:55:22.1968702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.67,241.19*5C
2025-01-06T17:55:23.1966592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.74,241.12*50
2025-01-06T17:55:24.2120227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.10,241.01*78
2025-01-06T17:55:25.2117308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.28,240.70*76
2025-01-06T17:55:26.2202900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,240.45*7F
2025-01-06T17:55:27.2113393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,240.45*7E
2025-01-06T17:55:28.2111215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,240.60*79
2025-01-06T17:55:29.2109771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,240.94*76
2025-01-06T17:55:30.2107759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.17,241.48*76
2025-01-06T17:55:31.2106273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,241.97*7B
2025-01-06T17:55:32.2104295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,242.08*71
2025-01-06T17:55:33.2101753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,241.72*53
2025-01-06T17:55:34.2098860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.27,241.08*5B
2025-01-06T17:55:35.2098018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.36,240.21*53
2025-01-06T17:55:36.2095928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,239.51*72
2025-01-06T17:55:37.2094276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,239.32*7C
2025-01-06T17:55:38.2121409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.54,239.69*7F
2025-01-06T17:55:39.2118752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.98,240.33*7B
2025-01-06T17:55:40.2116914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.17,240.89*7A
2025-01-06T17:55:41.2132811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,241.01*51
2025-01-06T17:55:42.1996805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,241.00*5A
2025-01-06T17:55:43.1995550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,240.97*57
2025-01-06T17:55:44.1993021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,240.86*55
2025-01-06T17:55:45.1990564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,240.90*71
2025-01-06T17:55:46.1989565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,240.86*70
2025-01-06T17:55:47.1987150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.53,240.48*7A
2025-01-06T17:55:48.2004368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.03,240.03*7F
2025-01-06T17:55:49.2021638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.31,239.91*53
2025-01-06T17:55:50.2056363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,240.24*75
2025-01-06T17:55:51.2054973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,240.60*7D
2025-01-06T17:55:52.2053074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,240.96*77
2025-01-06T17:55:53.2155319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,241.29*7D
2025-01-06T17:55:54.2071232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,241.36*50
2025-01-06T17:55:55.2068855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,241.13*5E
2025-01-06T17:55:56.2066880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.32,240.66*78
2025-01-06T17:55:57.2065196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,240.41*53
2025-01-06T17:55:58.2063892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.25,240.43*7F
2025-01-06T17:55:59.2061166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.63,240.72*7B
2025-01-06T17:56:00.2059156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.67,241.36*7B
2025-01-06T17:56:01.2057014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-6.29,241.90*77
2025-01-06T17:56:02.2055090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.09,241.87*54
2025-01-06T17:56:03.2054392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.48,241.23*5F
2025-01-06T17:56:04.2052211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.67,240.41*78
2025-01-06T17:56:05.2050085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.83,239.96*5C
2025-01-06T17:56:06.2047503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,2.70,240.09*54
2025-01-06T17:56:07.2045161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.37,240.62*54
2025-01-06T17:56:08.2043962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.83,241.29*70
2025-01-06T17:56:09.2042102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.34,241.54*51
2025-01-06T17:56:10.2039485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-6.15,241.22*53
2025-01-06T17:56:11.2036293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.97,240.69*52
2025-01-06T17:56:12.2035680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.34,240.21*54
2025-01-06T17:56:13.2055471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,239.95*55
2025-01-06T17:56:14.2053620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.54,239.92*51
2025-01-06T17:56:15.2051138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.68,239.97*5B
2025-01-06T17:56:16.2050551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.72,240.09*53
2025-01-06T17:56:17.2046656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,240.24*58
2025-01-06T17:56:18.2045272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,240.50*54
2025-01-06T17:56:19.2043319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.64,240.74*7A
2025-01-06T17:56:20.2041650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.04,240.78*7C
2025-01-06T17:56:21.2040704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.99,240.67*7D
2025-01-06T17:56:22.2038717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.29,240.52*5A
2025-01-06T17:56:23.2036397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,240.49*5B
2025-01-06T17:56:24.2051342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,240.68*77
2025-01-06T17:56:25.2032357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.48,240.86*51
2025-01-06T17:56:26.2030790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,240.86*77
2025-01-06T17:56:27.2028102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,240.85*73
2025-01-06T17:56:28.2026175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.98,240.86*5E
2025-01-06T17:56:29.2078558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.43,240.86*5A
2025-01-06T17:56:30.2005301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,240.81*54
2025-01-06T17:56:31.2003647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,240.78*7B
2025-01-06T17:56:32.2037254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.15,240.92*7A
2025-01-06T17:56:33.2096543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.84,241.18*72
2025-01-06T17:56:34.2094323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,241.62*7F
2025-01-06T17:56:35.2093076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,242.22*7D
2025-01-06T17:56:36.2091708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,242.41*75
2025-01-06T17:56:37.2088056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,241.94*53
2025-01-06T17:56:38.2086187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,241.36*5D
2025-01-06T17:56:39.2084211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,240.77*51
2025-01-06T17:56:40.2083438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,240.47*79
2025-01-06T17:56:41.2081236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.52,240.87*72
2025-01-06T17:56:42.2079662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.07,241.41*7D
2025-01-06T17:56:43.2076528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.98,241.68*7D
2025-01-06T17:56:44.2073963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.52,241.70*7A
2025-01-06T17:56:45.2073454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,241.56*79
2025-01-06T17:56:46.2125830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,241.42*73
2025-01-06T17:56:47.2124357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.14,241.39*5C
2025-01-06T17:56:48.2012498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.61,241.37*54
2025-01-06T17:56:49.2008510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.58,241.17*73
2025-01-06T17:56:50.2040359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,240.96*50
2025-01-06T17:56:51.2160177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.77,241.03*76
2025-01-06T17:56:52.2035987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.98,241.36*7E
2025-01-06T17:56:53.2035217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.70,241.70*78
2025-01-06T17:56:54.2033220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.24,241.67*7C
2025-01-06T17:56:55.2099408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,241.33*53
2025-01-06T17:56:56.2096396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,241.10*53
2025-01-06T17:56:57.2095626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,241.23*53
2025-01-06T17:56:58.2093041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.58,241.34*58
2025-01-06T17:56:59.2091320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,241.28*5E
2025-01-06T17:57:00.2089289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,241.08*76
2025-01-06T17:57:01.2087842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,240.81*59
2025-01-06T17:57:02.2084468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.84,240.70*5F
2025-01-06T17:57:03.1991851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.42,240.67*7E
2025-01-06T17:57:04.1990076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.74,240.58*77
2025-01-06T17:57:05.1988899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.84,240.74*77
2025-01-06T17:57:06.2048341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.41,241.03*7B
2025-01-06T17:57:07.2110387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,241.22*78
2025-01-06T17:57:08.2107688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,241.25*56
2025-01-06T17:57:09.2106699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.07,241.07*50
2025-01-06T17:57:10.2105375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.70,240.93*5F
2025-01-06T17:57:11.2130158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,241.04*7E
2025-01-06T17:57:12.2039961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.51,241.22*74
2025-01-06T17:57:13.2037819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.66,241.30*7A
2025-01-06T17:57:14.2036976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.90,241.44*73
2025-01-06T17:57:15.2034650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.85,241.37*5B
2025-01-06T17:57:16.2032804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,240.92*5B
2025-01-06T17:57:17.2030103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.11,240.53*56
2025-01-06T17:57:18.2177178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.15,240.52*5C
2025-01-06T17:57:19.2026128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.25,240.97*77
2025-01-06T17:57:20.2024358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.34,241.71*7A
2025-01-06T17:57:21.2170256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.03,241.95*5A
2025-01-06T17:57:22.2052060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.03,241.59*5A
2025-01-06T17:57:23.2049567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.81,241.19*54
2025-01-06T17:57:24.2048009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,240.65*7F
2025-01-06T17:57:25.2044644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.04,240.22*52
2025-01-06T17:57:26.2043387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.01,240.05*52
2025-01-06T17:57:27.2042379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.89,240.18*5C
2025-01-06T17:57:28.2040138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,240.87*75
2025-01-06T17:57:29.2070635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.67,241.91*74
2025-01-06T17:57:30.2034991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.82,242.66*79
2025-01-06T17:57:31.2032750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.81,242.68*5B
2025-01-06T17:57:32.2031786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.39,242.08*55
2025-01-06T17:57:33.2029447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.15,241.36*54
2025-01-06T17:57:34.2027777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.95,240.77*76
2025-01-06T17:57:35.2025077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.48,240.54*50
2025-01-06T17:57:36.2023174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.11,240.53*7E
2025-01-06T17:57:37.2062503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.53,240.62*7F
2025-01-06T17:57:38.2019559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.08,240.77*7C
2025-01-06T17:57:39.2017868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.14,241.19*77
2025-01-06T17:57:40.2015925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.04,242.00*7A
2025-01-06T17:57:41.2012905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.58,242.59*71
2025-01-06T17:57:42.2012142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,242.31*5A
2025-01-06T17:57:43.2008738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.26,241.12*50
2025-01-06T17:57:44.2008090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.81,239.81*5E
2025-01-06T17:57:45.2005887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,239.34*5D
2025-01-06T17:57:46.2003255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.12,239.58*7F
2025-01-06T17:57:47.2001372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.00,240.37*77
2025-01-06T17:57:48.1998977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.37,241.12*7F
2025-01-06T17:57:49.2025488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.26,241.36*74
2025-01-06T17:57:50.2023685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.75,241.34*55
2025-01-06T17:57:51.2021419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.64,241.24*5D
2025-01-06T17:57:52.2019584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,240.92*5D
2025-01-06T17:57:53.2078340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,240.21*7A
2025-01-06T17:57:54.2075991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,239.75*75
2025-01-06T17:57:55.2073802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,240.02*76
2025-01-06T17:57:56.2127258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.74,240.59*72
2025-01-06T17:57:57.2037256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.28,241.05*7C
2025-01-06T17:57:58.2036247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.39,241.31*76
2025-01-06T17:57:59.2033687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.37,241.64*78
2025-01-06T17:58:00.2041665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.21,242.07*7E
2025-01-06T17:58:01.2030692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.55,242.36*76
2025-01-06T17:58:02.2027836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,242.27*78
2025-01-06T17:58:03.2062560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,241.84*50
2025-01-06T17:58:04.2023195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.59,241.14*79
2025-01-06T17:58:05.2022455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,240.45*50
2025-01-06T17:58:06.2069644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,240.40*74
2025-01-06T17:58:07.2068065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.70,241.03*75
2025-01-06T17:58:08.2065359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.17,241.95*7A
2025-01-06T17:58:09.2111072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.79,242.69*7B
2025-01-06T17:58:10.2109231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.13,243.06*52
2025-01-06T17:58:11.2105786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.52,243.07*5C
2025-01-06T17:58:12.1983865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.74,242.69*5A
2025-01-06T17:58:13.1981558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,241.98*5F
2025-01-06T17:58:14.2059775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,241.26*79
2025-01-06T17:58:15.2058156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,240.83*74
2025-01-06T17:58:16.2055243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,240.56*75
2025-01-06T17:58:17.2054047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,240.54*7E
2025-01-06T17:58:18.2052211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,240.94*7D
2025-01-06T17:58:19.2049674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.76,241.36*7C
2025-01-06T17:58:20.2048505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.09,241.69*7B
2025-01-06T17:58:21.2072051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.27,241.74*7D
2025-01-06T17:58:22.2070269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.94,241.42*53
2025-01-06T17:58:23.2067862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,240.88*53
2025-01-06T17:58:24.2065778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,240.37*56
2025-01-06T17:58:25.2064438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.35,240.21*56
2025-01-06T17:58:26.2062978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,240.30*77
2025-01-06T17:58:27.2059906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,240.46*56
2025-01-06T17:58:28.2044935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.39,240.59*56
2025-01-06T17:58:29.2070450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.31,240.88*75
2025-01-06T17:58:30.2069072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.48,241.30*7D
2025-01-06T17:58:31.2067220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,241.73*74
2025-01-06T17:58:32.2065800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,241.74*72
2025-01-06T17:58:33.2063060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,241.17*57
2025-01-06T17:58:34.2061509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.35,240.42*7E
2025-01-06T17:58:35.2058960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,239.70*71
2025-01-06T17:58:36.2057684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,239.26*74
2025-01-06T17:58:37.2054810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.27,239.49*7E
2025-01-06T17:58:38.2052429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.54,240.23*74
2025-01-06T17:58:39.2051958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-6.80,241.11*75
2025-01-06T17:58:40.2049193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-6.51,241.98*7F
2025-01-06T17:58:41.2047527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.45,242.61*7C
2025-01-06T17:58:42.2045622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,242.69*52
2025-01-06T17:58:43.2043574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.33,241.98*74
2025-01-06T17:58:44.2041532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.59,241.12*7D
2025-01-06T17:58:45.2039477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.17,240.81*5E
2025-01-06T17:58:46.2037709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.10,240.55*7B
2025-01-06T17:58:47.2124696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.51,240.24*74
2025-01-06T17:58:48.2122166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-6.28,239.96*7B
2025-01-06T17:58:49.1991999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.07,240.05*7E
2025-01-06T17:58:50.2146505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.59,240.60*70
2025-01-06T17:58:51.2144650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.56,241.16*79
2025-01-06T17:58:52.2143411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,241.48*7E
2025-01-06T17:58:53.2003078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,241.56*5B
2025-01-06T17:58:54.2002022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.30,241.46*79
2025-01-06T17:58:55.2016146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.73,241.26*75
2025-01-06T17:58:56.2013979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.71,241.02*7C
2025-01-06T17:58:57.2012509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,240.57*78
2025-01-06T17:58:58.2010416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,240.16*77
2025-01-06T17:58:59.2008196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.95,239.95*73
2025-01-06T17:59:00.2005210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.92,239.99*7D
2025-01-06T17:59:01.2005506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.37,240.39*74
2025-01-06T17:59:02.2158244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.32,240.93*72
2025-01-06T17:59:03.2156669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.78,241.40*74
2025-01-06T17:59:04.2154122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.07,241.92*7D
2025-01-06T17:59:05.1995229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,242.12*53
2025-01-06T17:59:06.1992569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,241.76*5C
2025-01-06T17:59:07.1991834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.43,241.07*7A
2025-01-06T17:59:08.2031475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.68,240.45*75
2025-01-06T17:59:09.1985818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,240.07*55
2025-01-06T17:59:10.2140384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,239.93*70
2025-01-06T17:59:11.2138699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.00,240.20*75
2025-01-06T17:59:12.2026531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.38,240.76*77
2025-01-06T17:59:13.2039660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.54,241.29*70
2025-01-06T17:59:14.2071077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.36,241.44*7C
2025-01-06T17:59:15.2068510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,241.21*73
2025-01-06T17:59:16.2099417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,240.98*73
2025-01-06T17:59:17.2098750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,240.97*52
2025-01-06T17:59:18.2124130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,240.95*59
2025-01-06T17:59:19.1995031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,240.70*5E
2025-01-06T17:59:20.1993452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.58,240.50*5E
2025-01-06T17:59:21.1990293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.74,240.30*51
2025-01-06T17:59:22.2079112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.76,240.00*7C
2025-01-06T17:59:23.1995780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.74,239.95*71
2025-01-06T17:59:24.2018601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.36,240.42*79
2025-01-06T17:59:25.2015269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.39,240.86*7C
2025-01-06T17:59:26.2014236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,240.98*73
2025-01-06T17:59:27.2011571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,240.77*7B
2025-01-06T17:59:28.2009765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,240.61*55
2025-01-06T17:59:29.2006563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,240.48*5F
2025-01-06T17:59:30.2004024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.86,240.51*77
2025-01-06T17:59:31.2002380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.64,240.83*71
2025-01-06T17:59:32.1999740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.10,241.26*72
2025-01-06T17:59:33.1997635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.86,241.56*5D
2025-01-06T17:59:34.1995054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.53,241.40*56
2025-01-06T17:59:35.1992204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,240.73*5D
2025-01-06T17:59:36.1990172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.72,240.04*7F
2025-01-06T17:59:37.1989106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.76,239.76*5E
2025-01-06T17:59:38.2142696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.36,240.12*74
2025-01-06T17:59:39.2139831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.89,241.00*7F
2025-01-06T17:59:40.2137782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.05,241.80*71
2025-01-06T17:59:41.2134915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.59,242.08*7C
2025-01-06T17:59:42.2018346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.49,241.85*5A
2025-01-06T17:59:43.2015258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.99,241.44*54
2025-01-06T17:59:44.2014379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.43,240.96*50
2025-01-06T17:59:45.2012210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,240.40*7B
2025-01-06T17:59:46.2009538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,240.15*73
2025-01-06T17:59:47.2006382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.27,240.40*7D
2025-01-06T17:59:48.2004477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.24,240.76*7D
2025-01-06T17:59:49.2002461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,241.08*75
2025-01-06T17:59:50.2000052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.40,241.26*5C
2025-01-06T17:59:51.1997831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.44,241.13*52
2025-01-06T17:59:52.1995801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.53,240.87*58
2025-01-06T17:59:53.1993579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.71,240.92*7B
2025-01-06T17:59:54.1991704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.54,241.32*73
2025-01-06T17:59:55.2145515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.31,241.41*78
2025-01-06T17:59:56.2032095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,241.24*5C
2025-01-06T17:59:57.2029742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,241.24*53
2025-01-06T17:59:58.2100726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,241.34*79
2025-01-06T17:59:59.2096729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.94,241.30*77
2025-01-06T18:00:00.2095978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.93,241.19*7A
2025-01-06T18:00:01.2092585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.69,241.15*5D
2025-01-06T18:00:02.2090528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,241.13*53
2025-01-06T18:00:03.2089149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,241.52*75
2025-01-06T18:00:04.2084911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.40,242.25*7E
2025-01-06T18:00:05.2083482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.75,242.66*7E
2025-01-06T18:00:06.2123104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,242.63*71
2025-01-06T18:00:07.2017815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,242.14*54
2025-01-06T18:00:08.2119021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.88,241.29*51
2025-01-06T18:00:09.2046949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.60,240.63*54
2025-01-06T18:00:10.2044645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.67,240.41*7A
2025-01-06T18:00:11.2042698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.99,240.57*7F
2025-01-06T18:00:12.2040844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,240.75*7C
2025-01-06T18:00:13.2087899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,240.80*74
2025-01-06T18:00:14.2009195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,241.06*7E
2025-01-06T18:00:15.2007240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,241.40*55
2025-01-06T18:00:16.2004600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,241.63*5C
2025-01-06T18:00:17.2002092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,241.67*7C
2025-01-06T18:00:18.2000338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,241.50*79
2025-01-06T18:00:19.2021949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,241.12*77
2025-01-06T18:00:20.2020060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,240.56*7F
2025-01-06T18:00:21.2016271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.13,240.37*76
2025-01-06T18:00:22.2015722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.65,240.73*79
2025-01-06T18:00:23.2013130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.83,241.16*73
2025-01-06T18:00:24.2055693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.34,241.45*7E
2025-01-06T18:00:25.2100894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,241.57*51
2025-01-06T18:00:26.2117936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.66,241.61*7C
2025-01-06T18:00:27.2045173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.27,241.58*71
2025-01-06T18:00:28.2043020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.18,241.47*5B
2025-01-06T18:00:29.2074098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.02,241.31*5A
2025-01-06T18:00:30.2093029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.26,241.40*7E
2025-01-06T18:00:31.2090190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.90,241.79*7D
2025-01-06T18:00:32.1992466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.58,242.06*5C
2025-01-06T18:00:33.1989559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.32,242.12*51
2025-01-06T18:00:34.1986376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.78,241.98*55
2025-01-06T18:00:35.1985743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,241.64*79
2025-01-06T18:00:36.2035321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.34,241.28*58
2025-01-06T18:00:37.1981584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.78,240.91*50
2025-01-06T18:00:38.1978859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.79,240.73*5C
2025-01-06T18:00:39.1976838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.77,240.88*53
2025-01-06T18:00:40.2021849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,241.09*71
2025-01-06T18:00:41.2019566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.95,241.14*7A
2025-01-06T18:00:42.2079323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.78,241.24*75
2025-01-06T18:00:43.2076676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.39,241.48*7C
2025-01-06T18:00:44.2095140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.37,241.63*52
2025-01-06T18:00:45.2093912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.26,241.55*5C
2025-01-06T18:00:46.2091805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,241.26*5B
2025-01-06T18:00:47.2089833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.26,240.87*50
2025-01-06T18:00:48.2087742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.65,240.53*53
2025-01-06T18:00:49.2144175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.00,240.29*5B
2025-01-06T18:00:50.2040991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.58,240.16*5E
2025-01-06T18:00:51.2039071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,240.40*72
2025-01-06T18:00:52.2037246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.72,240.91*7D
2025-01-06T18:00:53.2035379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-6.72,241.18*5A
2025-01-06T18:00:54.2032320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-6.92,241.27*5B
2025-01-06T18:00:55.2031038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.16,241.36*57
2025-01-06T18:00:56.2061992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,241.53*5D
2025-01-06T18:00:57.2061086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,241.42*54
2025-01-06T18:00:58.2058937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.54,240.96*5C
2025-01-06T18:00:59.2057307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.41,240.48*5C
2025-01-06T18:01:00.2054522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,240.21*51
2025-01-06T18:01:01.2051417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,240.17*72
2025-01-06T18:01:02.2047689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.89,240.66*74
2025-01-06T18:01:03.2048184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.98,241.46*70
2025-01-06T18:01:04.2045331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.98,242.07*73
2025-01-06T18:01:05.2071318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.34,242.20*53
2025-01-06T18:01:06.2096855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.46,241.76*51
2025-01-06T18:01:07.2095496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,241.03*5E
2025-01-06T18:01:08.2091742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,240.45*7E
2025-01-06T18:01:09.2089637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.50,240.33*7D
2025-01-06T18:01:10.2145387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.26,240.51*58
2025-01-06T18:01:11.2084769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.37,240.70*53
2025-01-06T18:01:12.2083507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,240.71*7C
2025-01-06T18:01:13.2081169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,240.64*71
2025-01-06T18:01:14.2080237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.41,240.64*7A
2025-01-06T18:01:15.2077213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.89,241.03*74
2025-01-06T18:01:16.1971814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.57,241.46*7E
2025-01-06T18:01:17.1970159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.04,241.56*7D
2025-01-06T18:01:18.1967820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,241.32*57
2025-01-06T18:01:19.1965252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,240.71*50
2025-01-06T18:01:20.1995249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,240.19*71
2025-01-06T18:01:21.1993105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.42,239.84*59
2025-01-06T18:01:22.1990784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.95,239.67*57
2025-01-06T18:01:23.1988618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.98,240.02*71
2025-01-06T18:01:24.1985611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.65,240.78*74
2025-01-06T18:01:25.1983819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.72,241.49*7F
2025-01-06T18:01:26.1982514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.96,241.71*50
2025-01-06T18:01:27.1980185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.39,241.45*5B
2025-01-06T18:01:28.1978310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.80,241.02*50
2025-01-06T18:01:29.1992879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.74,240.57*7D
2025-01-06T18:01:30.1991293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.16,240.32*54
2025-01-06T18:01:31.1989128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.93,240.27*53
2025-01-06T18:01:32.1987006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.40,240.16*57
2025-01-06T18:01:33.1984768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,240.39*77
2025-01-06T18:01:34.1982459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.68,240.98*7C
2025-01-06T18:01:35.1980226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-6.18,241.54*77
2025-01-06T18:01:36.1978554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.88,241.78*73
2025-01-06T18:01:37.1975891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.14,241.68*59
2025-01-06T18:01:38.1972606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,241.37*50
2025-01-06T18:01:39.1971636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,241.20*7A
2025-01-06T18:01:40.1968690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.77,241.35*52
2025-01-06T18:01:41.2124227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.28,241.57*7E
2025-01-06T18:01:42.2121548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,241.71*74
2025-01-06T18:01:43.1963017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.57,241.60*5C
2025-01-06T18:01:44.1960175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.32,241.13*5F
2025-01-06T18:01:45.1979267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,240.50*56
2025-01-06T18:01:46.2005364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,240.17*78
2025-01-06T18:01:47.2002975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.25,240.68*7A
2025-01-06T18:01:48.2000436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.49,241.78*7A
2025-01-06T18:01:49.1997996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.47,242.67*7F
2025-01-06T18:01:50.1997124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.55,242.57*56
2025-01-06T18:01:51.1994908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.93,241.92*51
2025-01-06T18:01:52.2046347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.02,241.26*56
2025-01-06T18:01:53.2043606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,240.65*53
2025-01-06T18:01:54.2059160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,240.16*53
2025-01-06T18:01:55.2058228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,239.75*77
2025-01-06T18:01:56.2056404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,239.39*7D
2025-01-06T18:01:57.2109567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,239.57*75
2025-01-06T18:01:58.2106590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.61,240.13*75
2025-01-06T18:01:59.2104096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.01,240.49*70
2025-01-06T18:02:00.2102550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.19,240.62*74
2025-01-06T18:02:01.2100302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.12,240.51*52
2025-01-06T18:02:02.2098682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.62,240.28*5F
2025-01-06T18:02:03.2096463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,240.20*57
2025-01-06T18:02:04.2094114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,240.24*56
2025-01-06T18:02:05.2091929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.17,240.38*52
2025-01-06T18:02:06.2090257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,240.53*7F
2025-01-06T18:02:07.2124970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,240.52*7D
2025-01-06T18:02:08.2121692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.44,240.47*78
2025-01-06T18:02:09.2120508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.19,240.46*77
2025-01-06T18:02:10.1985734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.73,240.48*58
2025-01-06T18:02:11.1982953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.46,240.38*52
2025-01-06T18:02:12.1981215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,240.42*57
2025-01-06T18:02:13.2004233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,240.77*72
2025-01-06T18:02:14.2087290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.41,241.16*7B
2025-01-06T18:02:15.2109968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.61,241.57*7A
2025-01-06T18:02:16.2106946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,241.95*77
2025-01-06T18:02:17.2104618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.07,242.06*55
2025-01-06T18:02:18.2103025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.86,241.86*5E
2025-01-06T18:02:19.2100521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.98,241.51*55
2025-01-06T18:02:20.2097996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,241.29*72
2025-01-06T18:02:21.2120292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.04,241.23*75
2025-01-06T18:02:22.2094185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.62,241.35*54
2025-01-06T18:02:23.2091628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.16,241.63*79
2025-01-06T18:02:24.2090427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,241.89*78
2025-01-06T18:02:25.2088901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.88,242.15*7C
2025-01-06T18:02:26.2084954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.00,242.37*59
2025-01-06T18:02:27.2103737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.98,242.20*50
2025-01-06T18:02:28.2100716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.89,241.82*50
2025-01-06T18:02:29.2021235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,241.53*7C
2025-01-06T18:02:30.2017798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,241.50*71
2025-01-06T18:02:31.2017109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,241.68*72
2025-01-06T18:02:32.2096285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,241.88*72
2025-01-06T18:02:33.2094985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,241.97*5E
2025-01-06T18:02:34.2092383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.75,241.85*5E
2025-01-06T18:02:35.2090081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,241.60*78
2025-01-06T18:02:36.2087991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,241.43*79
2025-01-06T18:02:37.2086426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.28,241.65*7C
2025-01-06T18:02:38.2017517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.71,242.06*71
2025-01-06T18:02:39.2015119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,242.29*76
2025-01-06T18:02:40.2013099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.68,242.20*5C
2025-01-06T18:02:41.2010717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,242.06*7C
2025-01-06T18:02:42.2008386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,241.74*79
2025-01-06T18:02:43.2005526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,241.31*59
2025-01-06T18:02:44.2004583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.80,241.06*5C
2025-01-06T18:02:45.2002493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,241.07*7E
2025-01-06T18:02:46.1999594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.76,241.20*7B
2025-01-06T18:02:47.2081019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.41,241.50*7C
2025-01-06T18:02:48.2080401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.73,241.74*7B
2025-01-06T18:02:49.2078185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.98,241.79*5C
2025-01-06T18:02:50.2076034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,241.73*78
2025-01-06T18:02:51.2074152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,241.78*7E
2025-01-06T18:02:52.2090296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,241.81*72
2025-01-06T18:02:53.2087731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,241.69*57
2025-01-06T18:02:54.1957525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,241.52*7F
2025-01-06T18:02:55.1981583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,241.05*58
2025-01-06T18:02:56.1978195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,240.53*5B
2025-01-06T18:02:57.2019106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.39,240.44*7C
2025-01-06T18:02:58.2017041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.70,240.75*7B
2025-01-06T18:02:59.2014851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.13,241.40*7A
2025-01-06T18:03:00.2013054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.21,241.83*74
2025-01-06T18:03:01.2010160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.21,241.81*55
2025-01-06T18:03:02.2009342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,241.73*52
2025-01-06T18:03:03.2006814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.80,241.55*73
2025-01-06T18:03:04.2003138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.47,241.09*51
2025-01-06T18:03:05.2000691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.95,240.78*7E
2025-01-06T18:03:06.1999305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.47,240.92*70
2025-01-06T18:03:07.2075985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.19,241.11*73
2025-01-06T18:03:08.2072188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.22,241.17*7F
2025-01-06T18:03:09.2072394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.86,241.24*5E
2025-01-06T18:03:10.2070134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,241.17*54
2025-01-06T18:03:11.2067995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,240.97*5C
2025-01-06T18:03:12.2064802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,240.78*7F
2025-01-06T18:03:13.2063868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,240.68*71
2025-01-06T18:03:14.2061998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,240.42*7E
2025-01-06T18:03:15.2059127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,239.97*7F
2025-01-06T18:03:16.2111195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,239.79*72
2025-01-06T18:03:17.2107987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,240.12*73
2025-01-06T18:03:18.2106775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.27,240.71*7E
2025-01-06T18:03:19.2104553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.25,241.03*7B
2025-01-06T18:03:20.1985305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,240.71*56
2025-01-06T18:03:21.1983264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.37,239.98*54
2025-01-06T18:03:22.1980645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.65,239.33*54
2025-01-06T18:03:23.1978524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.80,239.29*72
2025-01-06T18:03:24.2030592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.69,239.67*75
2025-01-06T18:03:25.2029098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.01,240.10*7C
2025-01-06T18:03:26.2026872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,240.13*7C
2025-01-06T18:03:27.2025042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,239.96*72
2025-01-06T18:03:28.2023439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,239.97*77
2025-01-06T18:03:29.2053872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,240.17*7A
2025-01-06T18:03:30.2085576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,240.13*7D
2025-01-06T18:03:31.2099446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.86,240.11*71
2025-01-06T18:03:32.2097620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.72,240.31*70
2025-01-06T18:03:33.2033722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.73,240.58*73
2025-01-06T18:03:34.2031796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.41,240.74*7E
2025-01-06T18:03:35.2028568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.19,240.80*7F
2025-01-06T18:03:36.2027025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.50,240.66*50
2025-01-06T18:03:37.2025534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,240.25*59
2025-01-06T18:03:38.2023727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,240.01*78
2025-01-06T18:03:39.2043433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.20,240.07*7B
2025-01-06T18:03:40.2077694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,240.15*79
2025-01-06T18:03:41.2076193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,240.36*75
2025-01-06T18:03:42.2073797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,240.74*56
2025-01-06T18:03:43.2071845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,241.27*78
2025-01-06T18:03:44.2069676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.47,241.96*76
2025-01-06T18:03:45.2067682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.65,242.46*79
2025-01-06T18:03:46.2098852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.75,242.39*5F
2025-01-06T18:03:47.2000826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.53,241.92*5F
2025-01-06T18:03:48.1998977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,241.28*54
2025-01-06T18:03:49.1995529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,240.85*76
2025-01-06T18:03:50.1993985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.14,240.77*7E
2025-01-06T18:03:51.1992906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.67,240.88*77
2025-01-06T18:03:52.1990892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.18,241.14*7F
2025-01-06T18:03:53.1988594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.46,241.23*57
2025-01-06T18:03:54.2046896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.67,241.13*5B
2025-01-06T18:03:55.2045960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.88,241.21*53
2025-01-06T18:03:56.2044552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,241.62*7C
2025-01-06T18:03:57.2042541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.06,242.16*76
2025-01-06T18:03:58.2040662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.86,242.32*70
2025-01-06T18:03:59.2037369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,242.05*72
2025-01-06T18:04:00.2035583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,241.53*5F
2025-01-06T18:04:01.2032275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,240.78*58
2025-01-06T18:04:02.2030905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,240.17*53
2025-01-06T18:04:03.2029621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.02,240.01*5E
2025-01-06T18:04:04.2027655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.14,240.12*78
2025-01-06T18:04:05.2025474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.35,240.47*77
2025-01-06T18:04:06.2022898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.09,241.03*59
2025-01-06T18:04:07.2021229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.47,241.49*5A
2025-01-06T18:04:08.2019291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.43,241.64*57
2025-01-06T18:04:09.2017065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.02,241.56*7E
2025-01-06T18:04:10.2014291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,241.44*7B
2025-01-06T18:04:11.2011314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,241.31*7E
2025-01-06T18:04:12.2010967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,241.14*77
2025-01-06T18:04:13.2008881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,240.95*70
2025-01-06T18:04:14.2006747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,240.82*5D
2025-01-06T18:04:15.2004132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,240.69*58
2025-01-06T18:04:16.2048577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,240.76*77
2025-01-06T18:04:17.2046118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.72,240.92*7F
2025-01-06T18:04:18.2044196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.33,240.98*78
2025-01-06T18:04:19.2072782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.10,241.11*70
2025-01-06T18:04:20.2070478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.62,241.46*7D
2025-01-06T18:04:21.1975623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.09,241.95*7F
2025-01-06T18:04:22.1974709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,242.20*7E
2025-01-06T18:04:23.1973508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,241.99*70
2025-01-06T18:04:24.2009172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.92,241.42*70
2025-01-06T18:04:25.2007818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.63,240.86*74
2025-01-06T18:04:26.2028145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,240.52*72
2025-01-06T18:04:27.2044087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.38,240.36*75
2025-01-06T18:04:28.2080285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.98,240.54*78
2025-01-06T18:04:29.2078439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.56,241.05*79
2025-01-06T18:04:30.2075873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.92,241.43*5A
2025-01-06T18:04:31.2072696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.76,241.52*52
2025-01-06T18:04:32.2097610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,241.53*7A
2025-01-06T18:04:33.2095476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,241.62*7D
2025-01-06T18:04:34.2094056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,241.77*77
2025-01-06T18:04:35.2092081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,241.75*75
2025-01-06T18:04:36.2089901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,241.44*53
2025-01-06T18:04:37.2087718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,241.05*50
2025-01-06T18:04:38.2084812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,240.91*7D
2025-01-06T18:04:39.2083108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,240.63*74
2025-01-06T18:04:40.2080455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.08,240.27*7F
2025-01-06T18:04:41.2079111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.23,240.40*7B
2025-01-06T18:04:42.2076526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.40,240.81*7D
2025-01-06T18:04:43.2105854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.10,241.19*7E
2025-01-06T18:04:44.2106018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,241.31*71
2025-01-06T18:04:45.2009237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,241.53*7E
2025-01-06T18:04:46.2044998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,241.97*74
2025-01-06T18:04:47.2042856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,242.24*7B
2025-01-06T18:04:48.2040229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.12,242.01*7F
2025-01-06T18:04:49.2037768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.51,241.45*53
2025-01-06T18:04:50.2036229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.55,240.81*56
2025-01-06T18:04:51.2032923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,240.25*51
2025-01-06T18:04:52.2031944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,239.91*72
2025-01-06T18:04:53.2029767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.58,240.10*7D
2025-01-06T18:04:54.2028068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.85,240.66*78
2025-01-06T18:04:55.2025967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.76,241.09*74
2025-01-06T18:04:56.2022972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.73,241.29*5D
2025-01-06T18:04:57.2021340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,241.20*51
2025-01-06T18:04:58.2019891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,241.08*51
2025-01-06T18:04:59.2016243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,241.17*7C
2025-01-06T18:05:00.2016057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,241.12*78
2025-01-06T18:05:01.2012148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,240.85*5B
2025-01-06T18:05:02.2011439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,240.44*58
2025-01-06T18:05:03.2008726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,240.13*53
2025-01-06T18:05:04.2006970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,240.04*7B
2025-01-06T18:05:05.2004918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.17,240.05*78
2025-01-06T18:05:06.2003134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.73,240.29*7E
2025-01-06T18:05:07.2001127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.24,240.73*74
2025-01-06T18:05:08.1999062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.25,241.05*7E
2025-01-06T18:05:09.1996626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.37,241.04*5F
2025-01-06T18:05:10.1994026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.11,240.54*5F
2025-01-06T18:05:11.2012809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.06,239.86*7B
2025-01-06T18:05:12.2011260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,239.46*77
2025-01-06T18:05:13.2007964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.15,239.51*5F
2025-01-06T18:05:14.2005468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.20,239.88*7D
2025-01-06T18:05:15.2044141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.81,240.40*74
2025-01-06T18:05:16.2041841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.11,240.95*7F
2025-01-06T18:05:17.2078702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.51,241.42*54
2025-01-06T18:05:18.2075960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.84,241.55*5A
2025-01-06T18:05:19.2074067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.22,241.39*59
2025-01-06T18:05:20.2088653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,241.10*53
2025-01-06T18:05:21.1964363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.83,240.60*74
2025-01-06T18:05:22.1962463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,239.95*58
2025-01-06T18:05:23.2115099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,239.52*77
2025-01-06T18:05:24.2114148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.32,239.52*74
2025-01-06T18:05:25.2110711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.01,239.96*7B
2025-01-06T18:05:26.2109467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.08,240.62*70
2025-01-06T18:05:27.1950438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.96,241.02*5C
2025-01-06T18:05:28.1988602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.89,240.94*5F
2025-01-06T18:05:29.1985874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.75,240.59*5F
2025-01-06T18:05:30.1984467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,240.33*51
2025-01-06T18:05:31.1982268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.33,240.35*72
2025-01-06T18:05:32.1980259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.42,240.51*79
2025-01-06T18:05:33.1977673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.01,240.54*53
2025-01-06T18:05:34.1975023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,240.35*55
2025-01-06T18:05:35.1973528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.26,240.05*5B
2025-01-06T18:05:36.1971733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.38,239.77*54
2025-01-06T18:05:37.1969858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.17,239.62*58
2025-01-06T18:05:38.2123656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.23,239.86*7D
2025-01-06T18:05:39.2122212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.67,240.37*73
2025-01-06T18:05:40.2017409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,240.61*7A
2025-01-06T18:05:41.2013567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,240.39*79
2025-01-06T18:05:42.2012880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,240.32*7B
2025-01-06T18:05:43.2011323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,240.66*7C
2025-01-06T18:05:44.2045027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,240.92*76
2025-01-06T18:05:45.2044107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,240.98*56
2025-01-06T18:05:46.2040515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,240.96*5F
2025-01-06T18:05:47.2039129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,241.00*52
2025-01-06T18:05:48.2036908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,241.14*76
2025-01-06T18:05:49.2035057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.00,241.31*7E
2025-01-06T18:05:50.2033224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.82,241.07*76
2025-01-06T18:05:51.2031340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.65,240.59*59
2025-01-06T18:05:52.2029184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.62,240.28*7B
2025-01-06T18:05:53.2028120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.42,240.36*78
2025-01-06T18:05:54.2024568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.88,240.62*7B
2025-01-06T18:05:55.2023083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.28,241.14*71
2025-01-06T18:05:56.2021378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,241.91*78
2025-01-06T18:05:57.2084482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.95,242.45*5F
2025-01-06T18:05:58.2081714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.23,242.42*53
2025-01-06T18:05:59.2079149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.61,241.99*5D
2025-01-06T18:06:00.2076349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,241.41*56
2025-01-06T18:06:01.2076557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.53,240.92*79
2025-01-06T18:06:02.2074597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.01,240.69*72
2025-01-06T18:06:03.2070443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.55,240.91*7D
2025-01-06T18:06:04.2069991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.95,241.44*73
2025-01-06T18:06:05.2066665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.65,241.91*7C
2025-01-06T18:06:06.2065594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,242.06*5F
2025-01-06T18:06:07.2099992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,242.03*54
2025-01-06T18:06:08.2098313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,241.76*5C
2025-01-06T18:06:09.2033615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,241.34*50
2025-01-06T18:06:10.2032416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,241.29*75
2025-01-06T18:06:11.2058484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.22,241.63*7D
2025-01-06T18:06:12.2057391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.41,241.95*7B
2025-01-06T18:06:13.1978708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.25,241.99*76
2025-01-06T18:06:14.2026590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,241.82*55
2025-01-06T18:06:15.2105342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,241.67*52
2025-01-06T18:06:16.2102715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,241.74*7A
2025-01-06T18:06:17.2101438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,241.95*7F
2025-01-06T18:06:18.2098619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.07,242.17*7A
2025-01-06T18:06:19.2095757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.43,242.21*7B
2025-01-06T18:06:20.2094805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.77,242.04*5D
2025-01-06T18:06:21.2092941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,241.78*51
2025-01-06T18:06:22.2089832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,241.54*7D
2025-01-06T18:06:23.2088154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,241.50*7B
2025-01-06T18:06:24.2086674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,241.57*7D
2025-01-06T18:06:25.2085093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,241.65*71
2025-01-06T18:06:26.2081981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.90,241.98*72
2025-01-06T18:06:27.2078763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.91,242.37*75
2025-01-06T18:06:28.2105096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,242.66*7E
2025-01-06T18:06:29.2103821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,242.79*74
2025-01-06T18:06:30.2100383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,242.55*76
2025-01-06T18:06:31.2099676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,241.89*5F
2025-01-06T18:06:32.2017449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,240.92*5B
2025-01-06T18:06:33.2015643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.39,240.02*75
2025-01-06T18:06:34.2014240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.32,239.80*7B
2025-01-06T18:06:35.2012048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.18,240.43*76
2025-01-06T18:06:36.2009865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.14,241.37*78
2025-01-06T18:06:37.2040811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.57,242.21*7A
2025-01-06T18:06:38.2040193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,242.66*7F
2025-01-06T18:06:39.2037833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.73,242.61*79
2025-01-06T18:06:40.2035908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,242.20*7E
2025-01-06T18:06:41.2033713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,241.71*52
2025-01-06T18:06:42.2070029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,240.97*5C
2025-01-06T18:06:43.2067779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.76,240.09*5D
2025-01-06T18:06:44.2066518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.73,239.69*7C
2025-01-06T18:06:45.2070903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.67,239.93*77
2025-01-06T18:06:46.2069640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.30,240.52*7E
2025-01-06T18:06:47.2101640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,240.93*77
2025-01-06T18:06:48.2098056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.39,241.00*75
2025-01-06T18:06:49.1997841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,240.86*7B
2025-01-06T18:06:50.1995351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,240.91*7B
2025-01-06T18:06:51.1993735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.77,241.15*7B
2025-01-06T18:06:52.1991673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.67,241.65*7A
2025-01-06T18:06:53.1988955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.17,242.25*7B
2025-01-06T18:06:54.2134105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.18,242.48*7F
2025-01-06T18:06:55.2080806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.84,241.97*59
2025-01-06T18:06:56.2077725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.02,240.88*50
2025-01-06T18:06:57.2076440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,239.86*51
2025-01-06T18:06:58.2073613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,239.42*7C
2025-01-06T18:06:59.2072855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.01,239.77*52
2025-01-06T18:07:00.2069278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.97,240.66*73
2025-01-06T18:07:01.2068121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.71,241.48*7C
2025-01-06T18:07:02.2066670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.98,241.68*5A
2025-01-06T18:07:03.2064482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.89,241.43*53
2025-01-06T18:07:04.2061881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.70,240.92*55
2025-01-06T18:07:05.2060177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,240.37*55
2025-01-06T18:07:06.2058276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,240.13*71
2025-01-06T18:07:07.2055572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.87,240.34*79
2025-01-06T18:07:08.2054626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.26,241.02*7B
2025-01-06T18:07:09.2051454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.04,241.73*74
2025-01-06T18:07:10.2050094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,242.05*50
2025-01-06T18:07:11.2067988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,242.00*59
2025-01-06T18:07:12.2065482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,241.59*5C
2025-01-06T18:07:13.2063036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,240.95*55
2025-01-06T18:07:14.2061969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,240.18*78
2025-01-06T18:07:15.2058792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.85,239.76*70
2025-01-06T18:07:16.2076150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.26,240.00*78
2025-01-06T18:07:17.2055030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.30,240.85*73
2025-01-06T18:07:18.1983079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.34,241.83*71
2025-01-06T18:07:19.2009942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.94,242.41*75
2025-01-06T18:07:20.2007805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,242.67*51
2025-01-06T18:07:21.2006315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,242.54*53
2025-01-06T18:07:22.1950697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.85,241.86*77
2025-01-06T18:07:23.1991232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.76,240.73*79
2025-01-06T18:07:24.1989109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,239.94*7E
2025-01-06T18:07:25.1987252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.59,240.05*7C
2025-01-06T18:07:26.1984551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.75,240.44*73
2025-01-06T18:07:27.1982604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.78,240.64*78
2025-01-06T18:07:28.2020890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.54,240.81*5C
2025-01-06T18:07:29.2019103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.30,240.90*50
2025-01-06T18:07:30.2016018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.00,240.85*5E
2025-01-06T18:07:31.2014524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,240.80*72
2025-01-06T18:07:32.2012084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,240.65*7A
2025-01-06T18:07:33.2009664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,240.52*7F
2025-01-06T18:07:34.2007950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,240.48*53
2025-01-06T18:07:35.2042149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,240.62*7C
2025-01-06T18:07:36.2069838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,240.86*76
2025-01-06T18:07:37.2120435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.20,241.13*77
2025-01-06T18:07:38.2118095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.45,241.52*7D
2025-01-06T18:07:39.2024593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.29,241.75*5F
2025-01-06T18:07:40.2066187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.98,241.59*53
2025-01-06T18:07:41.2063313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.62,241.24*50
2025-01-06T18:07:42.2062018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,241.03*7E
2025-01-06T18:07:43.2060245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.17,240.89*72
2025-01-06T18:07:44.2058001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,240.79*74
2025-01-06T18:07:45.2056115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,240.92*75
2025-01-06T18:07:46.2053808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,241.41*7C
2025-01-06T18:07:47.2051938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.86,242.09*7A
2025-01-06T18:07:48.2049692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.01,242.41*7E
2025-01-06T18:07:49.2047917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.02,242.31*50
2025-01-06T18:07:50.2046454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,241.99*54
2025-01-06T18:07:51.2042724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,241.47*75
2025-01-06T18:07:52.2042210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,240.85*73
2025-01-06T18:07:53.2039611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,240.67*7F
2025-01-06T18:07:54.2066118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.10,241.11*79
2025-01-06T18:07:55.2064612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.99,241.73*7B
2025-01-06T18:07:56.2063119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.82,242.42*7E
2025-01-06T18:07:57.2094956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,242.72*56
2025-01-06T18:07:58.2113688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,242.24*5A
2025-01-06T18:07:59.1954412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.39,241.39*79
2025-01-06T18:08:00.1952806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,240.66*7B
2025-01-06T18:08:01.2106945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,240.38*79
2025-01-06T18:08:02.2104735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.82,240.48*78
2025-01-06T18:08:03.2102586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.75,241.04*79
2025-01-06T18:08:04.2100593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.84,241.69*79
2025-01-06T18:08:05.2179412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.42,241.96*51
2025-01-06T18:08:06.1965481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.58,241.68*5B
2025-01-06T18:08:07.2003422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,241.08*5E
2025-01-06T18:08:08.2001335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,240.45*50
2025-01-06T18:08:09.1998723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.01,239.90*5D
2025-01-06T18:08:10.1997166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,239.44*72
2025-01-06T18:08:11.1995246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,239.29*75
2025-01-06T18:08:12.1992303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,239.69*7F
2025-01-06T18:08:13.1989199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.30,240.36*71
2025-01-06T18:08:14.1987472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.45,240.92*72
2025-01-06T18:08:15.2074236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.03,241.21*71
2025-01-06T18:08:16.2034529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.83,241.32*72
2025-01-06T18:08:17.2033509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.62,241.14*56
2025-01-06T18:08:18.2032299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.88,240.46*50
2025-01-06T18:08:19.2089091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.48,239.57*7A
2025-01-06T18:08:20.2087924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.92,239.14*79
2025-01-06T18:08:21.2085826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.66,239.06*55
2025-01-06T18:08:22.1974980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.11,239.22*7C
2025-01-06T18:08:23.1972475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.81,239.72*74
2025-01-06T18:08:24.1969875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.34,240.20*7C
2025-01-06T18:08:25.2014036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.37,240.38*76
2025-01-06T18:08:26.2012755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.49,240.48*51
2025-01-06T18:08:27.2011124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.13,240.70*58
2025-01-06T18:08:28.2008795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,240.84*72
2025-01-06T18:08:29.2032292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.42,240.82*71
2025-01-06T18:08:30.2060814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.93,240.52*5D
2025-01-06T18:08:31.2058926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.60,240.06*57
2025-01-06T18:08:32.2056709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,239.81*72
2025-01-06T18:08:33.2053760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.46,240.01*78
2025-01-06T18:08:34.2051534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-6.79,240.48*7F
2025-01-06T18:08:35.2069053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-7.40,241.17*79
2025-01-06T18:08:36.1974761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-6.33,241.98*7D
2025-01-06T18:08:37.1972407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.11,242.58*76
2025-01-06T18:08:38.1969450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.49,242.52*51
2025-01-06T18:08:39.1968670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.19,241.74*75
2025-01-06T18:08:40.2027057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,3.18,240.81*75
2025-01-06T18:08:41.2024342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.49,240.38*54
2025-01-06T18:08:42.2056079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,2.00,240.40*53
2025-01-06T18:08:43.2076546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.94,240.58*7F
2025-01-06T18:08:44.2112521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.41,240.90*72
2025-01-06T18:08:45.2110409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-6.75,241.05*7A
2025-01-06T18:08:46.1986474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-7.21,241.14*5E
2025-01-06T18:08:47.2025938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.26,241.43*72
2025-01-06T18:08:48.2024635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.42,241.88*77
2025-01-06T18:08:49.2022168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,242.28*75
2025-01-06T18:08:50.2020729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.37,242.19*77
2025-01-06T18:08:51.2019012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.73,241.49*75
2025-01-06T18:08:52.2016928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,3.45,240.75*7F
2025-01-06T18:08:53.2014746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.80,240.53*52
2025-01-06T18:08:54.2060330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.56,240.83*77
2025-01-06T18:08:55.2059738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.99,241.28*7A
2025-01-06T18:08:56.2057364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-7.14,241.87*7F
2025-01-06T18:08:57.2055150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-7.38,242.43*5A
2025-01-06T18:08:58.2053427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.78,242.81*50
2025-01-06T18:08:59.2085879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.02,242.98*7A
2025-01-06T18:09:00.2083057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,242.89*70
2025-01-06T18:09:01.2080898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.47,242.61*7B
2025-01-06T18:09:02.2079882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.82,242.00*75
2025-01-06T18:09:03.2077553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.10,241.25*75
2025-01-06T18:09:04.2074684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,240.61*74
2025-01-06T18:09:05.2073670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.03,240.43*7A
2025-01-06T18:09:06.2071196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.77,240.73*7B
2025-01-06T18:09:07.2070159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.81,241.12*74
2025-01-06T18:09:08.2067532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.52,241.45*7D
2025-01-06T18:09:09.2065540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.72,241.51*5B
2025-01-06T18:09:10.2062309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,241.49*5E
2025-01-06T18:09:11.2061560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,241.85*70
2025-01-06T18:09:12.2082576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.49,242.32*72
2025-01-06T18:09:13.2079602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,242.42*7E
2025-01-06T18:09:14.2076641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.04,242.00*5E
2025-01-06T18:09:15.2075052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.96,241.38*5A
2025-01-06T18:09:16.2074224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,240.86*51
2025-01-06T18:09:17.2072291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,240.64*71
2025-01-06T18:09:18.2070516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.71,240.65*7A
2025-01-06T18:09:19.2067778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.89,240.87*76
2025-01-06T18:09:20.2065559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.08,241.30*7D
2025-01-06T18:09:21.2087111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.57,241.77*74
2025-01-06T18:09:22.2085314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.36,242.05*7A
2025-01-06T18:09:23.2083202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.05,242.20*51
2025-01-06T18:09:24.2081331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.78,242.14*57
2025-01-06T18:09:25.2079634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,241.75*5C
2025-01-06T18:09:26.2077195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.53,241.22*73
2025-01-06T18:09:27.2075381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.90,241.08*58
2025-01-06T18:09:28.2111070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.31,241.08*58
2025-01-06T18:09:29.2109402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.13,241.07*7A
2025-01-06T18:09:30.2107594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.80,241.05*78
2025-01-06T18:09:31.2104758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.89,241.11*5C
2025-01-06T18:09:32.2102457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.31,241.08*5D
2025-01-06T18:09:33.2101325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.05,240.75*56
2025-01-06T18:09:34.2097973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.06,240.42*5A
2025-01-06T18:09:35.2097681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,240.15*7A
2025-01-06T18:09:36.2094934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.48,240.15*75
2025-01-06T18:09:37.2093113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.79,240.56*72
2025-01-06T18:09:38.2091422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.46,241.28*73
2025-01-06T18:09:39.2089829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,241.84*7B
2025-01-06T18:09:40.2086644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,241.94*5F
2025-01-06T18:09:41.2106860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,241.61*50
2025-01-06T18:09:42.2105370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,241.10*5A
2025-01-06T18:09:43.2104065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.62,240.58*79
2025-01-06T18:09:44.1969279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.84,240.29*7C
2025-01-06T18:09:45.2122608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.12,240.36*7A
2025-01-06T18:09:46.2006370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.31,240.59*7F
2025-01-06T18:09:47.2002529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,240.77*7D
2025-01-06T18:09:48.2031754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,240.77*57
2025-01-06T18:09:49.2081842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,240.78*7E
2025-01-06T18:09:50.2080281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,240.78*70
2025-01-06T18:09:51.2077235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,240.80*7A
2025-01-06T18:09:52.2075642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,241.02*7B
2025-01-06T18:09:53.2075274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.11,241.37*79
2025-01-06T18:09:54.2072789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.24,241.66*7C
2025-01-06T18:09:55.2070058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.60,241.59*51
2025-01-06T18:09:56.2069260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,241.29*52
2025-01-06T18:09:57.1974870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,241.03*5E
2025-01-06T18:09:58.1972877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,241.07*7A
2025-01-06T18:09:59.1971329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,241.10*76
2025-01-06T18:10:00.1969574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,240.70*77
2025-01-06T18:10:01.1967674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,240.21*52
2025-01-06T18:10:02.1966246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,240.23*7F
2025-01-06T18:10:03.2118910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.34,240.72*74
2025-01-06T18:10:04.2117073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.56,241.29*72
2025-01-06T18:10:05.2115869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.45,241.80*77
2025-01-06T18:10:06.2112612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.64,242.14*78
2025-01-06T18:10:07.1997694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.20,242.28*5F
2025-01-06T18:10:08.1996064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.30,242.20*57
2025-01-06T18:10:09.1993216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.49,241.81*55
2025-01-06T18:10:10.1991533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,241.26*50
2025-01-06T18:10:11.1990164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,240.78*5D
2025-01-06T18:10:12.1988230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,240.44*57
2025-01-06T18:10:13.2038951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,240.24*76
2025-01-06T18:10:14.2077414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.62,240.49*70
2025-01-06T18:10:15.1978339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.42,241.03*7F
2025-01-06T18:10:16.2132048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.70,241.46*72
2025-01-06T18:10:17.2128684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.37,241.49*77
2025-01-06T18:10:18.1972397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.28,241.26*5B
2025-01-06T18:10:19.1970549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.45,241.04*51
2025-01-06T18:10:20.2053188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.40,240.99*56
2025-01-06T18:10:21.2050543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,241.19*58
2025-01-06T18:10:22.2049040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.68,241.31*5F
2025-01-06T18:10:23.2088417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.78,241.17*5D
2025-01-06T18:10:24.2084851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.28,240.72*76
2025-01-06T18:10:25.2084315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,240.10*56
2025-01-06T18:10:26.2081507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.47,239.49*77
2025-01-06T18:10:27.2080199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.07,239.36*7B
2025-01-06T18:10:28.2078336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-4.91,239.98*7A
2025-01-06T18:10:29.2076405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-5.07,240.88*79
2025-01-06T18:10:30.2074233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.62,241.65*71
2025-01-06T18:10:31.2101461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.79,242.28*5D
2025-01-06T18:10:32.2100011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.36,242.53*56
2025-01-06T18:10:33.2097048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.12,242.00*50
2025-01-06T18:10:34.2096026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.53,241.10*7B
2025-01-06T18:10:35.2094511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.27,240.62*76
2025-01-06T18:10:36.2092009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,240.62*7F
2025-01-06T18:10:37.2090951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.69,240.53*77
2025-01-06T18:10:38.2088162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.10,240.32*73
2025-01-06T18:10:39.2085890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.10,240.37*73
2025-01-06T18:10:40.2085069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.55,240.55*7D
2025-01-06T18:10:41.2119834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.87,240.65*71
2025-01-06T18:10:42.2116880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.81,240.82*75
2025-01-06T18:10:43.2116058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.33,241.26*7A
2025-01-06T18:10:44.1998193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.78,241.74*50
2025-01-06T18:10:45.1996406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.79,241.82*59
2025-01-06T18:10:46.1994563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.45,241.61*55
2025-01-06T18:10:47.1992756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.60,241.22*52
2025-01-06T18:10:48.2051445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.78,240.62*7F
2025-01-06T18:10:49.1972138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.82,240.25*59
2025-01-06T18:10:50.2127011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.49,240.37*78
2025-01-06T18:10:51.2124867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.16,240.69*70
2025-01-06T18:10:52.2122140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.38,240.87*7F
2025-01-06T18:10:53.2120982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.07,240.83*74
2025-01-06T18:10:54.2119108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.36,240.85*77
2025-01-06T18:10:55.1960469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.82,241.16*5B
2025-01-06T18:10:56.2113884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,241.41*53
2025-01-06T18:10:57.2112398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,241.53*59
2025-01-06T18:10:58.2111271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,241.76*5C
2025-01-06T18:10:59.2108571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,242.01*5A
2025-01-06T18:11:00.1971729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,241.91*5A
2025-01-06T18:11:01.2009507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,241.55*50
2025-01-06T18:11:02.2006689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.84,241.32*75
2025-01-06T18:11:03.2005368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.35,241.47*78
2025-01-06T18:11:04.2002878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.48,242.04*77
2025-01-06T18:11:05.2000542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.19,242.75*72
2025-01-06T18:11:06.1999657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,242.97*7E
2025-01-06T18:11:07.1996474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,242.74*54
2025-01-06T18:11:08.1994217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,242.68*5F
2025-01-06T18:11:09.1992339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,242.83*71
2025-01-06T18:11:10.2017736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,243.06*7D
2025-01-06T18:11:11.2016317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.78,243.24*76
2025-01-06T18:11:12.2013239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.69,243.09*55
2025-01-06T18:11:13.2012419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.24,242.62*5E
2025-01-06T18:11:14.2009493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,241.98*5E
2025-01-06T18:11:15.2053335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,241.47*78
2025-01-06T18:11:16.2051321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.77,241.30*7A
2025-01-06T18:11:17.2049359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.30,241.49*76
2025-01-06T18:11:18.2047130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.15,241.78*77
2025-01-06T18:11:19.2066294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,241.84*78
2025-01-06T18:11:20.2063618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.44,241.52*7B
2025-01-06T18:11:21.2062331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.50,240.95*58
2025-01-06T18:11:22.2088459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.97,240.03*5F
2025-01-06T18:11:23.2084427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.03,238.98*52
2025-01-06T18:11:24.2083482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,238.51*53
2025-01-06T18:11:25.2081638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.86,239.02*58
2025-01-06T18:11:26.2080235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.96,239.91*5E
2025-01-06T18:11:27.2077111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.48,240.52*52
2025-01-06T18:11:28.2076326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,240.58*56
2025-01-06T18:11:29.2074318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.39,240.09*55
2025-01-06T18:11:30.2072155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.62,239.34*58
2025-01-06T18:11:31.2069615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.76,238.87*7C
2025-01-06T18:11:32.2068221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.75,238.83*7C
2025-01-06T18:11:33.2066168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.44,239.06*72
2025-01-06T18:11:34.2063800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.58,239.54*75
2025-01-06T18:11:35.2101860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,240.07*54
2025-01-06T18:11:36.1989966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,240.53*56
2025-01-06T18:11:37.2017123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,240.86*58
2025-01-06T18:11:38.2014812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,240.95*50
2025-01-06T18:11:39.2042553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.10,241.07*7F
2025-01-06T18:11:40.2125330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.53,241.06*7E
2025-01-06T18:11:41.1967754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.05,240.84*5F
2025-01-06T18:11:42.2120136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.65,240.66*7B
2025-01-06T18:11:43.2119237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.56,240.75*7B
2025-01-06T18:11:44.2116752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.28,241.11*7D
2025-01-06T18:11:45.2114479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,241.39*72
2025-01-06T18:11:46.2111160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,241.42*58
2025-01-06T18:11:47.2109944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,241.54*51
2025-01-06T18:11:48.2109075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,241.88*7E
2025-01-06T18:11:49.2106515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.76,242.20*76
2025-01-06T18:11:50.2103614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.90,242.41*74
2025-01-06T18:11:51.2122182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.27,242.20*75
2025-01-06T18:11:52.1965032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.77,241.47*57
2025-01-06T18:11:53.2026573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.63,240.77*5C
2025-01-06T18:11:54.2097476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,240.44*77
2025-01-06T18:11:55.2097169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.92,240.58*56
2025-01-06T18:11:56.2095064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.09,241.09*52
2025-01-06T18:11:57.2092126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,241.57*54
2025-01-06T18:11:58.2091685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,241.88*55
2025-01-06T18:11:59.2089121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.51,241.76*50
2025-01-06T18:12:00.2085698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.87,241.50*71
2025-01-06T18:12:01.2082972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.51,240.98*7F
2025-01-06T18:12:02.2081922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,240.16*79
2025-01-06T18:12:03.2079859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,239.62*74
2025-01-06T18:12:04.2078023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.59,239.61*5A
2025-01-06T18:12:05.2076273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.37,240.05*58
2025-01-06T18:12:06.2074056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,240.57*77
2025-01-06T18:12:07.2106422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,241.04*7B
2025-01-06T18:12:08.1978375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,241.72*7B
2025-01-06T18:12:09.1976191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.42,241.97*75
2025-01-06T18:12:10.1973857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.82,241.63*77
2025-01-06T18:12:11.2127929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.42,241.15*77
2025-01-06T18:12:12.2030943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,240.70*79
2025-01-06T18:12:13.2047535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,240.36*7B
2025-01-06T18:12:14.2125098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,240.23*5D
2025-01-06T18:12:15.2123615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,240.32*7E
2025-01-06T18:12:16.2121006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,240.54*77
2025-01-06T18:12:17.1963652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.65,240.72*52
2025-01-06T18:12:18.2116755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.67,241.01*7B
2025-01-06T18:12:19.1988586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,241.24*73
2025-01-06T18:12:20.1986377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,241.18*75
2025-01-06T18:12:21.1983923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,240.98*53
2025-01-06T18:12:22.1982080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.56,240.84*5E
2025-01-06T18:12:23.1980486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.15,240.90*5F
2025-01-06T18:12:24.1978971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.06,241.04*78
2025-01-06T18:12:25.2133131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.37,241.30*7B
2025-01-06T18:12:26.2129319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.13,241.40*79
2025-01-06T18:12:27.2128309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,241.29*7D
2025-01-06T18:12:28.2126012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,241.22*79
2025-01-06T18:12:29.2124009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,241.12*54
2025-01-06T18:12:30.1966510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,240.80*5A
2025-01-06T18:12:31.1984337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.53,240.42*7D
2025-01-06T18:12:32.2017986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.31,240.45*77
2025-01-06T18:12:33.2016576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,240.76*7F
2025-01-06T18:12:34.2014454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,241.09*76
2025-01-06T18:12:35.2046393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,241.34*76
2025-01-06T18:12:36.2044263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,241.36*78
2025-01-06T18:12:37.2039697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,241.29*7C
2025-01-06T18:12:38.2039061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.53,241.10*51
2025-01-06T18:12:39.2037939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.63,240.85*59
2025-01-06T18:12:40.2035025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,240.47*54
2025-01-06T18:12:41.2034335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,239.97*54
2025-01-06T18:12:42.2031577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,239.69*7B
2025-01-06T18:12:43.2029850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.83,239.96*73
2025-01-06T18:12:44.2062263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.31,240.41*7A
2025-01-06T18:12:45.2060977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.13,240.74*7C
2025-01-06T18:12:46.2058793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,240.99*70
2025-01-06T18:12:47.2055156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.84,241.44*73
2025-01-06T18:12:48.2054458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,241.85*7C
2025-01-06T18:12:49.2052900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,241.77*7B
2025-01-06T18:12:50.2051388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,241.18*50
2025-01-06T18:12:51.2047832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.36,240.31*53
2025-01-06T18:12:52.2046551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,239.78*50
2025-01-06T18:12:53.2062730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.23,239.79*7F
2025-01-06T18:12:54.2059735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.07,240.34*7F
2025-01-06T18:12:55.2059008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.13,241.18*7E
2025-01-06T18:12:56.2056336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.05,241.82*73
2025-01-06T18:12:57.2053940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,242.13*54
2025-01-06T18:12:58.1996171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.18,242.08*78
2025-01-06T18:12:59.1994371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.87,241.92*55
2025-01-06T18:13:00.1993333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.38,241.92*5D
2025-01-06T18:13:01.1991227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,241.77*73
2025-01-06T18:13:02.1989145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.64,241.40*55
2025-01-06T18:13:03.1987408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-6.07,241.10*54
2025-01-06T18:13:04.1984361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-7.11,240.97*5E
2025-01-06T18:13:05.1982511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-6.32,240.92*70
2025-01-06T18:13:06.1980162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.00,241.17*7C
2025-01-06T18:13:07.2135524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.83,241.85*70
2025-01-06T18:13:08.1977386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.22,242.22*57
2025-01-06T18:13:09.2130180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.38,242.29*53
2025-01-06T18:13:10.1973282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.94,242.23*71
2025-01-06T18:13:11.2009725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,242.06*5C
2025-01-06T18:13:12.2007990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.28,241.97*5E
2025-01-06T18:13:13.2005766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-7.05,241.85*59
2025-01-06T18:13:14.2029553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-8.15,241.61*71
2025-01-06T18:13:15.2026558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-6.87,241.42*7B
2025-01-06T18:13:16.2063125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.99,241.62*7F
2025-01-06T18:13:17.2061595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,242.05*74
2025-01-06T18:13:18.2059286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.61,242.36*57
2025-01-06T18:13:19.2057453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.64,242.36*7B
2025-01-06T18:13:20.1996387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.94,242.23*72
2025-01-06T18:13:21.1981503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,242.10*7E
2025-01-06T18:13:22.2009590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.23,242.03*74
2025-01-06T18:13:23.2086439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.83,241.75*72
2025-01-06T18:13:24.2085844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.91,241.55*76
2025-01-06T18:13:25.2081973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.65,241.68*72
2025-01-06T18:13:26.2081734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,242.06*7E
2025-01-06T18:13:27.2079522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,242.30*78
2025-01-06T18:13:28.2075958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.77,242.08*5C
2025-01-06T18:13:29.1980362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.65,241.77*54
2025-01-06T18:13:30.1978328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,241.66*7C
2025-01-06T18:13:31.2132004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,241.72*7C
2025-01-06T18:13:32.2129587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.79,241.89*7A
2025-01-06T18:13:33.2127559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.33,242.19*77
2025-01-06T18:13:34.2126220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.21,242.42*7A
2025-01-06T18:13:35.2027438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,242.34*51
2025-01-06T18:13:36.2083973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,241.78*53
2025-01-06T18:13:37.2082225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,241.09*5A
2025-01-06T18:13:38.2078416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,240.70*51
2025-01-06T18:13:39.2078051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,240.71*70
2025-01-06T18:13:40.2096118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.27,240.95*72
2025-01-06T18:13:41.2093834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.39,241.13*75
2025-01-06T18:13:42.2093016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.54,241.39*72
2025-01-06T18:13:43.2090950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.85,241.68*7C
2025-01-06T18:13:44.2088882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.90,241.62*58
2025-01-06T18:13:45.2086562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,241.17*5B
2025-01-06T18:13:46.2085007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,240.80*51
2025-01-06T18:13:47.2082691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,240.57*7C
2025-01-06T18:13:48.2081214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,240.52*7F
2025-01-06T18:13:49.2078932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,240.71*7A
2025-01-06T18:13:50.2076669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,240.92*7C
2025-01-06T18:13:51.2074355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,240.85*76
2025-01-06T18:13:52.2072608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,240.71*7E
2025-01-06T18:13:53.2070730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.14,240.72*7C
2025-01-06T18:13:54.2068940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.99,240.90*73
2025-01-06T18:13:55.2067191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.02,240.93*7A
2025-01-06T18:13:56.2064051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,240.80*70
2025-01-06T18:13:57.2062892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.39,240.72*5F
2025-01-06T18:13:58.2060105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,240.64*53
2025-01-06T18:13:59.2058935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,240.67*52
2025-01-06T18:14:00.2056202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,240.91*72
2025-01-06T18:14:01.2054610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,241.20*78
2025-01-06T18:14:02.2051112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,241.42*7E
2025-01-06T18:14:03.2049673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,241.61*7A
2025-01-06T18:14:04.2047936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.16,241.85*78
2025-01-06T18:14:05.2046519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.78,241.83*71
2025-01-06T18:14:06.2044241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,241.29*70
2025-01-06T18:14:07.2042990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,240.49*59
2025-01-06T18:14:08.2040733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,240.04*75
2025-01-06T18:14:09.2037779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,240.32*78
2025-01-06T18:14:10.2036544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.24,240.72*79
2025-01-06T18:14:11.2034170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.15,240.94*77
2025-01-06T18:14:12.2052345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.40,241.28*5F
2025-01-06T18:14:13.2050591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.76,241.67*57
2025-01-06T18:14:14.2086601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,241.89*5F
2025-01-06T18:14:15.2083683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,241.99*70
2025-01-06T18:14:16.2082548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,241.95*51
2025-01-06T18:14:17.2079379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,241.44*52
2025-01-06T18:14:18.2077330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,240.70*51
2025-01-06T18:14:19.2075272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,240.28*5E
2025-01-06T18:14:20.2074033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.73,240.12*7C
2025-01-06T18:14:21.2071252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.46,240.24*7B
2025-01-06T18:14:22.2070865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.06,240.72*7C
2025-01-06T18:14:23.2067320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.15,241.42*7A
2025-01-06T18:14:24.2065252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.52,242.01*7D
2025-01-06T18:14:25.2063338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,242.28*5D
2025-01-06T18:14:26.2061425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,242.09*56
2025-01-06T18:14:27.2059966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,241.36*53
2025-01-06T18:14:28.2057939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.68,240.47*77
2025-01-06T18:14:29.2055747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,239.83*7C
2025-01-06T18:14:30.2054842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,239.64*71
2025-01-06T18:14:31.2051002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.19,239.79*75
2025-01-06T18:14:32.2049595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.36,240.02*77
2025-01-06T18:14:33.2048805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.03,240.51*7B
2025-01-06T18:14:34.2046384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.86,241.04*7A
2025-01-06T18:14:35.2044772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.82,241.30*77
2025-01-06T18:14:36.2041561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,241.17*79
2025-01-06T18:14:37.2068043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,240.84*71
2025-01-06T18:14:38.2029956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,240.36*70
2025-01-06T18:14:39.2027707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,239.71*58
2025-01-06T18:14:40.2025806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,239.53*58
2025-01-06T18:14:41.2024193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,239.82*75
2025-01-06T18:14:42.2021201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,240.05*7F
2025-01-06T18:14:43.2020572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,240.26*7B
2025-01-06T18:14:44.2017356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.71,240.67*7F
2025-01-06T18:14:45.2016449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.18,241.11*70
2025-01-06T18:14:46.2053248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.19,241.31*7E
2025-01-06T18:14:47.2096448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.14,241.34*78
2025-01-06T18:14:48.1996628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,241.39*7C
2025-01-06T18:14:49.1995108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.57,241.46*50
2025-01-06T18:14:50.1992785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.00,241.34*59
2025-01-06T18:14:51.1991052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,240.94*59
2025-01-06T18:14:52.2014489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.00,240.58*5A
2025-01-06T18:14:53.2012804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.28,240.59*5B
2025-01-06T18:14:54.2010247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.64,240.97*77
2025-01-06T18:14:55.2009221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.38,241.40*7F
2025-01-06T18:14:56.2006080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.87,241.86*7F
2025-01-06T18:14:57.2004581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.12,242.45*70
2025-01-06T18:14:58.2002648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,242.81*75
2025-01-06T18:14:59.2036274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,242.56*55
2025-01-06T18:15:00.2034128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.93,241.79*75
2025-01-06T18:15:01.2085566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.50,240.92*77
2025-01-06T18:15:02.2105054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.27,240.47*55
2025-01-06T18:15:03.2104030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.45,240.27*79
2025-01-06T18:15:04.2101155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.62,240.39*73
2025-01-06T18:15:05.2099511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-6.69,240.71*7A
2025-01-06T18:15:06.2096339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-8.09,241.10*72
2025-01-06T18:15:07.2096587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-7.37,241.47*54
2025-01-06T18:15:08.2092649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.97,241.86*57
2025-01-06T18:15:09.2092180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,242.12*55
2025-01-06T18:15:10.2089564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.10,242.07*7E
2025-01-06T18:15:11.2111513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.51,241.93*50
2025-01-06T18:15:12.2109087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,4.42,241.70*51
2025-01-06T18:15:13.2107386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.69,241.28*56
2025-01-06T18:15:14.2104415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.78,240.84*77
2025-01-06T18:15:15.2102650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-7.15,240.50*7E
2025-01-06T18:15:16.2000914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-9.43,240.34*74
2025-01-06T18:15:17.1998927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-8.93,240.66*72
2025-01-06T18:15:18.1996187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.66,241.27*75
2025-01-06T18:15:19.1995109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,241.79*52
2025-01-06T18:15:20.1992756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.89,242.25*79
2025-01-06T18:15:21.1990670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,4.17,242.38*5E
2025-01-06T18:15:22.2031498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.93,242.13*59
2025-01-06T18:15:23.2029538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,241.70*71
2025-01-06T18:15:24.2027762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.79,241.08*50
2025-01-06T18:15:25.2025464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.77,240.53*59
2025-01-06T18:15:26.2023835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.31,240.28*72
2025-01-06T18:15:27.2051084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.43,240.52*78
2025-01-06T18:15:28.2049003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.56,241.00*7C
2025-01-06T18:15:29.2046841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,241.34*78
2025-01-06T18:15:30.2045212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,241.34*7F
2025-01-06T18:15:31.2042303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,241.05*7B
2025-01-06T18:15:32.2039531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,240.73*50
2025-01-06T18:15:33.2080780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.02,240.71*7C
2025-01-06T18:15:34.2099322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.58,240.77*7D
2025-01-06T18:15:35.2150620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.94,240.74*73
2025-01-06T18:15:36.2147536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,240.75*7C
2025-01-06T18:15:37.2033600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,240.90*53
2025-01-06T18:15:38.2048788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,240.92*5F
2025-01-06T18:15:39.2106300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,240.54*77
2025-01-06T18:15:40.2105598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,240.20*7E
2025-01-06T18:15:41.2102517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,240.24*78
2025-01-06T18:15:42.2101217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,240.24*7D
2025-01-06T18:15:43.2099058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,240.13*7D
2025-01-06T18:15:44.2097163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.81,240.20*7B
2025-01-06T18:15:45.2095247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.30,240.35*73
2025-01-06T18:15:46.2092521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.26,240.54*75
2025-01-06T18:15:47.2091391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.77,240.56*74
2025-01-06T18:15:48.2089474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,240.42*75
2025-01-06T18:15:49.2087079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,240.40*50
2025-01-06T18:15:50.2084057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,240.39*5D
2025-01-06T18:15:51.2083293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.17,240.30*57
2025-01-06T18:15:52.2080750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,240.34*51
2025-01-06T18:15:53.2137028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,240.63*75
2025-01-06T18:15:54.2008760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.03,241.05*75
2025-01-06T18:15:55.2137027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.97,241.36*75
2025-01-06T18:15:56.1998669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.25,241.41*7D
2025-01-06T18:15:57.2032981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.06,241.36*51
2025-01-06T18:15:58.2030343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.63,241.31*50
2025-01-06T18:15:59.2029048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,241.23*5E
2025-01-06T18:16:00.2026571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,241.20*52
2025-01-06T18:16:01.2033406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,241.37*75
2025-01-06T18:16:02.2022469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,241.48*74
2025-01-06T18:16:03.2021399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,241.28*79
2025-01-06T18:16:04.2018569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,241.10*7E
2025-01-06T18:16:05.2016870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.14,241.08*71
2025-01-06T18:16:06.2014974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,241.48*74
2025-01-06T18:16:07.2014323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,241.99*79
2025-01-06T18:16:08.2012923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,242.11*56
2025-01-06T18:16:09.2010319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,241.84*56
2025-01-06T18:16:10.2030096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,241.29*5F
2025-01-06T18:16:11.2027867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,240.62*77
2025-01-06T18:16:12.2026667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.72,240.26*7D
2025-01-06T18:16:13.2081877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.29,240.41*72
2025-01-06T18:16:14.2140440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.19,240.72*75
2025-01-06T18:16:15.2139715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,240.85*5E
2025-01-06T18:16:16.2138457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.88,240.81*51
2025-01-06T18:16:17.2135596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.20,240.86*5F
2025-01-06T18:16:18.2133692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.09,241.11*55
2025-01-06T18:16:19.2132527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.72,241.12*7F
2025-01-06T18:16:20.2131538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.71,240.89*7D
2025-01-06T18:16:21.2129261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.92,240.76*75
2025-01-06T18:16:22.2128305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.85,240.93*7C
2025-01-06T18:16:23.2125388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,240.94*79
2025-01-06T18:16:24.2123744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,240.76*56
2025-01-06T18:16:25.2122710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,240.56*55
2025-01-06T18:16:26.2120629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,240.47*5D
2025-01-06T18:16:27.2119352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.91,240.75*77
2025-01-06T18:16:28.2117405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.34,241.33*70
2025-01-06T18:16:29.2115121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.09,241.64*75
2025-01-06T18:16:30.2114901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,241.72*7B
2025-01-06T18:16:31.2112508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,241.75*53
2025-01-06T18:16:32.2112081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,241.70*56
2025-01-06T18:16:33.2109946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,241.51*53
2025-01-06T18:16:34.2106737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,241.12*77
2025-01-06T18:16:35.2106547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,240.57*7A
2025-01-06T18:16:36.2018751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.04,240.13*75
2025-01-06T18:16:37.2016477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.29,240.25*74
2025-01-06T18:16:38.2015312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.58,240.72*77
2025-01-06T18:16:39.2013479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.88,241.27*78
2025-01-06T18:16:40.2013555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.29,241.77*71
2025-01-06T18:16:41.2009579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.35,242.20*51
2025-01-06T18:16:42.2006935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.46,242.28*5A
2025-01-06T18:16:43.2004977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,242.04*5D
2025-01-06T18:16:44.2042404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,241.59*70
2025-01-06T18:16:45.2025493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,241.08*5F
2025-01-06T18:16:46.2024382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,240.67*55
2025-01-06T18:16:47.2022403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,240.49*7E
2025-01-06T18:16:48.2020798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.81,240.47*76
2025-01-06T18:16:49.2018301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.35,240.61*7A
2025-01-06T18:16:50.2017753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.93,240.75*7D
2025-01-06T18:16:51.2015843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.18,240.78*78
2025-01-06T18:16:52.2170665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,240.96*72
2025-01-06T18:16:53.2169108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,241.23*7F
2025-01-06T18:16:54.2010740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.66,241.43*56
2025-01-06T18:16:55.2009297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,241.51*53
2025-01-06T18:16:56.2007767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,241.33*5E
2025-01-06T18:16:57.2005652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,240.98*5E
2025-01-06T18:16:58.2003277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,240.57*52
2025-01-06T18:16:59.2158072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.74,240.30*75
2025-01-06T18:17:00.2157296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.19,240.43*7B
2025-01-06T18:17:01.2027912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.03,240.58*73
2025-01-06T18:17:02.2026098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,240.57*7C
2025-01-06T18:17:03.2023385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,240.62*7B
2025-01-06T18:17:04.2022311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,240.88*7D
2025-01-06T18:17:05.2176510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.12,241.20*7E
2025-01-06T18:17:06.2174501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.07,241.30*7C
2025-01-06T18:17:07.2016848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.89,241.33*7F
2025-01-06T18:17:08.2015965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.80,241.37*5A
2025-01-06T18:17:09.2013864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.85,241.30*54
2025-01-06T18:17:10.2051261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,241.09*59
2025-01-06T18:17:11.2169278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,240.87*5E
2025-01-06T18:17:12.2167679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,240.86*79
2025-01-06T18:17:13.2165385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.83,241.03*77
2025-01-06T18:17:14.2162903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.41,241.26*77
2025-01-06T18:17:15.2161537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.13,241.50*7D
2025-01-06T18:17:16.2160697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.75,241.68*77
2025-01-06T18:17:17.2034928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.72,241.91*72
2025-01-06T18:17:18.2076028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.57,241.84*5F
2025-01-06T18:17:19.2074426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.67,241.39*58
2025-01-06T18:17:20.2141700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.52,240.80*76
2025-01-06T18:17:21.2140946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,240.40*57
2025-01-06T18:17:22.2139216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.38,240.70*74
2025-01-06T18:17:23.2135941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.97,241.05*72
2025-01-06T18:17:24.2135186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.51,241.26*71
2025-01-06T18:17:25.2134256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.93,241.41*54
2025-01-06T18:17:26.2131467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,241.53*5D
2025-01-06T18:17:27.2130944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,241.68*5B
2025-01-06T18:17:28.2199704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,241.89*7D
2025-01-06T18:17:29.2126152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.28,242.16*79
2025-01-06T18:17:30.2125539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.59,242.21*73
2025-01-06T18:17:31.2123927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,241.81*50
2025-01-06T18:17:32.2122197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,241.11*5F
2025-01-06T18:17:33.2119397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,240.33*7C
2025-01-06T18:17:34.2117760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,240.15*7D
2025-01-06T18:17:35.2115377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.10,240.90*73
2025-01-06T18:17:36.2115277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.72,241.93*75
2025-01-06T18:17:37.2113882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.55,242.57*79
2025-01-06T18:17:38.2110895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.27,242.74*52
2025-01-06T18:17:39.2108750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.14,242.69*57
2025-01-06T18:17:40.2148764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,242.36*51
2025-01-06T18:17:41.2145543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,241.93*5F
2025-01-06T18:17:42.2143717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,241.73*51
2025-01-06T18:17:43.2140803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,241.62*53
2025-01-06T18:17:44.2140415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.42,241.38*5D
2025-01-06T18:17:45.2173462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.05,241.14*71
2025-01-06T18:17:46.2172295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.65,241.08*71
2025-01-06T18:17:47.2170023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.64,241.39*77
2025-01-06T18:17:48.2167662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.90,241.89*76
2025-01-06T18:17:49.2044397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.81,242.11*74
2025-01-06T18:17:50.2042535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.69,241.90*5B
2025-01-06T18:17:51.2066131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,241.68*5E
2025-01-06T18:17:52.2064639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,241.79*7C
2025-01-06T18:17:53.2062773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,241.78*5C
2025-01-06T18:17:54.2061041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,241.59*5F
2025-01-06T18:17:55.2103786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,241.41*7C
2025-01-06T18:17:56.2101371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,241.22*53
2025-01-06T18:17:57.2099589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,240.92*56
2025-01-06T18:17:58.2097459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,240.31*5A
2025-01-06T18:17:59.2095630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,239.74*7D
2025-01-06T18:18:00.2092187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.31,239.77*72
2025-01-06T18:18:01.2151015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.24,240.22*75
2025-01-06T18:18:02.2052095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.34,240.61*7B
2025-01-06T18:18:03.2050015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.14,240.91*7E
2025-01-06T18:18:04.2048454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.57,241.14*5F
2025-01-06T18:18:05.2046723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,241.23*5A
2025-01-06T18:18:06.2044551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.69,241.48*72
2025-01-06T18:18:07.2043563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.06,241.69*7F
2025-01-06T18:18:08.2042160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,241.62*55
2025-01-06T18:18:09.2196097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,241.40*70
2025-01-06T18:18:10.2077005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.53,241.07*7D
2025-01-06T18:18:11.2144101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.74,240.65*72
2025-01-06T18:18:12.2142554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.08,240.37*70
2025-01-06T18:18:13.2159076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.50,240.42*78
2025-01-06T18:18:14.2044486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,240.72*73
2025-01-06T18:18:15.2199633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,241.01*7E
2025-01-06T18:18:16.2197683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,241.20*7F
2025-01-06T18:18:17.2196185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,241.32*7E
2025-01-06T18:18:18.2058633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,241.40*7F
2025-01-06T18:18:19.2056699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,241.33*5F
2025-01-06T18:18:20.2055406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,241.05*58
2025-01-06T18:18:21.2052936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.48,240.80*50
2025-01-06T18:18:22.2052157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.17,240.79*75
2025-01-06T18:18:23.2089692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,241.11*7A
2025-01-06T18:18:24.2161642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.16,241.49*70
2025-01-06T18:18:25.2159613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,241.50*7F
2025-01-06T18:18:26.2159555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,241.07*7B
2025-01-06T18:18:27.2132297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,240.41*58
2025-01-06T18:18:28.2129562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,239.76*5D
2025-01-06T18:18:29.2156419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,239.41*77
2025-01-06T18:18:30.2153385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.99,239.58*7C
2025-01-06T18:18:31.2151913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.34,240.16*7E
2025-01-06T18:18:32.2059420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.25,241.03*77
2025-01-06T18:18:33.2057856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.87,241.94*7F
2025-01-06T18:18:34.2055505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,242.65*72
2025-01-06T18:18:35.2053092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,242.88*5F
2025-01-06T18:18:36.2051903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,242.44*52
2025-01-06T18:18:37.2049110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.14,241.42*71
2025-01-06T18:18:38.2048337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.55,240.29*72
2025-01-06T18:18:39.2046232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,239.29*54
2025-01-06T18:18:40.2199629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.70,239.00*77
2025-01-06T18:18:41.2198406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.30,239.64*72
2025-01-06T18:18:42.2197810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-6.54,240.64*7A
2025-01-06T18:18:43.2196153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-7.44,241.79*75
2025-01-06T18:18:44.2194234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-6.63,242.80*77
2025-01-06T18:18:45.2192642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.27,243.39*5C
2025-01-06T18:18:46.2189901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.01,243.21*54
2025-01-06T18:18:47.2032923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.67,242.35*7B
2025-01-06T18:18:48.2030984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.64,241.16*75
2025-01-06T18:18:49.2028771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.99,239.94*7A
2025-01-06T18:18:50.2182814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.31,239.40*52
2025-01-06T18:18:51.2181624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.03,239.66*70
2025-01-06T18:18:52.2179853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-4.29,240.44*7B
2025-01-06T18:18:53.2178879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-6.02,241.59*72
2025-01-06T18:18:54.2175301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-6.48,242.59*7B
2025-01-06T18:18:55.2173506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.08,243.11*55
2025-01-06T18:18:56.2172388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.36,243.23*56
2025-01-06T18:18:57.2170096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.11,243.15*72
2025-01-06T18:18:58.2169165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.99,243.16*70
2025-01-06T18:18:59.2165404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.46,243.12*74
2025-01-06T18:19:00.2164614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,242.91*7B
2025-01-06T18:19:01.2163463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.58,242.85*78
2025-01-06T18:19:02.2162121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.97,243.03*71
2025-01-06T18:19:03.2160387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.14,243.48*7A
2025-01-06T18:19:04.2158630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.33,243.74*76
2025-01-06T18:19:05.2156711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.59,243.86*77
2025-01-06T18:19:06.2153881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,244.00*53
2025-01-06T18:19:07.2152445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,243.95*51
2025-01-06T18:19:08.2150528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,243.92*52
2025-01-06T18:19:09.2148931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,243.81*73
2025-01-06T18:19:10.2067779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,243.42*70
2025-01-06T18:19:11.2065534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,242.99*77
2025-01-06T18:19:12.2064094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,242.72*78
2025-01-06T18:19:13.2062633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,242.76*77
2025-01-06T18:19:14.2081146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,242.91*74
2025-01-06T18:19:15.2079259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,242.71*7A
2025-01-06T18:19:16.2077050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,242.35*73
2025-01-06T18:19:17.2095372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.72,242.17*76
2025-01-06T18:19:18.2135735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,242.23*72
2025-01-06T18:19:19.2134922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,242.48*76
2025-01-06T18:19:20.2132204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,242.59*73
2025-01-06T18:19:21.2168928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,242.36*7C
2025-01-06T18:19:22.2075115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,241.99*7A
2025-01-06T18:19:23.2074084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,241.37*5A
2025-01-06T18:19:24.2070795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,241.06*53
2025-01-06T18:19:25.2070760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.69,241.42*73
2025-01-06T18:19:26.2068026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.16,241.90*72
2025-01-06T18:19:27.2067209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.93,241.96*7F
2025-01-06T18:19:28.2065000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.86,241.73*52
2025-01-06T18:19:29.2063077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.74,241.65*51
2025-01-06T18:19:30.2061242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,241.67*70
2025-01-06T18:19:31.2221825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,241.65*75
2025-01-06T18:19:32.2057256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,241.61*50
2025-01-06T18:19:33.2093719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,241.41*52
2025-01-06T18:19:34.2117958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,241.18*76
2025-01-06T18:19:35.2115946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,241.19*77
2025-01-06T18:19:36.2167116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.43,241.48*73
2025-01-06T18:19:37.2166172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.93,241.92*7F
2025-01-06T18:19:38.2164571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.67,242.09*77
2025-01-06T18:19:39.2163021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.17,241.91*5B
2025-01-06T18:19:40.2161107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.72,241.47*53
2025-01-06T18:19:41.2158545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,241.03*59
2025-01-06T18:19:42.2156543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,240.98*7E
2025-01-06T18:19:43.2154839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.62,241.44*74
2025-01-06T18:19:44.2178704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.10,241.67*7A
2025-01-06T18:19:45.2177047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,241.71*54
2025-01-06T18:19:46.2174857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.16,241.86*5E
2025-01-06T18:19:47.2174063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,241.86*57
2025-01-06T18:19:48.2171790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,241.70*79
2025-01-06T18:19:49.2169882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.94,241.64*7C
2025-01-06T18:19:50.2167675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.39,241.66*7E
2025-01-06T18:19:51.2166570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.50,241.89*51
2025-01-06T18:19:52.2085166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.63,242.25*54
2025-01-06T18:19:53.2082730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.61,242.57*7B
2025-01-06T18:19:54.2124354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.20,242.89*51
2025-01-06T18:19:55.2122760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.11,243.07*5C
2025-01-06T18:19:56.2121110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,243.25*70
2025-01-06T18:19:57.2119087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.01,243.42*51
2025-01-06T18:19:58.2117479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-6.26,243.34*57
2025-01-06T18:19:59.2113873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.16,243.10*7B
2025-01-06T18:20:00.2151264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,242.76*78
2025-01-06T18:20:01.2169571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.33,242.72*5D
2025-01-06T18:20:02.2202578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.98,243.09*53
2025-01-06T18:20:03.2201448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,243.41*75
2025-01-06T18:20:04.2199226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,243.35*5A
2025-01-06T18:20:05.2197899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.31,242.94*53
2025-01-06T18:20:06.2196107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,242.50*50
2025-01-06T18:20:07.2193242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,242.44*7B
2025-01-06T18:20:08.2191565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.45,242.55*73
2025-01-06T18:20:09.2096489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,242.71*73
2025-01-06T18:20:10.2093152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,242.54*7E
2025-01-06T18:20:11.2118879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,242.03*72
2025-01-06T18:20:12.2158898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,241.83*7A
2025-01-06T18:20:13.2210401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.42,241.88*7C
2025-01-06T18:20:14.2208816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.41,241.85*75
2025-01-06T18:20:15.2205363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.15,242.06*78
2025-01-06T18:20:16.2203733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.17,242.54*52
2025-01-06T18:20:17.2202100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.49,242.94*55
2025-01-06T18:20:18.2200440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,242.99*53
2025-01-06T18:20:19.2085779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,242.75*50
2025-01-06T18:20:20.2083304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,242.27*5F
2025-01-06T18:20:21.2081190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,241.74*7A
2025-01-06T18:20:22.2080133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.07,241.48*7D
2025-01-06T18:20:23.2078194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.21,241.85*75
2025-01-06T18:20:24.2100797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.56,242.55*7D
2025-01-06T18:20:25.2138929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.85,243.01*70
2025-01-06T18:20:26.2137313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,243.03*56
2025-01-06T18:20:27.2134483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,242.82*58
2025-01-06T18:20:28.2114092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,242.65*51
2025-01-06T18:20:29.2174873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,242.56*74
2025-01-06T18:20:30.2172072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,242.49*7A
2025-01-06T18:20:31.2088563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,242.48*7A
2025-01-06T18:20:32.2086684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,242.31*77
2025-01-06T18:20:33.2084530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,242.18*77
2025-01-06T18:20:34.2082394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,242.34*7B
2025-01-06T18:20:35.2081060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,242.37*7D
2025-01-06T18:20:36.2078536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.59,242.18*76
2025-01-06T18:20:37.2233299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.44,242.14*77
2025-01-06T18:20:38.2231693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.63,242.04*7C
2025-01-06T18:20:39.2073439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.75,241.79*5D
2025-01-06T18:20:40.2188641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,241.51*5C
2025-01-06T18:20:41.2069188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.02,241.20*75
2025-01-06T18:20:42.2067944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,240.84*7E
2025-01-06T18:20:43.2084618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,240.66*75
2025-01-06T18:20:44.2083126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,240.87*71
2025-01-06T18:20:45.2081690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.21,240.99*74
2025-01-06T18:20:46.2142634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,240.88*77
2025-01-06T18:20:47.2230684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.62,241.03*70
2025-01-06T18:20:48.2230095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,241.19*71
2025-01-06T18:20:49.2226934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,241.14*76
2025-01-06T18:20:50.2225788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,240.93*55
2025-01-06T18:20:51.2067072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,240.75*5F
2025-01-06T18:20:52.2091897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.84,240.84*7B
2025-01-06T18:20:53.2219333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.43,240.89*72
2025-01-06T18:20:54.2218135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,240.72*72
2025-01-06T18:20:55.2217128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,240.61*7D
2025-01-06T18:20:56.2214338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,240.53*5D
2025-01-06T18:20:57.2212345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,240.61*51
2025-01-06T18:20:58.2211628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,240.84*77
2025-01-06T18:20:59.2208545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.83,241.18*7C
2025-01-06T18:21:00.2206070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.09,241.45*76
2025-01-06T18:21:01.2205590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,241.62*72
2025-01-06T18:21:02.2203130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,241.64*51
2025-01-06T18:21:03.2119617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.32,241.54*5E
2025-01-06T18:21:04.2117894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.81,241.49*5E
2025-01-06T18:21:05.2115747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.10,241.53*7A
2025-01-06T18:21:06.2113920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.79,241.87*77
2025-01-06T18:21:07.2260966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.03,242.27*72
2025-01-06T18:21:08.2110959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,242.42*76
2025-01-06T18:21:09.2107979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,242.40*53
2025-01-06T18:21:10.2089646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,242.48*50
2025-01-06T18:21:11.2129279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,242.68*7D
2025-01-06T18:21:12.2128292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,242.75*74
2025-01-06T18:21:13.2125639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,242.78*7B
2025-01-06T18:21:14.2125130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,242.88*7D
2025-01-06T18:21:15.2122607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.83,243.09*79
2025-01-06T18:21:16.2121277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.76,243.40*75
2025-01-06T18:21:17.2167382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.39,243.63*76
2025-01-06T18:21:18.2164523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.73,243.53*50
2025-01-06T18:21:19.2162484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,243.12*50
2025-01-06T18:21:20.2161118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,242.47*74
2025-01-06T18:21:21.2160013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.59,242.07*5C
2025-01-06T18:21:22.2192969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.58,242.00*73
2025-01-06T18:21:23.2097271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.26,242.26*7A
2025-01-06T18:21:24.2188288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.73,242.95*75
2025-01-06T18:21:25.2187240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.15,243.48*5F
2025-01-06T18:21:26.2183534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.20,243.26*54
2025-01-06T18:21:27.2183249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,242.53*5C
2025-01-06T18:21:28.2181158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,241.56*77
2025-01-06T18:21:29.2178669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.89,240.75*51
2025-01-06T18:21:30.2176283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.06,240.61*7D
2025-01-06T18:21:31.2174797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.38,241.23*72
2025-01-06T18:21:32.2215352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.68,242.43*7E
2025-01-06T18:21:33.2212522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.56,243.45*75
2025-01-06T18:21:34.2212307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.69,243.77*5F
2025-01-06T18:21:35.2209862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.50,243.45*5A
2025-01-06T18:21:36.2208254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.05,242.74*50
2025-01-06T18:21:37.2205798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.96,242.05*71
2025-01-06T18:21:38.2231272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,241.50*53
2025-01-06T18:21:39.2114107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.52,241.18*77
2025-01-06T18:21:40.2111034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.81,241.17*7B
2025-01-06T18:21:41.2109546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.31,241.39*79
2025-01-06T18:21:42.2107411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.33,241.62*7F
2025-01-06T18:21:43.2126890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.37,241.77*7A
2025-01-06T18:21:44.2196278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.37,241.98*7A
2025-01-06T18:21:45.2194575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.74,242.33*7F
2025-01-06T18:21:46.2192084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,242.64*77
2025-01-06T18:21:47.2190890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,242.73*58
2025-01-06T18:21:48.2187963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.24,242.74*7F
2025-01-06T18:21:49.2187008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.89,242.51*7E
2025-01-06T18:21:50.2184208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,241.93*55
2025-01-06T18:21:51.2183473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.30,241.30*51
2025-01-06T18:21:52.2181659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.55,241.03*7E
2025-01-06T18:21:53.2105066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.42,241.44*73
2025-01-06T18:21:54.2102684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.94,242.20*77
2025-01-06T18:21:55.2143512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.54,242.64*7B
2025-01-06T18:21:56.2142080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.12,242.69*5C
2025-01-06T18:21:57.2185649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,242.78*59
2025-01-06T18:21:58.2184060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,242.90*77
2025-01-06T18:21:59.2182885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.75,242.78*51
2025-01-06T18:22:00.2180987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,242.48*74
2025-01-06T18:22:01.2179353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,242.29*71
2025-01-06T18:22:02.2177164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.45,242.21*51
2025-01-06T18:22:03.2175487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.76,242.07*54
2025-01-06T18:22:04.2172626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.95,242.07*71
2025-01-06T18:22:05.2171505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.53,242.33*7D
2025-01-06T18:22:06.2168493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.02,242.59*5C
2025-01-06T18:22:07.2167036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,242.42*54
2025-01-06T18:22:08.2166178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,242.11*5D
2025-01-06T18:22:09.2164164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.01,242.15*72
2025-01-06T18:22:10.2216814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.15,242.53*76
2025-01-06T18:22:11.2214861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-6.10,243.13*7C
2025-01-06T18:22:12.2212066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.25,243.65*7E
2025-01-06T18:22:13.2210994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.88,243.71*5E
2025-01-06T18:22:14.2225247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.36,243.59*5B
2025-01-06T18:22:15.2066879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.32,243.22*7D
2025-01-06T18:22:16.2222254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.61,242.76*51
2025-01-06T18:22:17.2220532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.68,242.57*5E
2025-01-06T18:22:18.2218797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.06,242.42*7B
2025-01-06T18:22:19.2216074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.94,242.35*73
2025-01-06T18:22:20.2214761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.18,242.54*7B
2025-01-06T18:22:21.2213217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.49,242.79*5E
2025-01-06T18:22:22.2210568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.93,242.79*59
2025-01-06T18:22:23.2208829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.99,242.67*52
2025-01-06T18:22:24.2206213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,242.62*58
2025-01-06T18:22:25.2204824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,242.41*7E
2025-01-06T18:22:26.2203281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.56,241.91*5E
2025-01-06T18:22:27.2201061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.78,241.65*53
2025-01-06T18:22:28.2220436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.26,241.62*50
2025-01-06T18:22:29.2217828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,241.65*75
2025-01-06T18:22:30.2099609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,241.99*7D
2025-01-06T18:22:31.2160714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.31,242.39*77
2025-01-06T18:22:32.2159786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.45,242.47*52
2025-01-06T18:22:33.2158051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.58,242.21*5D
2025-01-06T18:22:34.2155807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.58,241.83*50
2025-01-06T18:22:35.2153855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,241.45*71
2025-01-06T18:22:36.2152157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,241.08*70
2025-01-06T18:22:37.2150530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,240.95*5D
2025-01-06T18:22:38.2148184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,241.03*50
2025-01-06T18:22:39.2146607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,241.30*56
2025-01-06T18:22:40.2183773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,241.85*76
2025-01-06T18:22:41.2180823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.45,242.18*76
2025-01-06T18:22:42.2179072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.27,242.28*70
2025-01-06T18:22:43.2176706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.61,242.27*57
2025-01-06T18:22:44.2217155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.79,242.26*5D
2025-01-06T18:22:45.2212710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.54,242.25*56
2025-01-06T18:22:46.2159468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,242.12*70
2025-01-06T18:22:47.2180034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,241.82*70
2025-01-06T18:22:48.2291755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,241.50*7D
2025-01-06T18:22:49.2174715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,241.47*58
2025-01-06T18:22:50.2173296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,241.44*71
2025-01-06T18:22:51.2170987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,241.51*71
2025-01-06T18:22:52.2169635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,241.68*73
2025-01-06T18:22:53.2167911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.15,241.74*53
2025-01-06T18:22:54.2164214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.19,241.80*7C
2025-01-06T18:22:55.2163091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.60,242.15*78
2025-01-06T18:22:56.2162210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,242.29*7A
2025-01-06T18:22:57.2158598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,242.11*7D
2025-01-06T18:22:58.2156899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,241.86*56
2025-01-06T18:22:59.2156629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.33,241.67*55
2025-01-06T18:23:00.2154369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,241.51*5F
2025-01-06T18:23:01.2150937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,241.20*74
2025-01-06T18:23:02.2150262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,241.04*79
2025-01-06T18:23:03.2147171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,241.17*75
2025-01-06T18:23:04.2146375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.64,241.41*7D
2025-01-06T18:23:05.2144159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.09,241.70*7C
2025-01-06T18:23:06.2142294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.50,241.99*7F
2025-01-06T18:23:07.2140520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.15,242.04*59
2025-01-06T18:23:08.2138370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.64,241.89*5F
2025-01-06T18:23:09.2136979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.56,241.83*77
2025-01-06T18:23:10.2135043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,241.96*7B
2025-01-06T18:23:11.2133577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.68,242.12*75
2025-01-06T18:23:12.2130370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,242.02*7C
2025-01-06T18:23:13.2128769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,241.96*55
2025-01-06T18:23:14.2190625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,241.92*58
2025-01-06T18:23:15.2189825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,241.58*57
2025-01-06T18:23:16.2188030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.01,241.05*7D
2025-01-06T18:23:17.2216387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.68,240.98*7F
2025-01-06T18:23:18.2149856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.67,241.61*7E
2025-01-06T18:23:19.2146748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.68,242.49*7A
2025-01-06T18:23:20.2181095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,242.91*78
2025-01-06T18:23:21.2179301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,242.78*5E
2025-01-06T18:23:22.2177073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.65,242.25*5D
2025-01-06T18:23:23.2175296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,241.67*57
2025-01-06T18:23:24.2172666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,241.35*7E
2025-01-06T18:23:25.2171527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.93,241.33*76
2025-01-06T18:23:26.2194173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.97,241.41*71
2025-01-06T18:23:27.2192179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.62,241.43*7B
2025-01-06T18:23:28.2189692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.04,241.57*79
2025-01-06T18:23:29.2188516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.92,241.91*71
2025-01-06T18:23:30.2186226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.88,242.45*57
2025-01-06T18:23:31.2184459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,242.93*57
2025-01-06T18:23:32.2182469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.77,242.97*7A
2025-01-06T18:23:33.2180406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.25,242.77*52
2025-01-06T18:23:34.2178969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,242.58*76
2025-01-06T18:23:35.2176585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,242.11*71
2025-01-06T18:23:36.2173827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.32,241.67*79
2025-01-06T18:23:37.2207434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.72,241.80*78
2025-01-06T18:23:38.2205250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.57,242.20*7F
2025-01-06T18:23:39.2135561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.04,242.67*7C
2025-01-06T18:23:40.2134243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.75,242.72*56
2025-01-06T18:23:41.2132751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.15,242.47*70
2025-01-06T18:23:42.2131006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.67,242.46*7B
2025-01-06T18:23:43.2127749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.11,242.75*55
2025-01-06T18:23:44.2155117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.74,243.03*7E
2025-01-06T18:23:45.2204663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.54,243.19*7E
2025-01-06T18:23:46.2202518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.24,242.92*5A
2025-01-06T18:23:47.2199178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.12,242.17*59
2025-01-06T18:23:48.2198395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.93,241.52*72
2025-01-06T18:23:49.2196687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.67,241.43*74
2025-01-06T18:23:50.2195436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.20,241.73*7C
2025-01-06T18:23:51.2128672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.01,242.25*74
2025-01-06T18:23:52.2119655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,243.05*73
2025-01-06T18:23:53.2117697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,243.68*51
2025-01-06T18:23:54.2116620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.97,243.51*5B
2025-01-06T18:23:55.2114812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.56,243.04*50
2025-01-06T18:23:56.2112908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,242.54*57
2025-01-06T18:23:57.2110899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,241.93*7F
2025-01-06T18:23:58.2264427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,241.33*72
2025-01-06T18:23:59.2263156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,241.04*73
2025-01-06T18:24:00.2260468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.92,241.16*7C
2025-01-06T18:24:01.2258691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.03,241.56*79
2025-01-06T18:24:02.2256924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.23,241.96*74
2025-01-06T18:24:03.2255653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,242.12*7D
2025-01-06T18:24:04.2097102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.27,242.14*51
2025-01-06T18:24:05.2093725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,242.17*54
2025-01-06T18:24:06.2093219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,241.85*5E
2025-01-06T18:24:07.2246320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,241.31*55
2025-01-06T18:24:08.2245966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,240.98*7B
2025-01-06T18:24:09.2244236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,241.01*7E
2025-01-06T18:24:10.2130344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,241.16*78
2025-01-06T18:24:11.2127636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,241.27*7F
2025-01-06T18:24:12.2213443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,241.34*79
2025-01-06T18:24:13.2236846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,241.48*7C
2025-01-06T18:24:14.2234610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,241.64*71
2025-01-06T18:24:15.2232923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,241.82*70
2025-01-06T18:24:16.2230240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.83,242.07*7A
2025-01-06T18:24:17.2228221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.06,242.22*54
2025-01-06T18:24:18.2139287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.81,242.17*58
2025-01-06T18:24:19.2137837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,241.71*54
2025-01-06T18:24:20.2136274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,241.05*5B
2025-01-06T18:24:21.2133219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,240.56*51
2025-01-06T18:24:22.2131423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.28,240.60*5E
2025-01-06T18:24:23.2129244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.95,241.13*78
2025-01-06T18:24:24.2126603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.52,241.71*70
2025-01-06T18:24:25.2126232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.79,242.15*70
2025-01-06T18:24:26.2124002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.17,242.47*74
2025-01-06T18:24:27.2176967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.19,242.34*58
2025-01-06T18:24:28.2174615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,241.96*59
2025-01-06T18:24:29.2173839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,241.58*5E
2025-01-06T18:24:30.2190164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,241.22*51
2025-01-06T18:24:31.2189189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,240.96*72
2025-01-06T18:24:32.2186667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.80,241.01*73
2025-01-06T18:24:33.2185819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.47,241.31*7B
2025-01-06T18:24:34.2184071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.38,241.93*73
2025-01-06T18:24:35.2182238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.69,242.61*77
2025-01-06T18:24:36.2201537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.96,242.94*53
2025-01-06T18:24:37.2211646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-5.11,243.09*5A
2025-01-06T18:24:38.2197810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.32,242.95*5C
2025-01-06T18:24:39.2194570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.16,242.15*57
2025-01-06T18:24:40.2235510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.22,241.19*72
2025-01-06T18:24:41.2142027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.76,240.73*54
2025-01-06T18:24:42.2247335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.61,241.08*75
2025-01-06T18:24:43.2246772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-5.56,241.90*77
2025-01-06T18:24:44.2245514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-7.29,242.76*7F
2025-01-06T18:24:45.2242114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-6.06,243.25*71
2025-01-06T18:24:46.2211568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.11,243.52*74
2025-01-06T18:24:47.2267686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,243.71*79
2025-01-06T18:24:48.2108968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.08,243.69*7F
2025-01-06T18:24:49.2107506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.73,243.44*71
2025-01-06T18:24:50.2106470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.59,243.19*54
2025-01-06T18:24:51.2104236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,243.07*53
2025-01-06T18:24:52.2258295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,242.73*72
2025-01-06T18:24:53.2131026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,242.13*77
2025-01-06T18:24:54.2130777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.88,241.62*7C
2025-01-06T18:24:55.2128195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.98,241.76*73
2025-01-06T18:24:56.2126862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.14,242.34*7D
2025-01-06T18:24:57.2124664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.18,243.01*7F
2025-01-06T18:24:58.2123410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.09,243.30*59
2025-01-06T18:24:59.2121084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,243.24*54
2025-01-06T18:25:00.2157238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,242.87*58
2025-01-06T18:25:01.2103095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,242.25*5B
2025-01-06T18:25:02.2101135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,241.60*5D
2025-01-06T18:25:03.2099118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,240.84*5D
2025-01-06T18:25:04.2253676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,240.44*7A
2025-01-06T18:25:05.2250748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.47,240.73*79
2025-01-06T18:25:06.2248271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.89,241.18*7A
2025-01-06T18:25:07.2246950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.91,241.67*75
2025-01-06T18:25:08.2318108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.14,242.21*79
2025-01-06T18:25:09.2242825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.85,242.36*59
2025-01-06T18:25:10.2241896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.86,242.44*5B
2025-01-06T18:25:11.2239610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.11,242.65*77
2025-01-06T18:25:12.2238186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,242.61*78
2025-01-06T18:25:13.2235883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,242.19*73
2025-01-06T18:25:14.2233303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,241.48*5F
2025-01-06T18:25:15.2231873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,240.85*50
2025-01-06T18:25:16.2228773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,240.82*79
2025-01-06T18:25:17.2227685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.60,241.39*76
2025-01-06T18:25:18.2226059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.39,242.22*77
2025-01-06T18:25:19.2224115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.01,242.65*7A
2025-01-06T18:25:20.2221648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.61,242.66*56
2025-01-06T18:25:21.2218886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,242.73*54
2025-01-06T18:25:22.2131360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.00,242.78*5E
2025-01-06T18:25:23.2129563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,242.78*7B
2025-01-06T18:25:24.2126744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.51,242.86*77
2025-01-06T18:25:25.2124817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.81,243.03*71
2025-01-06T18:25:26.2123530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.33,243.02*76
2025-01-06T18:25:27.2149689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.29,242.95*7E
2025-01-06T18:25:28.2148229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.85,242.99*79
2025-01-06T18:25:29.2147363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,242.92*71
2025-01-06T18:25:30.2145302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,242.70*7B
2025-01-06T18:25:31.2143024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,242.83*55
2025-01-06T18:25:32.2140179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,243.17*79
2025-01-06T18:25:33.2139643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.65,243.47*79
2025-01-06T18:25:34.2171889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,243.60*51
2025-01-06T18:25:35.2170935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,243.58*58
2025-01-06T18:25:36.2167503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,243.32*55
2025-01-06T18:25:37.2167263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,242.85*53
2025-01-06T18:25:38.2201099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,242.23*7F
2025-01-06T18:25:39.2252846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.46,241.85*77
2025-01-06T18:25:40.2249960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.87,242.08*79
2025-01-06T18:25:41.2248582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.91,242.49*7F
2025-01-06T18:25:42.2246345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.30,242.58*7D
2025-01-06T18:25:43.2244277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.19,242.45*5D
2025-01-06T18:25:44.2242575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.36,242.52*51
2025-01-06T18:25:45.2240200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.45,242.55*5E
2025-01-06T18:25:46.2239316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,242.45*5F
2025-01-06T18:25:47.2237433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.63,242.20*53
2025-01-06T18:25:48.2235707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.81,241.74*5A
2025-01-06T18:25:49.2233520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.05,241.42*56
2025-01-06T18:25:50.2231589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,241.39*7A
2025-01-06T18:25:51.2229164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.89,241.75*7A
2025-01-06T18:25:52.2260595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.62,242.44*7F
2025-01-06T18:25:53.2182937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-6.10,243.18*75
2025-01-06T18:25:54.2208706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.21,243.70*7E
2025-01-06T18:25:55.2235108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.09,243.65*5C
2025-01-06T18:25:56.2232572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.68,243.00*5E
2025-01-06T18:25:57.2230663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.18,242.15*70
2025-01-06T18:25:58.2228715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.93,241.64*70
2025-01-06T18:25:59.2227329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.58,241.32*5F
2025-01-06T18:26:00.2225610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.33,240.94*57
2025-01-06T18:26:01.2253292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.71,240.74*7C
2025-01-06T18:26:02.2138071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.75,240.86*7F
2025-01-06T18:26:03.2136439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-5.06,241.33*7F
2025-01-06T18:26:04.2133521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-5.06,241.84*72
2025-01-06T18:26:05.2132417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.36,242.28*73
2025-01-06T18:26:06.2129925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.69,242.50*5C
2025-01-06T18:26:07.2128447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.07,242.43*71
2025-01-06T18:26:08.2125777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.72,242.19*77
2025-01-06T18:26:09.2124502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,241.93*53
2025-01-06T18:26:10.2122590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.70,241.77*7A
2025-01-06T18:26:11.2276873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.95,241.65*73
2025-01-06T18:26:12.2182352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.20,241.43*71
2025-01-06T18:26:13.2226053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,241.12*74
2025-01-06T18:26:14.2223368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,240.82*70
2025-01-06T18:26:15.2220462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,240.70*7E
2025-01-06T18:26:16.2220602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,241.00*7E
2025-01-06T18:26:17.2217982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.16,241.48*75
2025-01-06T18:26:18.2215421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.73,241.87*74
2025-01-06T18:26:19.2213968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.47,242.24*52
2025-01-06T18:26:20.2211656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.58,242.65*59
2025-01-06T18:26:21.2209901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,242.91*52
2025-01-06T18:26:22.2208197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,242.82*5F
2025-01-06T18:26:23.2205837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.34,242.30*5A
2025-01-06T18:26:24.2204491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,241.63*78
2025-01-06T18:26:25.2203027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,241.04*70
2025-01-06T18:26:26.2200627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,240.73*5F
2025-01-06T18:26:27.2223338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,240.83*72
2025-01-06T18:26:28.2222729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,241.02*7D
2025-01-06T18:26:29.2280016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.58,241.19*7C
2025-01-06T18:26:30.2185985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.23,241.27*7B
2025-01-06T18:26:31.2182712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.79,241.50*7B
2025-01-06T18:26:32.2181976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.51,242.06*78
2025-01-06T18:26:33.2180532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,242.72*7A
2025-01-06T18:26:34.2178423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,243.11*54
2025-01-06T18:26:35.2204437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.35,242.95*72
2025-01-06T18:26:36.2203641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,242.35*51
2025-01-06T18:26:37.2201556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,241.56*50
2025-01-06T18:26:38.2128827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,240.77*5B
2025-01-06T18:26:39.2196924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,240.25*75
2025-01-06T18:26:40.2195027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.32,240.28*74
2025-01-06T18:26:41.2193557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.52,241.13*7F
2025-01-06T18:26:42.2190470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.06,242.09*7D
2025-01-06T18:26:43.2188746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.90,242.69*78
2025-01-06T18:26:44.2209490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.63,242.97*55
2025-01-06T18:26:45.2208054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.28,242.97*55
2025-01-06T18:26:46.2207263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,242.75*52
2025-01-06T18:26:47.2200570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.71,242.47*78
2025-01-06T18:26:48.2247066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.55,242.34*54
2025-01-06T18:26:49.2244490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.58,242.19*57
2025-01-06T18:26:50.2241897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,242.23*73
2025-01-06T18:26:51.2241566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.64,242.26*77
2025-01-06T18:26:52.2275722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.30,242.04*7C
2025-01-06T18:26:53.2117920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.49,241.36*5B
2025-01-06T18:26:54.2269997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.60,240.65*78
2025-01-06T18:26:55.2268328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.47,240.71*7E
2025-01-06T18:26:56.2267597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.59,241.46*7E
2025-01-06T18:26:57.2264853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.19,242.53*74
2025-01-06T18:26:58.2263600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,243.40*77
2025-01-06T18:26:59.2261135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,243.58*55
2025-01-06T18:27:00.2133885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,243.22*5C
2025-01-06T18:27:01.2133192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,242.55*52
2025-01-06T18:27:02.2131483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,241.84*57
2025-01-06T18:27:03.2165262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,241.30*56
2025-01-06T18:27:04.2216517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,241.06*7E
2025-01-06T18:27:05.2213727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.74,241.04*78
2025-01-06T18:27:06.2212223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.28,241.19*72
2025-01-06T18:27:07.2210540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.69,241.49*78
2025-01-06T18:27:08.2208512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.11,242.15*78
2025-01-06T18:27:09.2205694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.83,242.87*7B
2025-01-06T18:27:10.2204159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,243.05*56
2025-01-06T18:27:11.2201357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,242.81*5E
2025-01-06T18:27:12.2200865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.18,242.36*57
2025-01-06T18:27:13.2197492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,241.80*58
2025-01-06T18:27:14.2197008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,241.42*72
2025-01-06T18:27:15.2194845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.23,241.43*7B
2025-01-06T18:27:16.2192475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.95,241.63*75
2025-01-06T18:27:17.2190941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,241.63*7C
2025-01-06T18:27:18.2189442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.71,241.59*5B
2025-01-06T18:27:19.2186267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.85,241.58*78
2025-01-06T18:27:20.2184630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.70,241.62*76
2025-01-06T18:27:21.2181771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.75,241.84*7F
2025-01-06T18:27:22.2181346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.04,242.18*76
2025-01-06T18:27:23.2178794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.55,242.78*75
2025-01-06T18:27:24.2176626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.51,243.54*5C
2025-01-06T18:27:25.2175177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.40,243.74*55
2025-01-06T18:27:26.2173767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.77,243.19*5E
2025-01-06T18:27:27.2171617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.82,242.49*7D
2025-01-06T18:27:28.2169007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.71,242.02*7D
2025-01-06T18:27:29.2167768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.89,241.84*5B
2025-01-06T18:27:30.2165664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.79,241.63*77
2025-01-06T18:27:31.2163716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-5.32,241.60*7B
2025-01-06T18:27:32.2161820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-7.97,242.18*7D
2025-01-06T18:27:33.2158891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-8.73,243.04*74
2025-01-06T18:27:34.2216105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-7.16,243.73*78
2025-01-06T18:27:35.2212982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.48,244.29*51
2025-01-06T18:27:36.2250781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.17,244.55*7F
2025-01-06T18:27:37.2134695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,4.70,244.01*7D
2025-01-06T18:27:38.2212407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,5.01,243.21*7A
2025-01-06T18:27:39.2313628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.02,242.52*5C
2025-01-06T18:27:40.2208146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.00,242.25*7D
2025-01-06T18:27:41.2206129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-8.12,242.55*76
2025-01-06T18:27:42.2204807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-11.35,243.33*41
2025-01-06T18:27:43.2202419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-11.49,244.30*45
2025-01-06T18:27:44.2234855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-8.17,244.92*7A
2025-01-06T18:27:45.2251819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.62,244.89*50
2025-01-06T18:27:46.2249683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.70,244.41*78
2025-01-06T18:27:47.2332233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,5.89,243.61*7A
2025-01-06T18:27:48.2246322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,5.72,243.07*56
2025-01-06T18:27:49.2244600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.23,243.12*50
2025-01-06T18:27:50.2242751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.64,243.48*71
2025-01-06T18:27:51.2240581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.39,243.49*7E
2025-01-06T18:27:52.2124442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-7.92,243.17*5E
2025-01-06T18:27:53.2235747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-6.94,242.88*75
2025-01-06T18:27:54.2233239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.07,242.90*73
2025-01-06T18:27:55.2259393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,242.91*77
2025-01-06T18:27:56.2125514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.62,242.68*70
2025-01-06T18:27:57.2123907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.69,242.51*76
2025-01-06T18:27:58.2122423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.30,242.38*73
2025-01-06T18:27:59.2275617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,242.35*74
2025-01-06T18:28:00.2273846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.00,242.30*7B
2025-01-06T18:28:01.2146142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,242.03*73
2025-01-06T18:28:02.2143216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,241.53*51
2025-01-06T18:28:03.2141018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,241.02*56
2025-01-06T18:28:04.2139833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,240.69*5F
2025-01-06T18:28:05.2137551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.07,240.74*70
2025-01-06T18:28:06.2291415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.67,241.07*71
2025-01-06T18:28:07.2288646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.08,241.54*7E
2025-01-06T18:28:08.2131461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.36,241.63*78
2025-01-06T18:28:09.2129341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.20,241.38*5B
2025-01-06T18:28:10.2127297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.36,241.27*5E
2025-01-06T18:28:11.2281734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,241.20*5C
2025-01-06T18:28:12.2289442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,241.23*5D
2025-01-06T18:28:13.2213247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.17,241.07*59
2025-01-06T18:28:14.2231667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.07,240.33*7D
2025-01-06T18:28:15.2229864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,239.62*52
2025-01-06T18:28:16.2228058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.36,239.63*7E
2025-01-06T18:28:17.2295461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-6.15,240.19*70
2025-01-06T18:28:18.2255755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-7.59,241.24*79
2025-01-06T18:28:19.2271495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-7.01,242.39*76
2025-01-06T18:28:20.2270669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.55,242.93*56
2025-01-06T18:28:21.2267715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.63,243.01*52
2025-01-06T18:28:22.2110301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.49,242.79*78
2025-01-06T18:28:23.2263658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.61,242.44*77
2025-01-06T18:28:24.2263011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.88,241.71*7C
2025-01-06T18:28:25.2168488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.07,240.81*75
2025-01-06T18:28:26.2166784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,240.47*72
2025-01-06T18:28:27.2216592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.20,240.91*70
2025-01-06T18:28:28.2213340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-5.23,241.71*7F
2025-01-06T18:28:29.2341512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-6.39,242.58*78
2025-01-06T18:28:30.2233287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-6.35,243.15*7B
2025-01-06T18:28:31.2230901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.19,243.09*5B
2025-01-06T18:28:32.2228230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.14,242.71*58
2025-01-06T18:28:33.2226861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,242.18*50
2025-01-06T18:28:34.2224727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.98,241.47*79
2025-01-06T18:28:35.2264658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.01,241.02*56
2025-01-06T18:28:36.2259088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.98,241.19*56
2025-01-06T18:28:37.2257299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,241.68*75
2025-01-06T18:28:38.2254606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.45,241.98*72
2025-01-06T18:28:39.2253407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.96,242.11*7A
2025-01-06T18:28:40.2250567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.86,242.23*7F
2025-01-06T18:28:41.2249158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.08,242.27*70
2025-01-06T18:28:42.2247315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.39,242.20*78
2025-01-06T18:28:43.2245097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.13,242.20*7F
2025-01-06T18:28:44.2285300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,242.28*75
2025-01-06T18:28:45.2158057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,242.40*76
2025-01-06T18:28:46.2191132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,242.45*5E
2025-01-06T18:28:47.2252862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,242.48*77
2025-01-06T18:28:48.2138753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,242.50*5A
2025-01-06T18:28:49.2136808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,242.46*58
2025-01-06T18:28:50.2134411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.24,242.40*7B
2025-01-06T18:28:51.2288478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.39,242.37*79
2025-01-06T18:28:52.2167027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.47,242.36*71
2025-01-06T18:28:53.2194335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,242.02*70
2025-01-06T18:28:54.2193594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,241.82*74
2025-01-06T18:28:55.2191123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,242.28*71
2025-01-06T18:28:56.2188358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.11,242.89*71
2025-01-06T18:28:57.2186218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.24,243.20*7D
2025-01-06T18:28:58.2205325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,243.00*54
2025-01-06T18:28:59.2203330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,242.31*5B
2025-01-06T18:29:00.2202401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.68,241.44*70
2025-01-06T18:29:01.2199222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,240.84*5E
2025-01-06T18:29:02.2198253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.37,240.78*73
2025-01-06T18:29:03.2299520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.64,241.26*7F
2025-01-06T18:29:04.2234679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.19,242.21*78
2025-01-06T18:29:05.2233344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.25,243.10*73
2025-01-06T18:29:06.2229868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.62,243.52*59
2025-01-06T18:29:07.2228898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,243.40*53
2025-01-06T18:29:08.2226955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.29,242.81*7F
2025-01-06T18:29:09.2224019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,242.29*75
2025-01-06T18:29:10.2222630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,242.33*76
2025-01-06T18:29:11.2220970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.88,242.68*70
2025-01-06T18:29:12.2218619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.08,242.90*78
2025-01-06T18:29:13.2216792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.76,242.98*7E
2025-01-06T18:29:14.2240644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,242.94*72
2025-01-06T18:29:15.2238993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,242.86*7F
2025-01-06T18:29:16.2236515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.00,242.78*72
2025-01-06T18:29:17.2277538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,242.78*72
2025-01-06T18:29:18.2274182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.66,242.75*7D
2025-01-06T18:29:19.2272011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.38,242.95*56
2025-01-06T18:29:20.2137228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.28,243.28*54
2025-01-06T18:29:21.2175497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.13,243.28*59
2025-01-06T18:29:22.2218914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,242.90*58
2025-01-06T18:29:23.2216610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.42,242.36*51
2025-01-06T18:29:24.2214353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.53,242.03*52
2025-01-06T18:29:25.2212178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.18,242.20*52
2025-01-06T18:29:26.2184817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.16,242.63*7B
2025-01-06T18:29:27.2182088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.53,242.97*77
2025-01-06T18:29:28.2179931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-6.19,243.27*7D
2025-01-06T18:29:29.2214805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.27,243.46*51
2025-01-06T18:29:30.2211662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.11,243.13*52
2025-01-06T18:29:31.2210326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,242.36*55
2025-01-06T18:29:32.2208700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.56,241.66*70
2025-01-06T18:29:33.2205747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.28,241.19*57
2025-01-06T18:29:34.2295391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.22,241.10*5D
2025-01-06T18:29:35.2209468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.17,241.67*7B
2025-01-06T18:29:36.2241820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.78,242.61*76
2025-01-06T18:29:37.2239536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.11,243.02*74
2025-01-06T18:29:38.2270988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.73,242.77*5C
2025-01-06T18:29:39.2267204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.13,242.28*58
2025-01-06T18:29:40.2265947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,241.89*55
2025-01-06T18:29:41.2262911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,241.51*7F
2025-01-06T18:29:42.2172658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,241.08*5A
2025-01-06T18:29:43.2292275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,240.63*7A
2025-01-06T18:29:44.2288477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,240.46*70
2025-01-06T18:29:45.2288157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.29,240.90*70
2025-01-06T18:29:46.2285168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.12,241.70*7F
2025-01-06T18:29:47.2283355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.44,242.28*77
2025-01-06T18:29:48.2282414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.41,242.45*7E
2025-01-06T18:29:49.2280044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.82,242.43*5C
2025-01-06T18:29:50.2278175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,242.48*5F
2025-01-06T18:29:51.2276417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,242.29*74
2025-01-06T18:29:52.2148950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,241.63*5A
2025-01-06T18:29:53.2227960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,240.96*55
2025-01-06T18:29:54.2266178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,240.71*7A
2025-01-06T18:29:55.2263184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.81,240.99*73
2025-01-06T18:29:56.2261862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.92,241.54*72
2025-01-06T18:29:57.2289433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.89,242.30*78
2025-01-06T18:29:58.2259119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.80,243.03*76
2025-01-06T18:29:59.2255705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,243.21*5D
2025-01-06T18:30:00.2131863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,243.10*56
2025-01-06T18:30:01.2158265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,243.05*77
2025-01-06T18:30:02.2300758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,243.01*7C
2025-01-06T18:30:03.2282606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,242.86*70
2025-01-06T18:30:04.2279396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,242.55*57
2025-01-06T18:30:05.2278767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,242.18*53
2025-01-06T18:30:06.2276917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,241.84*73
2025-01-06T18:30:07.2317833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.49,241.86*79
2025-01-06T18:30:08.2272376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.60,242.37*7D
2025-01-06T18:30:09.2270513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.89,243.23*7E
2025-01-06T18:30:10.2267707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,244.01*7E
2025-01-06T18:30:11.2267550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,244.28*57
2025-01-06T18:30:12.2143782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.39,243.83*5C
2025-01-06T18:30:13.2232200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.10,242.91*58
2025-01-06T18:30:14.2231088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.98,241.76*52
2025-01-06T18:30:15.2229152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,241.04*78
2025-01-06T18:30:16.2227440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.07,241.06*77
2025-01-06T18:30:17.2224425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.59,241.31*77
2025-01-06T18:30:18.2251942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.63,241.43*74
2025-01-06T18:30:19.2250575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.59,241.69*7B
2025-01-06T18:30:20.2248159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.66,242.20*7F
2025-01-06T18:30:21.2246758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.55,242.65*78
2025-01-06T18:30:22.2245078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,242.85*78
2025-01-06T18:30:23.2308114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,242.67*54
2025-01-06T18:30:24.2240680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,242.24*59
2025-01-06T18:30:25.2144651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,241.64*58
2025-01-06T18:30:26.2181711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,241.09*73
2025-01-06T18:30:27.2180066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,240.93*73
2025-01-06T18:30:28.2179023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.41,241.07*7B
2025-01-06T18:30:29.2176806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.01,241.49*72
2025-01-06T18:30:30.2173199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.23,242.11*7C
2025-01-06T18:30:31.2171596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.79,242.71*72
2025-01-06T18:30:32.2169578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,243.14*74
2025-01-06T18:30:33.2187974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,243.23*7F
2025-01-06T18:30:34.2166323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,242.96*5F
2025-01-06T18:30:35.2164338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.24,242.61*53
2025-01-06T18:30:36.2199134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.09,242.32*5D
2025-01-06T18:30:37.2249989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.93,241.71*5E
2025-01-06T18:30:38.2248158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,240.89*55
2025-01-06T18:30:39.2247896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,240.56*7E
2025-01-06T18:30:40.2146489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.10,240.92*58
2025-01-06T18:30:41.2322267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.52,241.66*7B
2025-01-06T18:30:42.2298966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.44,242.69*70
2025-01-06T18:30:43.2297021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.33,243.69*72
2025-01-06T18:30:44.2138454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.98,244.08*53
2025-01-06T18:30:45.2136629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.94,243.45*5E
2025-01-06T18:30:46.2133925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.64,242.19*5C
2025-01-06T18:30:47.2133011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.77,241.08*71
2025-01-06T18:30:48.2286034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.72,240.65*59
2025-01-06T18:30:49.2284830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.72,240.70*54
2025-01-06T18:30:50.2283284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.40,240.66*7D
2025-01-06T18:30:51.2281407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.62,240.51*73
2025-01-06T18:30:52.2279259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.98,240.62*7E
2025-01-06T18:30:53.2276074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.07,241.03*7B
2025-01-06T18:30:54.2274554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.16,241.70*7F
2025-01-06T18:30:55.2273109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.73,242.54*7A
2025-01-06T18:30:56.2188834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,242.93*50
2025-01-06T18:30:57.2187747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.22,242.75*73
2025-01-06T18:30:58.2207678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.54,242.12*7B
2025-01-06T18:30:59.2206335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,241.42*7C
2025-01-06T18:31:00.2203929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,240.74*7D
2025-01-06T18:31:01.2219599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,240.04*7B
2025-01-06T18:31:02.2217778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,239.85*73
2025-01-06T18:31:03.2233647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.25,240.28*7B
2025-01-06T18:31:04.2232616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.68,241.07*70
2025-01-06T18:31:05.2229967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.82,242.13*7C
2025-01-06T18:31:06.2228138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.76,242.98*78
2025-01-06T18:31:07.2224265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.08,243.43*50
2025-01-06T18:31:08.2223968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.52,243.43*52
2025-01-06T18:31:09.2221720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.74,242.91*76
2025-01-06T18:31:10.2219156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.24,242.34*7A
2025-01-06T18:31:11.2218232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,241.81*74
2025-01-06T18:31:12.2216435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,241.36*79
2025-01-06T18:31:13.2236793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.09,241.33*79
2025-01-06T18:31:14.2234351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.80,241.49*70
2025-01-06T18:31:15.2231654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.38,241.59*71
2025-01-06T18:31:16.2231156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,241.86*78
2025-01-06T18:31:17.2159415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,242.39*7C
2025-01-06T18:31:18.2209207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,242.90*7F
2025-01-06T18:31:19.2302452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.06,243.41*7A
2025-01-06T18:31:20.2264489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.49,243.70*5C
2025-01-06T18:31:21.2167119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.68,243.31*55
2025-01-06T18:31:22.2191783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,242.43*55
2025-01-06T18:31:23.2189460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,241.62*5E
2025-01-06T18:31:24.2187676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,241.11*75
2025-01-06T18:31:25.2186119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.61,241.21*75
2025-01-06T18:31:26.2182789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.04,241.97*70
2025-01-06T18:31:27.2233765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.87,242.86*72
2025-01-06T18:31:28.2231389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.94,243.54*76
2025-01-06T18:31:29.2159665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.43,243.84*5F
2025-01-06T18:31:30.2228165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.26,243.39*57
2025-01-06T18:31:31.2226370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.15,242.64*56
2025-01-06T18:31:32.2224074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,242.07*5B
2025-01-06T18:31:33.2162642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.12,241.85*74
2025-01-06T18:31:34.2219722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.72,241.86*76
2025-01-06T18:31:35.2265412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.82,241.91*78
2025-01-06T18:31:36.2263756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.77,241.97*77
2025-01-06T18:31:37.2169146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.25,242.15*75
2025-01-06T18:31:38.2211001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.18,242.44*76
2025-01-06T18:31:39.2250740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.77,242.78*75
2025-01-06T18:31:40.2249590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,243.06*78
2025-01-06T18:31:41.2247527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,243.17*5E
2025-01-06T18:31:42.2244826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,242.98*5F
2025-01-06T18:31:43.2242761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,242.60*56
2025-01-06T18:31:44.2242049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,242.28*7A
2025-01-06T18:31:45.2239369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.25,242.37*7B
2025-01-06T18:31:46.2237863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.31,242.84*72
2025-01-06T18:31:47.2234833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.59,243.22*72
2025-01-06T18:31:48.2233421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.45,243.19*57
2025-01-06T18:31:49.2232795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.04,242.65*5B
2025-01-06T18:31:50.2229433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.55,242.09*77
2025-01-06T18:31:51.2261063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.48,242.14*5B
2025-01-06T18:31:52.2216274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.35,242.59*77
2025-01-06T18:31:53.2215510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.25,243.11*7B
2025-01-06T18:31:54.2213645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.60,243.31*79
2025-01-06T18:31:55.2241825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.67,242.97*5B
2025-01-06T18:31:56.2238870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.56,242.28*5D
2025-01-06T18:31:57.2236806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.27,241.52*57
2025-01-06T18:31:58.2234943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.57,240.89*56
2025-01-06T18:31:59.2233906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,3.44,240.47*53
2025-01-06T18:32:00.2230760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.96,240.31*54
2025-01-06T18:32:01.2294761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.60,240.67*7C
2025-01-06T18:32:02.2294532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.52,241.28*71
2025-01-06T18:32:03.2291852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-7.87,241.88*71
2025-01-06T18:32:04.2291273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-8.00,242.46*59
2025-01-06T18:32:05.2287686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.78,242.76*53
2025-01-06T18:32:06.2286681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,242.41*58
2025-01-06T18:32:07.2283581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.51,241.81*70
2025-01-06T18:32:08.2282458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.53,241.29*71
2025-01-06T18:32:09.2280617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.07,240.85*72
2025-01-06T18:32:10.2296573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.30,240.62*5D
2025-01-06T18:32:11.2277047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.30,240.86*72
2025-01-06T18:32:12.2188780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-5.84,241.62*7C
2025-01-06T18:32:13.2186438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-6.36,242.30*7C
2025-01-06T18:32:14.2184271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.11,242.52*52
2025-01-06T18:32:15.2182696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.34,242.70*52
2025-01-06T18:32:16.2179476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,242.90*5A
2025-01-06T18:32:17.2203620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.46,242.83*5E
2025-01-06T18:32:18.2259277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.46,242.74*55
2025-01-06T18:32:19.2256040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.02,242.72*55
2025-01-06T18:32:20.2255190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,242.42*53
2025-01-06T18:32:21.2252809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.32,242.02*51
2025-01-06T18:32:22.2251218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.10,242.01*7C
2025-01-06T18:32:23.2248856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.54,242.48*74
2025-01-06T18:32:24.2246948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.62,243.12*7B
2025-01-06T18:32:25.2296334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.79,243.49*70
2025-01-06T18:32:26.2294475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,243.69*5E
2025-01-06T18:32:27.2291427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.04,243.58*51
2025-01-06T18:32:28.2289842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,243.04*5B
2025-01-06T18:32:29.2287137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,242.52*55
2025-01-06T18:32:30.2286548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,242.31*72
2025-01-06T18:32:31.2284313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.46,242.59*78
2025-01-06T18:32:32.2282324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.82,242.97*7B
2025-01-06T18:32:33.2280416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,243.15*7E
2025-01-06T18:32:34.2295255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,243.22*79
2025-01-06T18:32:35.2227929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,243.33*70
2025-01-06T18:32:36.2226256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,243.00*54
2025-01-06T18:32:37.2273304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,242.16*57
2025-01-06T18:32:38.2223410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,241.63*74
2025-01-06T18:32:39.2221642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.63,241.87*7E
2025-01-06T18:32:40.2218814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.53,242.58*76
2025-01-06T18:32:41.2217398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.24,243.13*7A
2025-01-06T18:32:42.2180758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,243.01*58
2025-01-06T18:32:43.2178295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.21,242.74*55
2025-01-06T18:32:44.2228389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.28,242.64*5A
2025-01-06T18:32:45.2225595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,242.38*7F
2025-01-06T18:32:46.2317418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,241.70*78
2025-01-06T18:32:47.2176817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,240.94*74
2025-01-06T18:32:48.2158646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,240.60*74
2025-01-06T18:32:49.2156638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.96,240.78*7E
2025-01-06T18:32:50.2311401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.66,241.49*70
2025-01-06T18:32:51.2307468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.58,242.30*75
2025-01-06T18:32:52.2177486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.58,242.71*75
2025-01-06T18:32:53.2175797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,242.51*5D
2025-01-06T18:32:54.2173753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.08,242.12*78
2025-01-06T18:32:55.2171035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,241.90*73
2025-01-06T18:32:56.2169586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.68,241.86*79
2025-01-06T18:32:57.2167908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.20,242.03*73
2025-01-06T18:32:58.2165190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.60,242.16*79
2025-01-06T18:32:59.2161931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.96,242.11*55
2025-01-06T18:33:00.2162293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.15,242.10*50
2025-01-06T18:33:01.2315176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,242.45*76
2025-01-06T18:33:02.2313271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.08,243.06*74
2025-01-06T18:33:03.2311923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.59,243.50*73
2025-01-06T18:33:04.2153123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.04,243.50*55
2025-01-06T18:33:05.2151824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.67,243.15*53
2025-01-06T18:33:06.2149350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,242.87*55
2025-01-06T18:33:07.2304200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,242.81*74
2025-01-06T18:33:08.2301445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.58,242.94*7F
2025-01-06T18:33:09.2298845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.27,243.14*71
2025-01-06T18:33:10.2297187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.75,243.17*72
2025-01-06T18:33:11.2295204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.83,243.01*5C
2025-01-06T18:33:12.2292914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.33,242.96*5A
2025-01-06T18:33:13.2290722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,243.21*7F
2025-01-06T18:33:14.2288498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.33,243.39*53
2025-01-06T18:33:15.2168876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.41,243.56*5E
2025-01-06T18:33:16.2166106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,243.66*76
2025-01-06T18:33:17.2241886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,243.50*51
2025-01-06T18:33:18.2239934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.84,243.36*5D
2025-01-06T18:33:19.2164533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.86,243.26*7A
2025-01-06T18:33:20.2208699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.59,243.04*73
2025-01-06T18:33:21.2207739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.12,242.94*74
2025-01-06T18:33:22.2205033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,243.06*74
2025-01-06T18:33:23.2203402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,243.33*75
2025-01-06T18:33:24.2201225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,243.30*51
2025-01-06T18:33:25.2254722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,242.90*5A
2025-01-06T18:33:26.2289479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,242.42*55
2025-01-06T18:33:27.2161213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.75,242.20*7F
2025-01-06T18:33:28.2314916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.82,242.29*70
2025-01-06T18:33:29.2311694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.78,242.41*7B
2025-01-06T18:33:30.2309988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,242.67*76
2025-01-06T18:33:31.2151641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,242.87*58
2025-01-06T18:33:32.2148340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,242.71*54
2025-01-06T18:33:33.2302355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,242.27*74
2025-01-06T18:33:34.2300682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.28,241.71*79
2025-01-06T18:33:35.2298984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.47,241.31*78
2025-01-06T18:33:36.2296532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.35,241.29*74
2025-01-06T18:33:37.2174315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.02,241.57*76
2025-01-06T18:33:38.2198653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,242.10*57
2025-01-06T18:33:39.2196535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.71,242.65*5B
2025-01-06T18:33:40.2194610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.74,242.82*5B
2025-01-06T18:33:41.2192700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.65,242.68*53
2025-01-06T18:33:42.2191107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,242.21*78
2025-01-06T18:33:43.2219327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,241.47*76
2025-01-06T18:33:44.2265993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,240.80*53
2025-01-06T18:33:45.2263423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,240.42*73
2025-01-06T18:33:46.2261768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,240.56*78
2025-01-06T18:33:47.2194358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.99,241.22*7F
2025-01-06T18:33:48.2192190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.95,242.10*73
2025-01-06T18:33:49.2232975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.63,242.95*70
2025-01-06T18:33:50.2230833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.32,243.37*53
2025-01-06T18:33:51.2138385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.32,243.14*56
2025-01-06T18:33:52.2175706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.33,242.61*50
2025-01-06T18:33:53.2173396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.49,242.15*57
2025-01-06T18:33:54.2223137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,241.80*77
2025-01-06T18:33:55.2279170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.64,241.39*71
2025-01-06T18:33:56.2276764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.29,241.21*74
2025-01-06T18:33:57.2274117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.31,241.54*7B
2025-01-06T18:33:58.2272293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.94,241.95*7C
2025-01-06T18:33:59.2269494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,242.29*7F
2025-01-06T18:34:00.2266682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,242.73*79
2025-01-06T18:34:01.2265585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.13,242.88*53
2025-01-06T18:34:02.2262983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.50,242.60*50
2025-01-06T18:34:03.2261090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.14,242.23*51
2025-01-06T18:34:04.2259287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.06,241.91*50
2025-01-06T18:34:05.2256851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,241.68*7B
2025-01-06T18:34:06.2254101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.24,241.43*53
2025-01-06T18:34:07.2251823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.38,241.39*5C
2025-01-06T18:34:08.2249997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.22,241.71*7F
2025-01-06T18:34:09.2247753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.61,242.07*7D
2025-01-06T18:34:10.2245041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.64,242.19*7B
2025-01-06T18:34:11.2279247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.57,242.15*52
2025-01-06T18:34:12.2241002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.27,242.05*54
2025-01-06T18:34:13.2143959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.91,242.02*5C
2025-01-06T18:34:14.2298763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,242.14*76
2025-01-06T18:34:15.2297044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.64,241.90*5C
2025-01-06T18:34:16.2294135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.94,241.45*59
2025-01-06T18:34:17.2292735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.34,241.40*52
2025-01-06T18:34:18.2290101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,241.73*70
2025-01-06T18:34:19.2197727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,241.94*79
2025-01-06T18:34:20.2195472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.78,241.94*7B
2025-01-06T18:34:21.2192958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.96,242.17*7D
2025-01-06T18:34:22.2190921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.23,242.73*7F
2025-01-06T18:34:23.2188390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.67,243.10*72
2025-01-06T18:34:24.2186949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.43,242.92*77
2025-01-06T18:34:25.2184734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,242.32*59
2025-01-06T18:34:26.2182024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.77,241.66*7E
2025-01-06T18:34:27.2197759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.64,241.18*75
2025-01-06T18:34:28.2196044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.66,240.96*57
2025-01-06T18:34:29.2193545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.51,241.05*79
2025-01-06T18:34:30.2191632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.77,241.52*7F
2025-01-06T18:34:31.2188791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.07,242.35*79
2025-01-06T18:34:32.2186685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.80,243.19*52
2025-01-06T18:34:33.2184632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.24,243.87*5C
2025-01-06T18:34:34.2182605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,243.96*5C
2025-01-06T18:34:35.2179955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.49,243.40*77
2025-01-06T18:34:36.2176888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.88,242.57*7B
2025-01-06T18:34:37.2176087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,242.01*70
2025-01-06T18:34:38.2173677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.24,241.62*7C
2025-01-06T18:34:39.2170926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.84,241.30*70
2025-01-06T18:34:40.2156947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.56,241.14*71
2025-01-06T18:34:41.2154189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.55,241.38*71
2025-01-06T18:34:42.2179551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.63,241.71*75
2025-01-06T18:34:43.2178170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.30,242.08*7D
2025-01-06T18:34:44.2207747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,242.69*78
2025-01-06T18:34:45.2207124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,243.28*73
2025-01-06T18:34:46.2203763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,243.29*70
2025-01-06T18:34:47.2202935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.18,242.80*79
2025-01-06T18:34:48.2199795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.32,242.39*59
2025-01-06T18:34:49.2197448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,242.17*5E
2025-01-06T18:34:50.2195835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.37,241.79*7E
2025-01-06T18:34:51.2193804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.62,241.19*73
2025-01-06T18:34:52.2191457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.58,240.78*78
2025-01-06T18:34:53.2189035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.03,240.76*7C
2025-01-06T18:34:54.2186769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,240.94*71
2025-01-06T18:34:55.2185538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,241.41*79
2025-01-06T18:34:56.2182378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,242.02*7B
2025-01-06T18:34:57.2179981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,242.41*77
2025-01-06T18:34:58.2177425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,242.45*5C
2025-01-06T18:34:59.2197400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.56,242.32*5E
2025-01-06T18:35:00.2195307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.32,242.14*57
2025-01-06T18:35:01.2192438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,241.88*53
2025-01-06T18:35:02.2213505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,241.67*77
2025-01-06T18:35:03.2230549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,241.60*7C
2025-01-06T18:35:04.2227641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,241.65*7A
2025-01-06T18:35:05.2225298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.86,241.68*78
2025-01-06T18:35:06.2223259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.33,241.77*7A
2025-01-06T18:35:07.2220708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.44,241.86*70
2025-01-06T18:35:08.2302624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.07,241.90*77
2025-01-06T18:35:09.2217626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,241.88*77
2025-01-06T18:35:10.2215559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,241.97*73
2025-01-06T18:35:11.2213527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,242.08*79
2025-01-06T18:35:12.2211338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,242.44*78
2025-01-06T18:35:13.2209025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,242.96*74
2025-01-06T18:35:14.2206582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,243.09*78
2025-01-06T18:35:15.2204599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.89,242.81*58
2025-01-06T18:35:16.2201699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.15,242.51*52
2025-01-06T18:35:17.2200241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,242.38*5C
2025-01-06T18:35:18.2197109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,242.29*74
2025-01-06T18:35:19.2194801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.79,241.79*7F
2025-01-06T18:35:20.2193277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.64,241.14*7C
2025-01-06T18:35:21.2274739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.81,240.92*72
2025-01-06T18:35:22.2271582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.51,241.33*7B
2025-01-06T18:35:23.2271063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.57,242.09*72
2025-01-06T18:35:24.2268245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.16,242.84*74
2025-01-06T18:35:25.2265284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.74,243.25*78
2025-01-06T18:35:26.2264684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,243.15*56
2025-01-06T18:35:27.2260990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.55,242.75*50
2025-01-06T18:35:28.2260094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.99,242.09*5B
2025-01-06T18:35:29.2257291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,241.41*54
2025-01-06T18:35:30.2277896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,241.14*71
2025-01-06T18:35:31.2275035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.22,241.41*73
2025-01-06T18:35:32.2274236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.45,242.00*7C
2025-01-06T18:35:33.2146543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.33,242.55*7C
2025-01-06T18:35:34.2190540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,242.83*76
2025-01-06T18:35:35.2247879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,242.75*51
2025-01-06T18:35:36.2247053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.11,242.60*5F
2025-01-06T18:35:37.2243321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,242.59*5C
2025-01-06T18:35:38.2262184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.72,242.54*7B
2025-01-06T18:35:39.2239502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.63,242.56*7E
2025-01-06T18:35:40.2236882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,242.58*57
2025-01-06T18:35:41.2235892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,242.67*5C
2025-01-06T18:35:42.2233854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,242.76*76
2025-01-06T18:35:43.2231330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,242.56*74
2025-01-06T18:35:44.2229793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.99,242.24*7A
2025-01-06T18:35:45.2227362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.54,242.04*7B
2025-01-06T18:35:46.2224713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.59,242.27*72
2025-01-06T18:35:47.2222896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.45,242.55*51
2025-01-06T18:35:48.2220896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,242.42*5B
2025-01-06T18:35:49.2123304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,242.20*5B
2025-01-06T18:35:50.2120194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,241.97*5C
2025-01-06T18:35:51.2151623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,241.76*5A
2025-01-06T18:35:52.2148557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.34,241.80*55
2025-01-06T18:35:53.2147673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.35,242.06*78
2025-01-06T18:35:54.2145874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,242.35*71
2025-01-06T18:35:55.2142995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.99,242.54*7E
2025-01-06T18:35:56.2141038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.05,242.73*78
2025-01-06T18:35:57.2138649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.44,242.59*5D
2025-01-06T18:35:58.2137125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.66,241.92*59
2025-01-06T18:35:59.2134360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,241.13*54
2025-01-06T18:36:00.2133184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,240.92*72
2025-01-06T18:36:01.2286810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.84,241.44*75
2025-01-06T18:36:02.2284387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.38,242.14*7C
2025-01-06T18:36:03.2282384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,242.60*7E
2025-01-06T18:36:04.2280126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.96,242.70*58
2025-01-06T18:36:05.2122691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.72,242.55*50
2025-01-06T18:36:06.2119960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,242.31*51
2025-01-06T18:36:07.2141903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,242.12*75
2025-01-06T18:36:08.2139767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.43,242.05*7A
2025-01-06T18:36:09.2137518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.27,242.17*79
2025-01-06T18:36:10.2134037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.59,242.27*7A
2025-01-06T18:36:11.2133191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.69,242.21*70
2025-01-06T18:36:12.2216000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,242.18*58
2025-01-06T18:36:13.2228841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,242.04*73
2025-01-06T18:36:14.2210807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,241.97*59
2025-01-06T18:36:15.2209177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,242.27*7E
2025-01-06T18:36:16.2207255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.48,242.65*7F
2025-01-06T18:36:17.2239215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.71,242.90*77
2025-01-06T18:36:18.2145531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.02,243.03*72
2025-01-06T18:36:19.2143308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.23,243.02*55
2025-01-06T18:36:20.2141012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,242.75*54
2025-01-06T18:36:21.2197078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,242.43*50
2025-01-06T18:36:22.2285883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,242.30*7F
2025-01-06T18:36:23.2282819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,242.03*70
2025-01-06T18:36:24.2208429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,241.57*7B
2025-01-06T18:36:25.2206654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,241.29*71
2025-01-06T18:36:26.2248691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.15,241.49*72
2025-01-06T18:36:27.2144380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.71,241.93*77
2025-01-06T18:36:28.2182026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.00,242.49*76
2025-01-06T18:36:29.2249219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.65,243.05*7F
2025-01-06T18:36:30.2279238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,243.21*71
2025-01-06T18:36:31.2119719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.15,242.71*51
2025-01-06T18:36:32.2117434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.76,242.24*52
2025-01-06T18:36:33.2115795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.38,242.21*57
2025-01-06T18:36:34.2134808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.33,242.34*75
2025-01-06T18:36:35.2213317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.46,242.10*78
2025-01-06T18:36:36.2209719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,241.58*7F
2025-01-06T18:36:37.2209037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,241.09*5F
2025-01-06T18:36:38.2207006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.93,240.85*5C
2025-01-06T18:36:39.2204751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.27,241.02*52
2025-01-06T18:36:40.2252189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.33,241.57*78
2025-01-06T18:36:41.2269454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.82,242.44*77
2025-01-06T18:36:42.2266581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-6.31,243.11*7B
2025-01-06T18:36:43.2186275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-7.35,243.34*52
2025-01-06T18:36:44.2198903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-5.80,243.20*5D
2025-01-06T18:36:45.2228851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.18,242.69*53
2025-01-06T18:36:46.2245487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.27,241.84*71
2025-01-06T18:36:47.2150519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.69,241.11*72
2025-01-06T18:36:48.2149664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.84,240.76*53
2025-01-06T18:36:49.2145831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.36,240.76*79
2025-01-06T18:36:50.2144004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.95,241.18*73
2025-01-06T18:36:51.2142863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.97,241.85*7C
2025-01-06T18:36:52.2180851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.83,242.72*73
2025-01-06T18:36:53.2177718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.43,243.53*79
2025-01-06T18:36:54.2176541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.21,243.72*5D
2025-01-06T18:36:55.2174504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.06,243.47*56
2025-01-06T18:36:56.2172470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.99,242.94*5A
2025-01-06T18:36:57.2169340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.19,242.17*54
2025-01-06T18:36:58.2167796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.86,241.40*74
2025-01-06T18:36:59.2131364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.55,241.09*59
2025-01-06T18:37:00.2129057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.84,241.07*52
2025-01-06T18:37:01.2283945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.70,241.36*7C
2025-01-06T18:37:02.2126597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-6.14,241.83*77
2025-01-06T18:37:03.2149975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-7.73,242.30*7A
2025-01-06T18:37:04.2148118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-7.12,242.56*55
2025-01-06T18:37:05.2145920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.72,242.73*51
2025-01-06T18:37:06.2143993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,243.00*5C
2025-01-06T18:37:07.2141811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.43,243.23*56
2025-01-06T18:37:08.2139899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.04,243.12*7D
2025-01-06T18:37:09.2137956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.49,242.60*74
2025-01-06T18:37:10.2135101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,241.95*70
2025-01-06T18:37:11.2288756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,241.53*7E
2025-01-06T18:37:12.2286933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.61,241.62*7C
2025-01-06T18:37:13.2285100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.60,242.05*73
2025-01-06T18:37:14.2283225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.28,242.38*73
2025-01-06T18:37:15.2124748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.31,242.38*77
2025-01-06T18:37:16.2122251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.35,242.31*5E
2025-01-06T18:37:17.2121131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,242.37*5B
2025-01-06T18:37:18.2274172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,242.59*7F
2025-01-06T18:37:19.2272164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.80,242.57*50
2025-01-06T18:37:20.2270664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.89,242.18*5D
2025-01-06T18:37:21.2267701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.50,241.90*5F
2025-01-06T18:37:22.2266474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,241.78*51
2025-01-06T18:37:23.2264105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.70,241.52*7D
2025-01-06T18:37:24.2260709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.76,241.41*7C
2025-01-06T18:37:25.2131729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.38,241.53*7B
2025-01-06T18:37:26.2128457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.90,241.73*71
2025-01-06T18:37:27.2126722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.87,241.86*7D
2025-01-06T18:37:28.2125017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,241.96*7D
2025-01-06T18:37:29.2121800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,242.01*53
2025-01-06T18:37:30.2121023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.75,241.99*76
2025-01-06T18:37:31.2275005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.25,241.98*56
2025-01-06T18:37:32.2271812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.91,241.90*52
2025-01-06T18:37:33.2157807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,241.77*70
2025-01-06T18:37:34.2156109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,241.70*71
2025-01-06T18:37:35.2192190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.15,241.80*72
2025-01-06T18:37:36.2190120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.24,242.16*73
2025-01-06T18:37:37.2275889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.70,242.42*76
2025-01-06T18:37:38.2273942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.55,242.32*7C
2025-01-06T18:37:39.2272638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.67,242.07*72
2025-01-06T18:37:40.2270010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,241.88*7E
2025-01-06T18:37:41.2267845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,241.73*7E
2025-01-06T18:37:42.2155443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.79,241.26*77
2025-01-06T18:37:43.2179946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.68,240.69*79
2025-01-06T18:37:44.2177998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,240.34*59
2025-01-06T18:37:45.2174266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,240.23*56
2025-01-06T18:37:46.2173596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,240.18*78
2025-01-06T18:37:47.2207025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.64,240.04*79
2025-01-06T18:37:48.2263562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.21,239.74*79
2025-01-06T18:37:49.2261815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.34,239.76*74
2025-01-06T18:37:50.2168134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.40,240.08*7C
2025-01-06T18:37:51.2166600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.22,240.36*7B
2025-01-06T18:37:52.2201946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.79,240.52*5A
2025-01-06T18:37:53.2200243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,240.61*55
2025-01-06T18:37:54.2198544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.60,240.54*70
2025-01-06T18:37:55.2196617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.34,240.36*74
2025-01-06T18:37:56.2255933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.98,240.04*7E
2025-01-06T18:37:57.2255021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,239.53*58
2025-01-06T18:37:58.2272259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,239.08*77
2025-01-06T18:37:59.2133896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.98,239.04*77
2025-01-06T18:38:00.2286616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.80,239.47*72
2025-01-06T18:38:01.2284663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.80,240.07*7B
2025-01-06T18:38:02.2282447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.31,240.82*78
2025-01-06T18:38:03.2180576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.34,241.30*7D
2025-01-06T18:38:04.2178377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.37,241.16*56
2025-01-06T18:38:05.2176038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.02,240.61*7B
2025-01-06T18:38:06.2174058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.06,240.24*72
2025-01-06T18:38:07.2188012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.80,240.19*5D
2025-01-06T18:38:08.2187084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.11,240.21*7C
2025-01-06T18:38:09.2185850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.59,240.21*71
2025-01-06T18:38:10.2183278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.16,240.09*51
2025-01-06T18:38:11.2181194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.86,239.80*5B
2025-01-06T18:38:12.2179073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,239.67*71
2025-01-06T18:38:13.2176318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.11,239.72*72
2025-01-06T18:38:14.2175066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.16,239.71*50
2025-01-06T18:38:15.2172620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.98,239.89*77
2025-01-06T18:38:16.2170986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.68,240.47*72
2025-01-06T18:38:17.2230167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.96,240.97*54
2025-01-06T18:38:18.2228636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.18,240.96*5C
2025-01-06T18:38:19.2226094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.19,240.71*51
2025-01-06T18:38:20.2223794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,240.44*57
2025-01-06T18:38:21.2119592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.55,240.00*74
2025-01-06T18:38:22.2216675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.90,239.57*7A
2025-01-06T18:38:23.2282219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.42,239.47*72
2025-01-06T18:38:24.2211674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.44,239.72*72
2025-01-06T18:38:25.2276644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.81,240.18*7D
2025-01-06T18:38:26.2156814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.13,240.72*7F
2025-01-06T18:38:27.2153636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.86,241.04*58
2025-01-06T18:38:28.2241543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.31,241.06*5F
2025-01-06T18:38:29.2238804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.72,240.80*5B
2025-01-06T18:38:30.2265184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,240.31*50
2025-01-06T18:38:31.2262986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,239.75*70
2025-01-06T18:38:32.2260610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.36,239.57*5F
2025-01-06T18:38:33.2258796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.08,240.01*5D
2025-01-06T18:38:34.2256257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.46,240.53*54
2025-01-06T18:38:35.2254078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,240.45*7F
2025-01-06T18:38:36.2251568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.64,240.06*53
2025-01-06T18:38:37.2250234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.11,239.70*5C
2025-01-06T18:38:38.2248433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.70,239.32*5D
2025-01-06T18:38:39.2245690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.80,239.08*75
2025-01-06T18:38:40.2244124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,239.19*7A
2025-01-06T18:38:41.2242139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.53,239.78*50
2025-01-06T18:38:42.2240421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.52,240.52*53
2025-01-06T18:38:43.2238363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,240.81*75
2025-01-06T18:38:44.2235093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.19,240.36*51
2025-01-06T18:38:45.2233916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.92,239.45*52
2025-01-06T18:38:46.2142021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.84,238.67*5B
2025-01-06T18:38:47.2140067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.60,238.60*70
2025-01-06T18:38:48.2137204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.62,239.32*76
2025-01-06T18:38:49.2136518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.70,240.09*7B
2025-01-06T18:38:50.2134380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.51,240.66*75
2025-01-06T18:38:51.2155342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.07,240.73*50
2025-01-06T18:38:52.2196257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,240.24*51
2025-01-06T18:38:53.2195213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,239.58*56
2025-01-06T18:38:54.2192189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,239.18*7C
2025-01-06T18:38:55.2189575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.67,239.20*77
2025-01-06T18:38:56.2188018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.44,239.83*72
2025-01-06T18:38:57.2225396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.16,240.81*7C
2025-01-06T18:38:58.2224115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.06,241.35*52
2025-01-06T18:38:59.2221900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.21,241.26*5C
2025-01-06T18:39:00.2239857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,241.01*58
2025-01-06T18:39:01.2236921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,240.84*71
2025-01-06T18:39:02.2235193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,240.57*7A
2025-01-06T18:39:03.2233499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,239.97*72
2025-01-06T18:39:04.2231943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.54,239.60*75
2025-01-06T18:39:05.2229027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.21,239.65*72
2025-01-06T18:39:06.2227325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.80,239.88*7E
2025-01-06T18:39:07.2225143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.54,240.42*7E
2025-01-06T18:39:08.2223573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.80,241.12*7A
2025-01-06T18:39:09.2220918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,241.58*76
2025-01-06T18:39:10.2218370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,241.41*58
2025-01-06T18:39:11.2216475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.70,240.84*74
2025-01-06T18:39:12.2213661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.28,240.32*73
2025-01-06T18:39:13.2211962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.37,240.22*52
2025-01-06T18:39:14.2209641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.38,240.50*72
2025-01-06T18:39:15.2277283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.10,240.89*7A
2025-01-06T18:39:16.2136737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.20,241.19*73
2025-01-06T18:39:17.2163965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.46,241.33*7F
2025-01-06T18:39:18.2161235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.57,241.26*52
2025-01-06T18:39:19.2160379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.26,241.30*56
2025-01-06T18:39:20.2212551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,241.38*56
2025-01-06T18:39:21.2210286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,241.35*79
2025-01-06T18:39:22.2207192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,240.90*75
2025-01-06T18:39:23.2206052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,240.19*70
2025-01-06T18:39:24.2220559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,239.80*72
2025-01-06T18:39:25.2238931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,240.12*7C
2025-01-06T18:39:26.2235841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,240.79*7F
2025-01-06T18:39:27.2233435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.96,241.33*7E
2025-01-06T18:39:28.2232665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.21,241.75*7D
2025-01-06T18:39:29.2230278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,241.90*5A
2025-01-06T18:39:30.2228832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,241.59*7D
2025-01-06T18:39:31.2226190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,241.07*7F
2025-01-06T18:39:32.2224193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,240.51*7F
2025-01-06T18:39:33.2123783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,240.10*7C
2025-01-06T18:39:34.2121560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,240.14*52
2025-01-06T18:39:35.2275496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,240.65*72
2025-01-06T18:39:36.2214662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.12,241.25*7D
2025-01-06T18:39:37.2254309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.45,241.79*77
2025-01-06T18:39:38.2252306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.87,241.77*77
2025-01-06T18:39:39.2250362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.91,241.12*52
2025-01-06T18:39:40.2248740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.41,240.47*53
2025-01-06T18:39:41.2245751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,240.14*5A
2025-01-06T18:39:42.2243805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,239.86*79
2025-01-06T18:39:43.2242456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,239.47*76
2025-01-06T18:39:44.2238566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,239.07*75
2025-01-06T18:39:45.2238471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,239.05*59
2025-01-06T18:39:46.2236432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,239.43*73
2025-01-06T18:39:47.2233716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,239.89*71
2025-01-06T18:39:48.2232405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.58,240.22*7F
2025-01-06T18:39:49.2230073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.61,240.53*70
2025-01-06T18:39:50.2228004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.22,240.69*7D
2025-01-06T18:39:51.2226168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.58,240.53*5A
2025-01-06T18:39:52.2223926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,240.28*5D
2025-01-06T18:39:53.2240828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,240.07*57
2025-01-06T18:39:54.2238375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,239.76*5F
2025-01-06T18:39:55.2145259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,239.44*52
2025-01-06T18:39:56.2142507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,239.36*52
2025-01-06T18:39:57.2158310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,239.63*72
2025-01-06T18:39:58.2156303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.71,240.11*78
2025-01-06T18:39:59.2153052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.51,240.81*76
2025-01-06T18:40:00.2188079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.43,241.38*71
2025-01-06T18:40:01.2185343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.34,241.52*74
2025-01-06T18:40:02.2182880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.39,241.36*55
2025-01-06T18:40:03.2180447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.08,240.89*50
2025-01-06T18:40:04.2179701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,240.12*5E
2025-01-06T18:40:05.2177545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,239.75*70
2025-01-06T18:40:06.2175835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.35,239.93*7E
2025-01-06T18:40:07.2172806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.55,240.14*70
2025-01-06T18:40:08.2170786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.88,240.08*7F
2025-01-06T18:40:09.2169877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,239.95*7F
2025-01-06T18:40:10.2166766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,239.93*70
2025-01-06T18:40:11.2164696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,239.94*7D
2025-01-06T18:40:12.2163400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,240.00*7E
2025-01-06T18:40:13.2161211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,239.91*53
2025-01-06T18:40:14.2159495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,239.66*54
2025-01-06T18:40:15.2174991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,239.44*56
2025-01-06T18:40:16.2173542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,239.41*7C
2025-01-06T18:40:17.2172586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.50,239.57*74
2025-01-06T18:40:18.2170008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.19,239.75*7A
2025-01-06T18:40:19.2167625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.76,239.87*7F
2025-01-06T18:40:20.2166178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.78,239.79*59
2025-01-06T18:40:21.2163494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.11,239.57*5F
2025-01-06T18:40:22.2160168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,239.41*54
2025-01-06T18:40:23.2158341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,239.32*7C
2025-01-06T18:40:24.2190313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,239.30*79
2025-01-06T18:40:25.2255189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,239.24*72
2025-01-06T18:40:26.2180723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,239.22*7F
2025-01-06T18:40:27.2178662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,239.32*78
2025-01-06T18:40:28.2249046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,239.40*7A
2025-01-06T18:40:29.2273667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.59,239.54*7D
2025-01-06T18:40:30.2270647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.36,239.75*7B
2025-01-06T18:40:31.2268569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.47,239.83*7A
2025-01-06T18:40:32.2267579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.75,239.60*72
2025-01-06T18:40:33.2134805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,239.08*56
2025-01-06T18:40:34.2131806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,238.31*51
2025-01-06T18:40:35.2131208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.18,237.57*75
2025-01-06T18:40:36.2129357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.41,237.17*72
2025-01-06T18:40:37.2126879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,237.00*7A
2025-01-06T18:40:38.2280694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.71,236.89*7A
2025-01-06T18:40:39.2279218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.50,237.03*72
2025-01-06T18:40:40.2276890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.19,237.43*79
2025-01-06T18:40:41.2274867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.60,237.47*78
2025-01-06T18:40:42.2152316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.67,237.10*56
2025-01-06T18:40:43.2149813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,236.78*58
2025-01-06T18:40:44.2148092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,236.49*5E
2025-01-06T18:40:45.2191310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,235.94*75
2025-01-06T18:40:46.2188715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.67,235.28*7E
2025-01-06T18:40:47.2186822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,234.97*5A
2025-01-06T18:40:48.2185114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,235.06*73
2025-01-06T18:40:49.2182997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.94,235.56*76
2025-01-06T18:40:50.2181195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.35,236.25*77
2025-01-06T18:40:51.2177986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.51,236.94*75
2025-01-06T18:40:52.2176592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.64,237.30*52
2025-01-06T18:40:53.2175105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.08,236.99*5B
2025-01-06T18:40:54.2198819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.85,236.35*5F
2025-01-06T18:40:55.2196513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.91,235.68*7C
2025-01-06T18:40:56.2194848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.53,235.26*55
2025-01-06T18:40:57.2213045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.54,235.46*51
2025-01-06T18:40:58.2210782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.51,236.13*72
2025-01-06T18:40:59.2208734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.48,236.88*70
2025-01-06T18:41:00.2207074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.64,237.35*7F
2025-01-06T18:41:01.2203875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.72,237.30*56
2025-01-06T18:41:02.2258578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.88,236.98*5A
2025-01-06T18:41:03.2132357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.04,236.77*5C
2025-01-06T18:41:04.2154918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,236.68*7C
2025-01-06T18:41:05.2152829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.37,236.56*54
2025-01-06T18:41:06.2150426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.22,236.58*5C
2025-01-06T18:41:07.2148666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.11,236.75*79
2025-01-06T18:41:08.2146165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.98,236.76*74
2025-01-06T18:41:09.2144343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.92,236.74*5D
2025-01-06T18:41:10.2141903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.52,237.01*5E
2025-01-06T18:41:11.2139602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.05,237.36*50
2025-01-06T18:41:12.2138758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.86,237.36*5A
2025-01-06T18:41:13.2136045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,237.29*74
2025-01-06T18:41:14.2134775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,237.36*75
2025-01-06T18:41:15.2159740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.89,237.39*58
2025-01-06T18:41:16.2157516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.81,237.66*50
2025-01-06T18:41:17.2155243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.48,238.12*76
2025-01-06T18:41:18.2152894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,238.41*79
2025-01-06T18:41:19.2151259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,238.35*52
2025-01-06T18:41:20.2206589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,238.05*57
2025-01-06T18:41:21.2203179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.66,237.89*77
2025-01-06T18:41:22.2201588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.61,238.13*7E
2025-01-06T18:41:23.2198839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.35,238.68*72
2025-01-06T18:41:24.2198272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.08,239.26*75
2025-01-06T18:41:25.2195899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.63,239.48*50
2025-01-06T18:41:26.2193967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,239.42*55
2025-01-06T18:41:27.2215467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,239.44*5E
2025-01-06T18:41:28.2213554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,239.26*56
2025-01-06T18:41:29.2211579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,239.03*73
2025-01-06T18:41:30.2260975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,239.01*58
2025-01-06T18:41:31.2258938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.84,238.95*5E
2025-01-06T18:41:32.2256162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.64,238.93*55
2025-01-06T18:41:33.2254960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.64,239.07*75
2025-01-06T18:41:34.2252555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,239.19*7F
2025-01-06T18:41:35.2249978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,239.33*71
2025-01-06T18:41:36.2249148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,239.53*72
2025-01-06T18:41:37.2247162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.72,239.63*70
2025-01-06T18:41:38.2268707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.34,239.61*77
2025-01-06T18:41:39.2268252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.77,239.51*74
2025-01-06T18:41:40.2265843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,239.20*59
2025-01-06T18:41:41.2263649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.08,238.78*74
2025-01-06T18:41:42.2261868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.49,238.50*50
2025-01-06T18:41:43.2259545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.02,238.33*7D
2025-01-06T18:41:44.2257806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.19,238.18*7F
2025-01-06T18:41:45.2255359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.74,238.20*71
2025-01-06T18:41:46.2254512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.94,238.48*76
2025-01-06T18:41:47.2281356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.10,238.79*7C
2025-01-06T18:41:48.2278248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,239.17*72
2025-01-06T18:41:49.2158227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,239.59*70
2025-01-06T18:41:50.2181084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,239.65*71
2025-01-06T18:41:51.2179049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.93,239.14*5A
2025-01-06T18:41:52.2176994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.63,238.20*58
2025-01-06T18:41:53.2204946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,237.32*58
2025-01-06T18:41:54.2245704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,236.75*7D
2025-01-06T18:41:55.2132484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.26,236.47*5D
2025-01-06T18:41:56.2131137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.05,236.79*59
2025-01-06T18:41:57.2284653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.40,237.44*7F
2025-01-06T18:41:58.2283663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.47,238.15*74
2025-01-06T18:41:59.2163309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.45,238.68*7F
2025-01-06T18:42:00.2160204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.23,238.35*58
2025-01-06T18:42:01.2158218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.22,237.49*5E
2025-01-06T18:42:02.2155876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.04,236.68*52
2025-01-06T18:42:03.2153819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,236.12*56
2025-01-06T18:42:04.2152984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.11,236.13*51
2025-01-06T18:42:05.2216195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.27,236.46*5A
2025-01-06T18:42:06.2237832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.46,236.67*57
2025-01-06T18:42:07.2235293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,236.74*7F
2025-01-06T18:42:08.2234058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.28,236.90*78
2025-01-06T18:42:09.2232597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.34,237.28*7C
2025-01-06T18:42:10.2230840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.89,237.40*5C
2025-01-06T18:42:11.2228845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.58,237.23*58
2025-01-06T18:42:12.2226001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,236.96*77
2025-01-06T18:42:13.2224757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,236.88*76
2025-01-06T18:42:14.2222148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.94,237.26*77
2025-01-06T18:42:15.2221029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.78,237.92*7B
2025-01-06T18:42:16.2218962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.90,238.34*7F
2025-01-06T18:42:17.2238532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.10,238.27*51
2025-01-06T18:42:18.2268166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.69,237.98*59
2025-01-06T18:42:19.2265472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.93,237.63*79
2025-01-06T18:42:20.2264771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.34,237.36*52
2025-01-06T18:42:21.2138234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.31,237.37*77
2025-01-06T18:42:22.2135853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.02,237.63*7F
2025-01-06T18:42:23.2289814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.13,238.10*73
2025-01-06T18:42:24.2287582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.62,238.55*74
2025-01-06T18:42:25.2151420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.96,238.68*5D
2025-01-06T18:42:26.2127048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.59,238.46*50
2025-01-06T18:42:27.2126171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,237.79*55
2025-01-06T18:42:28.2175409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.47,237.07*72
2025-01-06T18:42:29.2175243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.21,236.80*76
2025-01-06T18:42:30.2173055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.35,237.02*51
2025-01-06T18:42:31.2170644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.74,237.69*72
2025-01-06T18:42:32.2168631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.91,238.73*7D
2025-01-06T18:42:33.2185683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.91,239.30*78
2025-01-06T18:42:34.2201160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.22,239.25*5D
2025-01-06T18:42:35.2199660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,238.91*57
2025-01-06T18:42:36.2197711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,238.58*57
2025-01-06T18:42:37.2195247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,238.45*75
2025-01-06T18:42:38.2194543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,238.42*7A
2025-01-06T18:42:39.2192089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,238.28*76
2025-01-06T18:42:40.2189947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,237.93*5B
2025-01-06T18:42:41.2228644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,237.47*50
2025-01-06T18:42:42.2225222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,237.20*53
2025-01-06T18:42:43.2248493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.01,237.44*7E
2025-01-06T18:42:44.2247179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.38,237.96*7A
2025-01-06T18:42:45.2270034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.92,238.45*79
2025-01-06T18:42:46.2266447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.01,238.83*74
2025-01-06T18:42:47.2265530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.24,238.88*5C
2025-01-06T18:42:48.2264316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.61,238.55*5A
2025-01-06T18:42:49.2261327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.05,238.00*5F
2025-01-06T18:42:50.2259724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.03,237.16*7D
2025-01-06T18:42:51.2258452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.14,236.25*57
2025-01-06T18:42:52.2284484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.74,235.50*59
2025-01-06T18:42:53.2253322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.67,235.24*70
2025-01-06T18:42:54.2251175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.40,235.84*75
2025-01-06T18:42:55.2249350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.92,237.01*7A
2025-01-06T18:42:56.2247606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.76,237.93*77
2025-01-06T18:42:57.2246071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.90,237.95*7C
2025-01-06T18:42:58.2264002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.10,237.17*59
2025-01-06T18:42:59.2140870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.13,235.95*5B
2025-01-06T18:43:00.2138460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.05,234.62*53
2025-01-06T18:43:01.2136619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.28,233.49*7A
2025-01-06T18:43:02.2154386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.65,233.00*5F
2025-01-06T18:43:03.2151887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.03,233.27*5F
2025-01-06T18:43:04.2150108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.14,233.63*7F
2025-01-06T18:43:05.2149202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,233.66*7A
2025-01-06T18:43:06.2146479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.72,233.72*73
2025-01-06T18:43:07.2144993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.96,233.91*7B
2025-01-06T18:43:08.2142041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,234.11*7E
2025-01-06T18:43:09.2140671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,234.23*71
2025-01-06T18:43:10.2138872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,234.41*51
2025-01-06T18:43:11.2136638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.68,234.53*5B
2025-01-06T18:43:12.2133773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.36,234.47*57
2025-01-06T18:43:13.2132695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,234.39*56
2025-01-06T18:43:14.2130116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,234.21*70
2025-01-06T18:43:15.2178101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.55,234.29*7F
2025-01-06T18:43:16.2175409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.73,234.64*7F
2025-01-06T18:43:17.2212049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.31,235.06*7F
2025-01-06T18:43:18.2210353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,235.58*7B
2025-01-06T18:43:19.2150890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,235.99*54
2025-01-06T18:43:20.2180936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,236.37*7A
2025-01-06T18:43:21.2177609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.49,236.80*7E
2025-01-06T18:43:22.2177034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.22,237.16*74
2025-01-06T18:43:23.2174767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.79,237.16*73
2025-01-06T18:43:24.2208249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.37,236.90*57
2025-01-06T18:43:25.2207696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,236.55*59
2025-01-06T18:43:26.2205624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.46,236.18*73
2025-01-06T18:43:27.2203332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.42,236.14*56
2025-01-06T18:43:28.2201427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.77,236.33*78
2025-01-06T18:43:29.2139754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.37,236.24*73
2025-01-06T18:43:30.2139368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.52,236.22*79
2025-01-06T18:43:31.2156414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.90,236.55*51
2025-01-06T18:43:32.2181861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.43,237.06*7C
2025-01-06T18:43:33.2178634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.54,237.40*79
2025-01-06T18:43:34.2178093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,237.51*74
2025-01-06T18:43:35.2229746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,237.39*5A
2025-01-06T18:43:36.2228659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,237.09*58
2025-01-06T18:43:37.2226965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,236.43*5F
2025-01-06T18:43:38.2224417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,235.82*5D
2025-01-06T18:43:39.2221350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.13,235.62*5D
2025-01-06T18:43:40.2219627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.57,235.52*55
2025-01-06T18:43:41.2239919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.28,235.55*75
2025-01-06T18:43:42.2237889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.45,236.02*7C
2025-01-06T18:43:43.2235920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.40,236.59*7C
2025-01-06T18:43:44.2234659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.87,236.88*71
2025-01-06T18:43:45.2136039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.93,236.88*5E
2025-01-06T18:43:46.2133278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.49,236.84*52
2025-01-06T18:43:47.2130670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,236.80*57
2025-01-06T18:43:48.2171247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,236.29*79
2025-01-06T18:43:49.2207366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.78,235.62*73
2025-01-06T18:43:50.2203465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.53,235.31*59
2025-01-06T18:43:51.2256988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.33,235.22*7F
2025-01-06T18:43:52.2254875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.62,235.44*7F
2025-01-06T18:43:53.2252251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.02,235.64*71
2025-01-06T18:43:54.2170064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.15,235.62*70
2025-01-06T18:43:55.2218537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.75,235.74*7D
2025-01-06T18:43:56.2216603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.29,236.03*78
2025-01-06T18:43:57.2213633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.01,236.44*7D
2025-01-06T18:43:58.2213366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,236.55*7D
2025-01-06T18:43:59.2210616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.68,236.30*73
2025-01-06T18:44:00.2207999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.05,235.85*76
2025-01-06T18:44:01.2226110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.00,235.37*7A
2025-01-06T18:44:02.2224030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,235.30*5E
2025-01-06T18:44:03.2222231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.89,235.54*78
2025-01-06T18:44:04.2221277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.45,235.93*75
2025-01-06T18:44:05.2219287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-6.47,236.41*70
2025-01-06T18:44:06.2216127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.80,236.79*7E
2025-01-06T18:44:07.2213761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.90,237.03*76
2025-01-06T18:44:08.2212828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,237.00*50
2025-01-06T18:44:09.2211010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.18,236.51*7F
2025-01-06T18:44:10.2209144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.81,235.82*77
2025-01-06T18:44:11.2206852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.79,235.44*76
2025-01-06T18:44:12.2204990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.91,235.61*5A
2025-01-06T18:44:13.2202042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.34,236.29*7A
2025-01-06T18:44:14.2200636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.73,236.92*71
2025-01-06T18:44:15.2198816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-7.74,237.18*7B
2025-01-06T18:44:16.2196909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-7.44,237.13*5E
2025-01-06T18:44:17.2194046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.73,236.72*56
2025-01-06T18:44:18.2192217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,236.19*50
2025-01-06T18:44:19.2189624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.19,235.77*5E
2025-01-06T18:44:20.2189043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.99,235.29*58
2025-01-06T18:44:21.2186260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,3.78,234.87*56
2025-01-06T18:44:22.2184758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.59,234.84*55
2025-01-06T18:44:23.2182431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.94,235.28*7C
2025-01-06T18:44:24.2180577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.54,236.01*78
2025-01-06T18:44:25.2178756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-7.70,236.59*72
2025-01-06T18:44:26.2176319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-7.36,236.80*52
2025-01-06T18:44:27.2172991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.56,236.63*53
2025-01-06T18:44:28.2172433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.59,235.98*5B
2025-01-06T18:44:29.2223715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.34,235.48*74
2025-01-06T18:44:30.2220718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.90,235.50*53
2025-01-06T18:44:31.2220883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.39,235.60*59
2025-01-06T18:44:32.2217315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,235.58*79
2025-01-06T18:44:33.2216203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.67,235.62*75
2025-01-06T18:44:34.2214147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.31,235.89*7D
2025-01-06T18:44:35.2211500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.37,236.22*7D
2025-01-06T18:44:36.2209997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.02,236.54*79
2025-01-06T18:44:37.2208728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,236.82*7D
2025-01-06T18:44:38.2266590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.18,236.74*5D
2025-01-06T18:44:39.2108953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.29,236.55*74
2025-01-06T18:44:40.2262848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.25,236.26*5B
2025-01-06T18:44:41.2260209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,235.83*58
2025-01-06T18:44:42.2258099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,235.55*78
2025-01-06T18:44:43.2257088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.65,235.75*7F
2025-01-06T18:44:44.2253581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.31,236.38*75
2025-01-06T18:44:45.2186794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.51,236.72*73
2025-01-06T18:44:46.2184112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.59,236.52*58
2025-01-06T18:44:47.2262500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.99,235.99*55
2025-01-06T18:44:48.2260272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.42,235.39*5B
2025-01-06T18:44:49.2258037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,234.87*50
2025-01-06T18:44:50.2256769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.54,234.52*7C
2025-01-06T18:44:51.2252982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.02,234.34*50
2025-01-06T18:44:52.2251816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.24,234.09*72
2025-01-06T18:44:53.2249316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,233.95*53
2025-01-06T18:44:54.2248934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,234.05*5E
2025-01-06T18:44:55.2245137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,234.29*58
2025-01-06T18:44:56.2243727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,234.38*53
2025-01-06T18:44:57.2241727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,234.26*78
2025-01-06T18:44:58.2240800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,234.11*7A
2025-01-06T18:44:59.2238464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,233.99*76
2025-01-06T18:45:00.2236709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,233.79*75
2025-01-06T18:45:01.2233785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,233.52*7D
2025-01-06T18:45:02.2233098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.08,233.30*74
2025-01-06T18:45:03.2230331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.25,233.26*53
2025-01-06T18:45:04.2228140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,233.38*5A
2025-01-06T18:45:05.2225849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,233.71*71
2025-01-06T18:45:06.2224691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.01,234.29*77
2025-01-06T18:45:07.2222210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.97,235.12*73
2025-01-06T18:45:08.2147961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.16,235.76*7B
2025-01-06T18:45:09.2145562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,235.91*52
2025-01-06T18:45:10.2144476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.06,235.53*53
2025-01-06T18:45:11.2142408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.30,234.84*74
2025-01-06T18:45:12.2140049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.91,234.20*74
2025-01-06T18:45:13.2293534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,233.75*74
2025-01-06T18:45:14.2135922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.59,233.60*77
2025-01-06T18:45:15.2133264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-5.34,233.78*74
2025-01-06T18:45:16.2131783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.44,234.13*77
2025-01-06T18:45:17.2286446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.21,234.53*73
2025-01-06T18:45:18.2159396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.53,235.11*7C
2025-01-06T18:45:19.2157065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,235.55*5D
2025-01-06T18:45:20.2155729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.38,235.72*75
2025-01-06T18:45:21.2153456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.25,235.40*70
2025-01-06T18:45:22.2151905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.14,234.57*78
2025-01-06T18:45:23.2149489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,233.67*52
2025-01-06T18:45:24.2147385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,233.16*72
2025-01-06T18:45:25.2162160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.20,232.93*79
2025-01-06T18:45:26.2179801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.84,232.62*71
2025-01-06T18:45:27.2177948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.73,232.73*7F
2025-01-06T18:45:28.2175904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.49,233.40*72
2025-01-06T18:45:29.2173947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.26,234.32*79
2025-01-06T18:45:30.2171029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.16,234.92*56
2025-01-06T18:45:31.2233077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.86,234.82*51
2025-01-06T18:45:32.2236929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.86,234.36*58
2025-01-06T18:45:33.2228777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.04,233.90*54
2025-01-06T18:45:34.2251271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,233.60*5F
2025-01-06T18:45:35.2250425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,233.53*77
2025-01-06T18:45:36.2248270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.21,233.57*78
2025-01-06T18:45:37.2246711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,233.52*78
2025-01-06T18:45:38.2268690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.98,233.67*7F
2025-01-06T18:45:39.2266762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.52,234.07*7F
2025-01-06T18:45:40.2265551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.41,234.52*7B
2025-01-06T18:45:41.2285973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.61,234.76*70
2025-01-06T18:45:42.2284778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,234.47*7E
2025-01-06T18:45:43.2282498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,234.21*5B
2025-01-06T18:45:44.2123560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,234.43*55
2025-01-06T18:45:45.2279178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,234.75*72
2025-01-06T18:45:46.2276145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.73,234.68*58
2025-01-06T18:45:47.2151458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.77,234.40*56
2025-01-06T18:45:48.2149513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,233.97*56
2025-01-06T18:45:49.2147313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,233.60*56
2025-01-06T18:45:50.2145195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.14,233.54*5F
2025-01-06T18:45:51.2298404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.79,233.88*78
2025-01-06T18:45:52.2295730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.80,234.51*7F
2025-01-06T18:45:53.2139555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.60,235.14*71
2025-01-06T18:45:54.2172672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.23,235.57*50
2025-01-06T18:45:55.2169900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.17,235.58*55
2025-01-06T18:45:56.2167696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,235.20*5B
2025-01-06T18:45:57.2166587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.74,234.59*7B
2025-01-06T18:45:58.2164122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.84,233.83*52
2025-01-06T18:45:59.2162527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.94,233.28*54
2025-01-06T18:46:00.2160372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,233.35*7D
2025-01-06T18:46:01.2158847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.66,233.98*71
2025-01-06T18:46:02.2156358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.89,234.72*75
2025-01-06T18:46:03.2154769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.92,235.28*75
2025-01-06T18:46:04.2192631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.04,235.56*7B
2025-01-06T18:46:05.2299374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,235.42*7F
2025-01-06T18:46:06.2140155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,234.90*50
2025-01-06T18:46:07.2139279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.42,234.29*7F
2025-01-06T18:46:08.2136566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.55,233.66*78
2025-01-06T18:46:09.2133704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,233.18*5B
2025-01-06T18:46:10.2289138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,232.91*7B
2025-01-06T18:46:11.2286302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,232.55*72
2025-01-06T18:46:12.2284849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,232.15*7D
2025-01-06T18:46:13.2283665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,231.90*75
2025-01-06T18:46:14.2280990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,231.97*76
2025-01-06T18:46:15.2278672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,232.35*7E
2025-01-06T18:46:16.2150120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,232.74*71
2025-01-06T18:46:17.2148149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,233.02*5E
2025-01-06T18:46:18.2146141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,233.26*55
2025-01-06T18:46:19.2144579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,233.72*54
2025-01-06T18:46:20.2142575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,234.10*5D
2025-01-06T18:46:21.2296637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,234.12*71
2025-01-06T18:46:22.2224324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,233.80*5F
2025-01-06T18:46:23.2221994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,233.47*7F
2025-01-06T18:46:24.2258055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.79,233.27*72
2025-01-06T18:46:25.2255813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.60,233.37*70
2025-01-06T18:46:26.2254316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.78,233.73*71
2025-01-06T18:46:27.2152780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.75,234.17*7E
2025-01-06T18:46:28.2209090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.76,234.50*50
2025-01-06T18:46:29.2249686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.37,234.62*53
2025-01-06T18:46:30.2248978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,234.47*50
2025-01-06T18:46:31.2246838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,234.16*7B
2025-01-06T18:46:32.2244351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.92,233.99*5A
2025-01-06T18:46:33.2242753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.90,233.67*5F
2025-01-06T18:46:34.2240794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,233.08*5D
2025-01-06T18:46:35.2238503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,232.92*72
2025-01-06T18:46:36.2237385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.74,233.38*78
2025-01-06T18:46:37.2234545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.13,233.96*79
2025-01-06T18:46:38.2232796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.14,234.22*7E
2025-01-06T18:46:39.2230777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.50,234.10*56
2025-01-06T18:46:40.2228818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.14,233.63*5F
2025-01-06T18:46:41.2225695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.36,232.97*5E
2025-01-06T18:46:42.2225004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.26,232.34*7A
2025-01-06T18:46:43.2222158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.52,231.75*51
2025-01-06T18:46:44.2220814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.27,231.41*5B
2025-01-06T18:46:45.2218994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.78,231.35*58
2025-01-06T18:46:46.2216000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,231.65*7A
2025-01-06T18:46:47.2215019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.61,232.25*7A
2025-01-06T18:46:48.2213186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-6.17,233.13*7D
2025-01-06T18:46:49.2210864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.95,233.97*7A
2025-01-06T18:46:50.2208351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.11,234.54*79
2025-01-06T18:46:51.2264932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.61,234.30*57
2025-01-06T18:46:52.2262665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.37,233.51*7A
2025-01-06T18:46:53.2261761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.54,232.68*77
2025-01-06T18:46:54.2259167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.60,232.01*7F
2025-01-06T18:46:55.2257733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.24,231.50*58
2025-01-06T18:46:56.2279757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.97,231.45*73
2025-01-06T18:46:57.2302177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.08,231.89*71
2025-01-06T18:46:58.2175424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.94,232.56*70
2025-01-06T18:46:59.2208789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.11,233.10*7C
2025-01-06T18:47:00.2207687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,233.25*56
2025-01-06T18:47:01.2237961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,233.12*5E
2025-01-06T18:47:02.2236456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,233.27*51
2025-01-06T18:47:03.2233903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,233.71*7A
2025-01-06T18:47:04.2231717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,234.12*73
2025-01-06T18:47:05.2229138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,234.20*52
2025-01-06T18:47:06.2227721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,233.76*53
2025-01-06T18:47:07.2226486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.35,232.82*5A
2025-01-06T18:47:08.2130037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,232.01*55
2025-01-06T18:47:09.2283037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.71,231.70*7F
2025-01-06T18:47:10.2281645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.94,231.74*72
2025-01-06T18:47:11.2279487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.62,232.26*78
2025-01-06T18:47:12.2277793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.57,233.15*71
2025-01-06T18:47:13.2275485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.06,233.80*75
2025-01-06T18:47:14.2272767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.59,234.11*56
2025-01-06T18:47:15.2271708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.38,234.34*52
2025-01-06T18:47:16.2134548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,234.44*5F
2025-01-06T18:47:17.2286815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,234.27*5A
2025-01-06T18:47:18.2130331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.95,233.74*7A
2025-01-06T18:47:19.2283822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.45,233.01*77
2025-01-06T18:47:20.2154517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,232.51*52
2025-01-06T18:47:21.2163591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.52,232.27*7F
2025-01-06T18:47:22.2150551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.78,232.28*73
2025-01-06T18:47:23.2303120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.54,232.54*73
2025-01-06T18:47:24.2302345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.93,233.01*7D
2025-01-06T18:47:25.2299827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.73,233.69*7C
2025-01-06T18:47:26.2142506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.44,234.14*7F
2025-01-06T18:47:27.2140975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,233.95*72
2025-01-06T18:47:28.2138831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.34,233.42*77
2025-01-06T18:47:29.2135746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.33,232.85*7A
2025-01-06T18:47:30.2134073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.10,232.47*7B
2025-01-06T18:47:31.2287548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,232.50*7B
2025-01-06T18:47:32.2286427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.21,232.54*79
2025-01-06T18:47:33.2284666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.42,232.68*7A
2025-01-06T18:47:34.2156565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.07,233.18*7F
2025-01-06T18:47:35.2154038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.59,233.50*72
2025-01-06T18:47:36.2151488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,233.38*7D
2025-01-06T18:47:37.2190337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,233.38*5B
2025-01-06T18:47:38.2187633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,233.58*51
2025-01-06T18:47:39.2186208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,233.43*5B
2025-01-06T18:47:40.2183507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.58,233.09*5D
2025-01-06T18:47:41.2182727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.47,232.86*57
2025-01-06T18:47:42.2198202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,232.87*5B
2025-01-06T18:47:43.2197139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,233.08*7E
2025-01-06T18:47:44.2194051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.82,233.34*7F
2025-01-06T18:47:45.2193335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.62,233.45*75
2025-01-06T18:47:46.2190974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,233.37*50
2025-01-06T18:47:47.2189192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.96,233.18*50
2025-01-06T18:47:48.2185284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.92,232.83*5F
2025-01-06T18:47:49.2184968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,232.58*7D
2025-01-06T18:47:50.2206342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,232.53*7E
2025-01-06T18:47:51.2204329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,232.34*74
2025-01-06T18:47:52.2241289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,232.16*56
2025-01-06T18:47:53.2240541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,232.26*5D
2025-01-06T18:47:54.2276286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,232.74*7B
2025-01-06T18:47:55.2272954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.91,233.61*74
2025-01-06T18:47:56.2272533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.29,234.13*7E
2025-01-06T18:47:57.2270533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.63,233.94*77
2025-01-06T18:47:58.2137334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.04,233.30*56
2025-01-06T18:47:59.2154231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.12,232.46*5C
2025-01-06T18:48:00.2153306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.89,231.63*50
2025-01-06T18:48:01.2150042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,231.08*79
2025-01-06T18:48:02.2303922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,230.93*74
2025-01-06T18:48:03.2356194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,231.32*7F
2025-01-06T18:48:04.2144578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.47,232.02*57
2025-01-06T18:48:05.2298396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,232.83*7A
2025-01-06T18:48:06.2177420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,233.34*77
2025-01-06T18:48:07.2175239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.67,233.32*53
2025-01-06T18:48:08.2173246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.33,233.00*5F
2025-01-06T18:48:09.2171215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.21,232.70*54
2025-01-06T18:48:10.2168298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,232.48*73
2025-01-06T18:48:11.2167347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,232.08*76
2025-01-06T18:48:12.2163658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,231.72*72
2025-01-06T18:48:13.2162156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,231.74*7D
2025-01-06T18:48:14.2161116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,232.10*72
2025-01-06T18:48:15.2179228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.42,232.69*73
2025-01-06T18:48:16.2236205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.68,233.30*76
2025-01-06T18:48:17.2234588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.72,233.88*79
2025-01-06T18:48:18.2231460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,234.39*56
2025-01-06T18:48:19.2229636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,234.35*78
2025-01-06T18:48:20.2228537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.80,233.89*79
2025-01-06T18:48:21.2227266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,233.23*71
2025-01-06T18:48:22.2267698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.15,232.73*77
2025-01-06T18:48:23.2157364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.37,232.56*7D
2025-01-06T18:48:24.2184932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.83,232.56*7D
2025-01-06T18:48:25.2182790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.79,232.77*7F
2025-01-06T18:48:26.2218213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.20,233.05*79
2025-01-06T18:48:27.2217311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,233.39*53
2025-01-06T18:48:28.2215431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,233.79*74
2025-01-06T18:48:29.2213832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.26,234.25*7D
2025-01-06T18:48:30.2211574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.64,234.30*70
2025-01-06T18:48:31.2272013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.02,234.05*76
2025-01-06T18:48:32.2207149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,233.57*56
2025-01-06T18:48:33.2205585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,232.84*73
2025-01-06T18:48:34.2251748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.91,232.42*7A
2025-01-06T18:48:35.2249726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.55,232.60*7B
2025-01-06T18:48:36.2248500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-5.52,233.26*7C
2025-01-06T18:48:37.2244719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.25,234.04*7A
2025-01-06T18:48:38.2181054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.12,234.58*56
2025-01-06T18:48:39.2178822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.79,234.97*50
2025-01-06T18:48:40.2176674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.38,235.17*5F
2025-01-06T18:48:41.2174521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.35,234.77*7E
2025-01-06T18:48:42.2172488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.84,233.74*77
2025-01-06T18:48:43.2196153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.07,232.68*76
2025-01-06T18:48:44.2195292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,232.23*51
2025-01-06T18:48:45.2192948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.98,232.62*7B
2025-01-06T18:48:46.2218276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.52,233.47*70
2025-01-06T18:48:47.2216678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-6.28,234.27*73
2025-01-06T18:48:48.2215110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-6.64,234.77*7A
2025-01-06T18:48:49.2211856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.46,234.96*58
2025-01-06T18:48:50.2211217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.97,234.70*50
2025-01-06T18:48:51.2207774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.13,234.05*72
2025-01-06T18:48:52.2206204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.23,233.41*71
2025-01-06T18:48:53.2204911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.27,233.15*50
2025-01-06T18:48:54.2202592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.85,233.03*58
2025-01-06T18:48:55.2250742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,232.81*74
2025-01-06T18:48:56.2248022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,232.68*72
2025-01-06T18:48:57.2246920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.60,232.68*77
2025-01-06T18:48:58.2245333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.58,232.70*75
2025-01-06T18:48:59.2243121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.72,232.66*73
2025-01-06T18:49:00.2239434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.61,232.72*78
2025-01-06T18:49:01.2239239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,232.76*56
2025-01-06T18:49:02.2197887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.59,232.50*71
2025-01-06T18:49:03.2226343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.40,232.32*54
2025-01-06T18:49:04.2193097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.68,232.27*5F
2025-01-06T18:49:05.2191644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,232.24*7E
2025-01-06T18:49:06.2190167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,232.28*71
2025-01-06T18:49:07.2188110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,232.48*7B
2025-01-06T18:49:08.2207841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.41,232.73*76
2025-01-06T18:49:09.2268831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.86,232.79*78
2025-01-06T18:49:10.2267874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.76,232.60*7B
2025-01-06T18:49:11.2264645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.25,232.41*79
2025-01-06T18:49:12.2262279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,232.38*71
2025-01-06T18:49:13.2261363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,232.52*7D
2025-01-06T18:49:14.2285480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,232.63*51
2025-01-06T18:49:15.2257513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.40,232.68*5B
2025-01-06T18:49:16.2282721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.93,232.76*59
2025-01-06T18:49:17.2281158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,232.75*7F
2025-01-06T18:49:18.2279058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.15,232.70*7B
2025-01-06T18:49:19.2352128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.08,232.62*7C
2025-01-06T18:49:20.2162378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.56,232.63*79
2025-01-06T18:49:21.2161524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.56,232.86*73
2025-01-06T18:49:22.2159448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,233.14*70
2025-01-06T18:49:23.2156801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,233.31*5C
2025-01-06T18:49:24.2155857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.50,233.30*75
2025-01-06T18:49:25.2177597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.01,233.06*76
2025-01-06T18:49:26.2174438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,232.77*52
2025-01-06T18:49:27.2173714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,232.43*50
2025-01-06T18:49:28.2170492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.35,232.28*77
2025-01-06T18:49:29.2201009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.95,232.32*75
2025-01-06T18:49:30.2199154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.20,232.38*7C
2025-01-06T18:49:31.2197277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.71,232.50*72
2025-01-06T18:49:32.2194449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,232.61*77
2025-01-06T18:49:33.2291333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,232.64*56
2025-01-06T18:49:34.2153501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,232.51*58
2025-01-06T18:49:35.2152140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,232.16*50
2025-01-06T18:49:36.2149765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,231.83*79
2025-01-06T18:49:37.2148028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,231.65*79
2025-01-06T18:49:38.2302534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,231.60*5D
2025-01-06T18:49:39.2298860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,231.54*7D
2025-01-06T18:49:40.2296265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.23,231.32*7B
2025-01-06T18:49:41.2295348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.91,230.99*70
2025-01-06T18:49:42.2292969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.59,230.92*7B
2025-01-06T18:49:43.2289648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.91,231.16*75
2025-01-06T18:49:44.2288583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,231.30*7E
2025-01-06T18:49:45.2286849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,231.33*7D
2025-01-06T18:49:46.2284470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.49,231.20*71
2025-01-06T18:49:47.2283914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.85,230.82*7E
2025-01-06T18:49:48.2279757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,230.72*70
2025-01-06T18:49:49.2279482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,230.94*74
2025-01-06T18:49:50.2276944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.72,231.41*7D
2025-01-06T18:49:51.2273966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.63,231.75*76
2025-01-06T18:49:52.2273287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.26,231.44*7A
2025-01-06T18:49:53.2219016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.21,230.69*5F
2025-01-06T18:49:54.2235087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,230.16*7B
2025-01-06T18:49:55.2233241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,229.95*71
2025-01-06T18:49:56.2232026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.81,229.88*55
2025-01-06T18:49:57.2229498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.41,229.92*55
2025-01-06T18:49:58.2253715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.83,229.98*71
2025-01-06T18:49:59.2288841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,230.05*58
2025-01-06T18:50:00.2199048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.83,229.82*5C
2025-01-06T18:50:01.2198262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.54,229.53*77
2025-01-06T18:50:02.2196121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.18,229.52*73
2025-01-06T18:50:03.2194545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.94,229.61*73
2025-01-06T18:50:04.2191673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,229.64*73
2025-01-06T18:50:05.2189133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,229.69*56
2025-01-06T18:50:06.2187808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.25,229.85*5D
2025-01-06T18:50:07.2208807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.28,229.76*50
2025-01-06T18:50:08.2206614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.71,229.51*5A
2025-01-06T18:50:09.2204038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,229.45*77
2025-01-06T18:50:10.2202794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,229.51*79
2025-01-06T18:50:11.2201211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.30,229.47*71
2025-01-06T18:50:12.2199015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.01,229.13*72
2025-01-06T18:50:13.2196854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.04,228.64*5B
2025-01-06T18:50:14.2195076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.60,228.43*73
2025-01-06T18:50:15.2191981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.65,228.54*76
2025-01-06T18:50:16.2190632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,228.77*76
2025-01-06T18:50:17.2189097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.16,228.95*5B
2025-01-06T18:50:18.2185996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.85,228.93*5B
2025-01-06T18:50:19.2184821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.55,228.83*7D
2025-01-06T18:50:20.2183083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,228.92*57
2025-01-06T18:50:21.2180847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,229.29*5D
2025-01-06T18:50:22.2178503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.23,229.48*7B
2025-01-06T18:50:23.2195331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.55,229.28*7B
2025-01-06T18:50:24.2193021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.09,228.89*79
2025-01-06T18:50:25.2191703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,228.41*77
2025-01-06T18:50:26.2236540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,227.91*7C
2025-01-06T18:50:27.2274457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,227.74*50
2025-01-06T18:50:28.2272525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.15,228.02*59
2025-01-06T18:50:29.2269725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,228.28*73
2025-01-06T18:50:30.2269129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,228.41*7D
2025-01-06T18:50:31.2265869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,228.62*56
2025-01-06T18:50:32.2263608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.16,228.98*50
2025-01-06T18:50:33.2294862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.41,229.39*7B
2025-01-06T18:50:34.2216815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.59,229.57*73
2025-01-06T18:50:35.2215031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.41,229.45*58
2025-01-06T18:50:36.2213260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,229.16*59
2025-01-06T18:50:37.2211105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,228.97*56
2025-01-06T18:50:38.2209416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.51,228.97*59
2025-01-06T18:50:39.2206670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,229.07*7A
2025-01-06T18:50:40.2204835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,229.05*74
2025-01-06T18:50:41.2232741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,228.86*7A
2025-01-06T18:50:42.2230559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.30,228.76*5A
2025-01-06T18:50:43.2266363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.28,228.77*7B
2025-01-06T18:50:44.2263958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.73,228.85*7F
2025-01-06T18:50:45.2316564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,229.07*74
2025-01-06T18:50:46.2314973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,229.42*74
2025-01-06T18:50:47.2155219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,229.81*59
2025-01-06T18:50:48.2310350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,230.01*78
2025-01-06T18:50:49.2308090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,229.94*73
2025-01-06T18:50:50.2306084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,229.57*7A
2025-01-06T18:50:51.2305212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,228.79*7E
2025-01-06T18:50:52.2303108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,228.13*7C
2025-01-06T18:50:53.2300759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.35,227.92*70
2025-01-06T18:50:54.2315854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.27,227.92*73
2025-01-06T18:50:55.2314486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,228.27*75
2025-01-06T18:50:56.2157221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.64,228.82*71
2025-01-06T18:50:57.2155073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.99,229.34*76
2025-01-06T18:50:58.2152768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.70,229.56*5B
2025-01-06T18:50:59.2150864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,229.44*5B
2025-01-06T18:51:00.2149521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,229.15*5F
2025-01-06T18:51:01.2146933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.56,228.64*54
2025-01-06T18:51:02.2299449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,228.09*5F
2025-01-06T18:51:03.2187559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.09,227.82*78
2025-01-06T18:51:04.2186058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.81,227.99*77
2025-01-06T18:51:05.2182712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.96,228.24*7C
2025-01-06T18:51:06.2181594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.16,228.33*76
2025-01-06T18:51:07.2178986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.33,228.19*55
2025-01-06T18:51:08.2177203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,227.97*5A
2025-01-06T18:51:09.2175591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,227.79*5E
2025-01-06T18:51:10.2173841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,227.58*74
2025-01-06T18:51:11.2171634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,227.29*7D
2025-01-06T18:51:12.2169202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,227.00*7A
2025-01-06T18:51:13.2167887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,226.64*7D
2025-01-06T18:51:14.2164716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,226.02*5B
2025-01-06T18:51:15.2163827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,225.17*56
2025-01-06T18:51:16.2161438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,224.36*79
2025-01-06T18:51:17.2159896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,223.81*75
2025-01-06T18:51:18.2206583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.04,223.67*78
2025-01-06T18:51:19.2204752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.55,223.75*7C
2025-01-06T18:51:20.2257536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,224.00*7F
2025-01-06T18:51:21.2256125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.78,224.67*74
2025-01-06T18:51:22.2254003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.65,225.34*7E
2025-01-06T18:51:23.2251799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,225.74*75
2025-01-06T18:51:24.2275426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,225.73*58
2025-01-06T18:51:25.2171262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.32,225.22*57
2025-01-06T18:51:26.2169405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,224.62*52
2025-01-06T18:51:27.2166870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,224.25*7D
2025-01-06T18:51:28.2320658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.43,224.07*79
2025-01-06T18:51:29.2318505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.43,223.90*76
2025-01-06T18:51:30.2317256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.88,223.77*75
2025-01-06T18:51:31.2313236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,223.71*73
2025-01-06T18:51:32.2312914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,223.81*71
2025-01-06T18:51:33.2154855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,223.82*50
2025-01-06T18:51:34.2242809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,223.59*57
2025-01-06T18:51:35.2240955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,223.30*55
2025-01-06T18:51:36.2239101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.03,223.14*50
2025-01-06T18:51:37.2236686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.39,223.12*5C
2025-01-06T18:51:38.2234881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.62,222.96*5B
2025-01-06T18:51:39.2233011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.59,222.69*79
2025-01-06T18:51:40.2230049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,222.37*79
2025-01-06T18:51:41.2227662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.00,222.19*56
2025-01-06T18:51:42.2226693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.03,222.44*7E
2025-01-06T18:51:43.2225148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.52,222.77*7D
2025-01-06T18:51:44.2222477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,222.85*72
2025-01-06T18:51:45.2219585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,222.84*76
2025-01-06T18:51:46.2218661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,222.82*73
2025-01-06T18:51:47.2216550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,222.74*73
2025-01-06T18:51:48.2213725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,222.39*5B
2025-01-06T18:51:49.2212526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,221.93*57
2025-01-06T18:51:50.2256518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.10,221.62*51
2025-01-06T18:51:51.2253652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.24,221.42*78
2025-01-06T18:51:52.2252042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,221.26*7E
2025-01-06T18:51:53.2311484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,221.35*7A
2025-01-06T18:51:54.2310760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.10,221.70*5C
2025-01-06T18:51:55.2308631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.22,221.97*53
2025-01-06T18:51:56.2305780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,222.01*7D
2025-01-06T18:51:57.2148953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,221.68*5C
2025-01-06T18:51:58.2147025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,220.97*5C
2025-01-06T18:51:59.2170556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,220.06*5B
2025-01-06T18:52:00.2248244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,219.40*52
2025-01-06T18:52:01.2284268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,219.15*7D
2025-01-06T18:52:02.2283175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.21,219.24*72
2025-01-06T18:52:03.2279376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.36,219.46*71
2025-01-06T18:52:04.2278239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,219.76*76
2025-01-06T18:52:05.2308166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,220.04*7C
2025-01-06T18:52:06.2306225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,220.13*57
2025-01-06T18:52:07.2304042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,219.98*5A
2025-01-06T18:52:08.2301869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.82,219.56*7B
2025-01-06T18:52:09.2299847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.39,219.09*71
2025-01-06T18:52:10.2320686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.96,218.61*7F
2025-01-06T18:52:11.2354782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,218.22*58
2025-01-06T18:52:12.2293235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,218.13*7B
2025-01-06T18:52:13.2291109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.75,218.25*75
2025-01-06T18:52:14.2288659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.16,218.42*72
2025-01-06T18:52:15.2287677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.45,218.50*70
2025-01-06T18:52:16.2285745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,218.54*75
2025-01-06T18:52:17.2283929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,218.77*7E
2025-01-06T18:52:18.2281445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,219.01*70
2025-01-06T18:52:19.2279606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,219.06*5B
2025-01-06T18:52:20.2159027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,219.10*57
2025-01-06T18:52:21.2157136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,219.19*51
2025-01-06T18:52:22.2153999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,219.23*59
2025-01-06T18:52:23.2152117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,219.10*5C
2025-01-06T18:52:24.2150966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,218.80*5E
2025-01-06T18:52:25.2167963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,218.28*58
2025-01-06T18:52:26.2320250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,217.73*7C
2025-01-06T18:52:27.2320045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,217.51*79
2025-01-06T18:52:28.2202154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.63,217.81*78
2025-01-06T18:52:29.2201640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.06,218.64*71
2025-01-06T18:52:30.2199556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.18,219.71*74
2025-01-06T18:52:31.2196568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.59,220.54*70
2025-01-06T18:52:32.2194534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.54,220.61*51
2025-01-06T18:52:33.2238807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.50,219.87*55
2025-01-06T18:52:34.2236780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.29,218.58*5B
2025-01-06T18:52:35.2233908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.41,217.14*59
2025-01-06T18:52:36.2232855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.46,215.95*72
2025-01-06T18:52:37.2230715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.62,215.06*55
2025-01-06T18:52:38.2228427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.56,214.29*5E
2025-01-06T18:52:39.2278928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.20,213.92*5E
2025-01-06T18:52:40.2180876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.55,214.02*76
2025-01-06T18:52:41.2178946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.38,214.26*7C
2025-01-06T18:52:42.2177167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,214.48*7F
2025-01-06T18:52:43.2175152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,214.73*5F
2025-01-06T18:52:44.2172955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,214.78*55
2025-01-06T18:52:45.2170190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,214.55*5C
2025-01-06T18:52:46.2168374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,214.18*5A
2025-01-06T18:52:47.2166876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,213.70*5C
2025-01-06T18:52:48.2164203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,213.14*59
2025-01-06T18:52:49.2162415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.94,212.62*73
2025-01-06T18:52:50.2160998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.13,212.21*5A
2025-01-06T18:52:51.2312962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.12,212.16*54
2025-01-06T18:52:52.2312899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.62,212.53*7E
2025-01-06T18:52:53.2311242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.35,213.14*7D
2025-01-06T18:52:54.2309333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.27,213.84*7F
2025-01-06T18:52:55.2306143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.09,214.55*78
2025-01-06T18:52:56.2303861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.11,215.09*73
2025-01-06T18:52:57.2166672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,215.30*70
2025-01-06T18:52:58.2164266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,215.23*76
2025-01-06T18:52:59.2162912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,215.02*55
2025-01-06T18:53:00.2160720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.18,214.67*7A
2025-01-06T18:53:01.2202919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.04,214.34*50
2025-01-06T18:53:02.2200909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,214.34*5B
2025-01-06T18:53:03.2198968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,214.69*73
2025-01-06T18:53:04.2196567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.67,215.22*7C
2025-01-06T18:53:05.2194420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.49,215.79*7C
2025-01-06T18:53:06.2193027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.18,216.32*7D
2025-01-06T18:53:07.2190566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.82,216.85*7F
2025-01-06T18:53:08.2189282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,217.30*7A
2025-01-06T18:53:09.2187062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.48,217.59*51
2025-01-06T18:53:10.2185440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.11,217.63*59
2025-01-06T18:53:11.2181716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,217.48*5A
2025-01-06T18:53:12.2180876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,217.25*7B
2025-01-06T18:53:13.2177583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.14,216.98*51
2025-01-06T18:53:14.2176663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.08,216.73*5A
2025-01-06T18:53:15.2191477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.01,216.73*5B
2025-01-06T18:53:16.2172981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.35,216.98*54
2025-01-06T18:53:17.2194184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.44,217.25*70
2025-01-06T18:53:18.2212790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,217.35*70
2025-01-06T18:53:19.2210688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.97,217.11*57
2025-01-06T18:53:20.2208532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.95,216.75*56
2025-01-06T18:53:21.2206685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.70,216.01*51
2025-01-06T18:53:22.2203499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,214.97*59
2025-01-06T18:53:23.2202258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,213.90*51
2025-01-06T18:53:24.2200169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,213.05*7A
2025-01-06T18:53:25.2198468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.63,212.84*73
2025-01-06T18:53:26.2195845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.77,213.21*7D
2025-01-06T18:53:27.2194381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.34,213.76*73
2025-01-06T18:53:28.2192506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,214.09*74
2025-01-06T18:53:29.2190165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,214.15*57
2025-01-06T18:53:30.2188697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,213.96*59
2025-01-06T18:53:31.2185848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,213.70*5A
2025-01-06T18:53:32.2273046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,213.36*7D
2025-01-06T18:53:33.2314801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,212.93*5B
2025-01-06T18:53:34.2180868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,212.34*52
2025-01-06T18:53:35.2179158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.76,211.69*5F
2025-01-06T18:53:36.2176603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,211.48*7A
2025-01-06T18:53:37.2174918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.89,211.61*71
2025-01-06T18:53:38.2173445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.34,211.73*7B
2025-01-06T18:53:39.2171147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.08,211.89*74
2025-01-06T18:53:40.2169019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.99,212.02*51
2025-01-06T18:53:41.2166147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.16,212.15*50
2025-01-06T18:53:42.2165315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,212.48*53
2025-01-06T18:53:43.2319175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,212.99*76
2025-01-06T18:53:44.2317102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,213.31*79
2025-01-06T18:53:45.2159212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,213.04*7E
2025-01-06T18:53:46.2156882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.65,212.09*75
2025-01-06T18:53:47.2155168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,211.08*71
2025-01-06T18:53:48.2309470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,210.53*73
2025-01-06T18:53:49.2306835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.12,210.38*7A
2025-01-06T18:53:50.2184277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.16,210.57*7B
2025-01-06T18:53:51.2182118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.30,210.90*70
2025-01-06T18:53:52.2179794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,211.14*79
2025-01-06T18:53:53.2176925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,210.98*57
2025-01-06T18:53:54.2175376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.79,210.55*72
2025-01-06T18:53:55.2173967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,210.25*51
2025-01-06T18:53:56.2172049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,210.16*7B
2025-01-06T18:53:57.2170214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,210.33*71
2025-01-06T18:53:58.2168046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.47,210.75*55
2025-01-06T18:53:59.2232473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.63,211.25*51
2025-01-06T18:54:00.2229438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.07,211.60*70
2025-01-06T18:54:01.2227912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,211.71*79
2025-01-06T18:54:02.2225783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,211.60*7A
2025-01-06T18:54:03.2223946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,211.21*7E
2025-01-06T18:54:04.2222113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,210.67*7E
2025-01-06T18:54:05.2220373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,210.25*72
2025-01-06T18:54:06.2281470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,210.11*7A
2025-01-06T18:54:07.2279728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,210.32*7D
2025-01-06T18:54:08.2276319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,210.73*7A
2025-01-06T18:54:09.2275179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,211.29*78
2025-01-06T18:54:10.2215771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.13,211.98*7C
2025-01-06T18:54:11.2213525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.42,212.61*7F
2025-01-06T18:54:12.2210368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.10,213.08*76
2025-01-06T18:54:13.2209611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.70,213.22*57
2025-01-06T18:54:14.2207922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.50,212.84*55
2025-01-06T18:54:15.2204678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,211.96*54
2025-01-06T18:54:16.2236033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,210.89*55
2025-01-06T18:54:17.2233915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,209.99*5B
2025-01-06T18:54:18.2232452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.46,209.43*5A
2025-01-06T18:54:19.2230417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.46,209.39*58
2025-01-06T18:54:20.2309406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.31,210.06*7A
2025-01-06T18:54:21.2308141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.81,211.06*77
2025-01-06T18:54:22.2176943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.73,211.97*71
2025-01-06T18:54:23.2175103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.29,212.56*5F
2025-01-06T18:54:24.2172744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-5.28,212.62*55
2025-01-06T18:54:25.2170904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.32,212.25*53
2025-01-06T18:54:26.2168222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,211.64*5D
2025-01-06T18:54:27.2322731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.89,211.09*5B
2025-01-06T18:54:28.2321436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.67,210.82*50
2025-01-06T18:54:29.2318352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.98,210.78*5E
2025-01-06T18:54:30.2317493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.12,210.79*5D
2025-01-06T18:54:31.2314370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.34,210.92*7D
2025-01-06T18:54:32.2311967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.41,211.21*79
2025-01-06T18:54:33.2309711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.17,211.55*7C
2025-01-06T18:54:34.2308711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.54,211.91*5D
2025-01-06T18:54:35.2306908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.98,212.17*59
2025-01-06T18:54:36.2304770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,212.16*54
2025-01-06T18:54:37.2147687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.56,211.84*74
2025-01-06T18:54:38.2301088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.30,211.27*7E
2025-01-06T18:54:39.2298742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.09,210.85*7C
2025-01-06T18:54:40.2297086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,210.85*5E
2025-01-06T18:54:41.2295799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,211.22*7A
2025-01-06T18:54:42.2293707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.58,211.70*75
2025-01-06T18:54:43.2377501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.98,212.08*76
2025-01-06T18:54:44.2289735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.89,212.24*78
2025-01-06T18:54:45.2188731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.78,212.10*59
2025-01-06T18:54:46.2208002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.48,211.88*5F
2025-01-06T18:54:47.2205384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,211.60*77
2025-01-06T18:54:48.2204265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.50,211.18*5F
2025-01-06T18:54:49.2241408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.31,210.58*5B
2025-01-06T18:54:50.2268209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.20,210.14*50
2025-01-06T18:54:51.2266758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.36,210.05*5C
2025-01-06T18:54:52.2264753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.10,210.32*71
2025-01-06T18:54:53.2262903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.04,210.82*75
2025-01-06T18:54:54.2260986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.15,211.36*79
2025-01-06T18:54:55.2258700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.52,211.78*58
2025-01-06T18:54:56.2255940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.39,211.99*56
2025-01-06T18:54:57.2254128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.68,211.93*55
2025-01-06T18:54:58.2252815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.13,211.50*53
2025-01-06T18:54:59.2249980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,210.87*74
2025-01-06T18:55:00.2248774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.71,210.39*5A
2025-01-06T18:55:01.2300849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.92,210.13*59
2025-01-06T18:55:02.2298334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.58,210.31*5B
2025-01-06T18:55:03.2296422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.49,210.82*77
2025-01-06T18:55:04.2293849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.35,211.24*7B
2025-01-06T18:55:05.2291779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.55,211.73*78
2025-01-06T18:55:06.2291984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.79,212.39*50
2025-01-06T18:55:07.2288165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.07,212.91*5B
2025-01-06T18:55:08.2183377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.66,212.95*51
2025-01-06T18:55:09.2182177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,212.46*5F
2025-01-06T18:55:10.2179939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.95,211.77*7A
2025-01-06T18:55:11.2177055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.04,211.15*7F
2025-01-06T18:55:12.2175662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.01,210.54*51
2025-01-06T18:55:13.2174195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.82,210.18*5E
2025-01-06T18:55:14.2328574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.04,210.22*74
2025-01-06T18:55:15.2325906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.00,210.71*70
2025-01-06T18:55:16.2324469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.60,211.51*70
2025-01-06T18:55:17.2322121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.46,212.34*76
2025-01-06T18:55:18.2320451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.29,212.86*73
2025-01-06T18:55:19.2188466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.07,212.94*5B
2025-01-06T18:55:20.2274822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.22,212.74*5D
2025-01-06T18:55:21.2271868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.25,212.33*55
2025-01-06T18:55:22.2270789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.22,211.59*7F
2025-01-06T18:55:23.2268038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.47,210.78*70
2025-01-06T18:55:24.2266060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.63,210.15*57
2025-01-06T18:55:25.2299099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,209.77*77
2025-01-06T18:55:26.2297204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.16,209.91*7F
2025-01-06T18:55:27.2294000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.43,210.60*76
2025-01-06T18:55:28.2292901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.25,211.48*73
2025-01-06T18:55:29.2290215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.37,212.26*73
2025-01-06T18:55:30.2289451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.46,212.73*53
2025-01-06T18:55:31.2286231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,212.67*51
2025-01-06T18:55:32.2167836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.43,212.16*75
2025-01-06T18:55:33.2165399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.81,211.43*75
2025-01-06T18:55:34.2163171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.06,210.75*79
2025-01-06T18:55:35.2316918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.19,210.24*5E
2025-01-06T18:55:36.2315669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,209.98*71
2025-01-06T18:55:37.2312856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.38,209.99*76
2025-01-06T18:55:38.2311318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.82,210.29*78
2025-01-06T18:55:39.2310234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.52,210.90*74
2025-01-06T18:55:40.2307117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.36,211.45*7A
2025-01-06T18:55:41.2305862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.39,211.54*70
2025-01-06T18:55:42.2303544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,211.21*53
2025-01-06T18:55:43.2300806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,210.67*59
2025-01-06T18:55:44.2178246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.98,210.12*7A
2025-01-06T18:55:45.2175746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.51,209.87*51
2025-01-06T18:55:46.2205018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.21,210.15*51
2025-01-06T18:55:47.2202501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,210.61*51
2025-01-06T18:55:48.2281950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,210.83*76
2025-01-06T18:55:49.2279213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,211.02*71
2025-01-06T18:55:50.2276514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.69,211.20*77
2025-01-06T18:55:51.2324201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.02,211.11*74
2025-01-06T18:55:52.2166501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.88,210.63*51
2025-01-06T18:55:53.2319964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,210.06*53
2025-01-06T18:55:54.2317747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,209.82*54
2025-01-06T18:55:55.2317265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.72,209.99*53
2025-01-06T18:55:56.2313216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.09,210.48*55
2025-01-06T18:55:57.2312597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,210.93*71
2025-01-06T18:55:58.2328677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,211.33*7E
2025-01-06T18:55:59.2294776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.84,211.58*52
2025-01-06T18:56:00.2291714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.30,211.53*57
2025-01-06T18:56:01.2288473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,211.25*52
2025-01-06T18:56:02.2310525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,210.80*5F
2025-01-06T18:56:03.2308967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,210.28*5D
2025-01-06T18:56:04.2195384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,210.09*7C
2025-01-06T18:56:05.2192286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.10,210.25*74
2025-01-06T18:56:06.2263450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.99,210.62*7E
2025-01-06T18:56:07.2285836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.37,211.20*7F
2025-01-06T18:56:08.2174740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.03,211.85*7B
2025-01-06T18:56:09.2192692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,212.22*79
2025-01-06T18:56:10.2231927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,212.18*50
2025-01-06T18:56:11.2227783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.21,211.87*7E
2025-01-06T18:56:12.2226252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.87,211.47*77
2025-01-06T18:56:13.2225118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.95,211.15*77
2025-01-06T18:56:14.2222972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.37,211.01*57
2025-01-06T18:56:15.2221358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,211.20*7E
2025-01-06T18:56:16.2219635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.38,211.60*7C
2025-01-06T18:56:17.2217166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.26,212.22*71
2025-01-06T18:56:18.2214333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.53,212.91*73
2025-01-06T18:56:19.2213474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.24,213.22*52
2025-01-06T18:56:20.2211660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.28,213.13*5C
2025-01-06T18:56:21.2209703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.46,212.80*5C
2025-01-06T18:56:22.2255533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.88,212.42*73
2025-01-06T18:56:23.2254479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.26,212.25*55
2025-01-06T18:56:24.2295738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.50,212.48*5E
2025-01-06T18:56:25.2293447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.29,213.06*7D
2025-01-06T18:56:26.2313891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.55,213.57*79
2025-01-06T18:56:27.2310638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.38,213.73*5F
2025-01-06T18:56:28.2310418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.62,213.67*5B
2025-01-06T18:56:29.2307262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.39,213.56*5D
2025-01-06T18:56:30.2306307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.57,213.52*7F
2025-01-06T18:56:31.2305074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.56,213.56*7A
2025-01-06T18:56:32.2302972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.16,213.74*55
2025-01-06T18:56:33.2300191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.36,214.09*70
2025-01-06T18:56:34.2299927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.44,214.39*7E
2025-01-06T18:56:35.2296441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.53,214.59*77
2025-01-06T18:56:36.2293599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.68,214.64*53
2025-01-06T18:56:37.2201378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.01,214.51*57
2025-01-06T18:56:38.2199108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,214.37*53
2025-01-06T18:56:39.2197067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.87,214.48*7A
2025-01-06T18:56:40.2196626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.90,214.85*54
2025-01-06T18:56:41.2193632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.70,215.08*5D
2025-01-06T18:56:42.2266083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.42,215.08*5E
2025-01-06T18:56:43.2262735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,214.95*70
2025-01-06T18:56:44.2262573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.26,214.63*7F
2025-01-06T18:56:45.2317285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.57,214.32*55
2025-01-06T18:56:46.2316098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.13,214.32*79
2025-01-06T18:56:47.2313393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.51,214.56*78
2025-01-06T18:56:48.2311737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.94,214.96*77
2025-01-06T18:56:49.2310230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,215.21*5E
2025-01-06T18:56:50.2168934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.33,215.18*76
2025-01-06T18:56:51.2226152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.89,214.92*70
2025-01-06T18:56:52.2314787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.96,214.54*76
2025-01-06T18:56:53.2312484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.14,214.33*57
2025-01-06T18:56:54.2311225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.84,214.36*77
2025-01-06T18:56:55.2308968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.67,214.58*79
2025-01-06T18:56:56.2306811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.29,215.02*7C
2025-01-06T18:56:57.2304628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-6.08,215.60*72
2025-01-06T18:56:58.2179566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.07,216.28*5E
2025-01-06T18:56:59.2177565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,217.18*5A
2025-01-06T18:57:00.2267192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.89,217.99*78
2025-01-06T18:57:01.2180794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.19,218.53*7E
2025-01-06T18:57:02.2207132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.53,218.88*73
2025-01-06T18:57:03.2205487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.26,219.30*7A
2025-01-06T18:57:04.2204008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,220.02*7A
2025-01-06T18:57:05.2200471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.38,221.20*74
2025-01-06T18:57:06.2200011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-6.69,223.06*78
2025-01-06T18:57:07.2256208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-6.37,225.40*7D
2025-01-06T18:57:08.2254613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.63,227.63*7A
2025-01-06T18:57:09.2252036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.34,229.50*5D
2025-01-06T18:57:10.2250134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.54,230.88*51
2025-01-06T18:57:11.2247361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.23,231.96*7A
2025-01-06T18:57:12.2246339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.12,233.11*72
2025-01-06T18:57:13.2243581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,234.64*5E
2025-01-06T18:57:14.2241637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,236.50*7D
2025-01-06T18:57:15.2240122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.98,238.61*74
2025-01-06T18:57:16.2239074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.22,240.99*7B
2025-01-06T18:57:17.2237015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.65,243.38*7F
2025-01-06T18:57:18.2295949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.64,245.53*7A
2025-01-06T18:57:19.2318166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.64,247.60*5B
2025-01-06T18:57:20.2315860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.51,249.65*5F
2025-01-06T18:57:21.2314098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.77,251.73*58
2025-01-06T18:57:22.2311543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.37,253.81*5E
2025-01-06T18:57:23.2310319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,255.64*55
2025-01-06T18:57:24.2187190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,257.54*7A
2025-01-06T18:57:25.2341472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.06,259.85*72
2025-01-06T18:57:26.2337856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.46,262.19*73
2025-01-06T18:57:27.2181309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.15,264.16*7B
2025-01-06T18:57:28.2179653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.03,266.12*52
2025-01-06T18:57:29.2177476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.19,268.10*54
2025-01-06T18:57:30.2330947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.87,269.76*53
2025-01-06T18:57:31.2330117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,271.27*7C
2025-01-06T18:57:32.2214386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,273.13*78
2025-01-06T18:57:33.2212341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,275.38*7E
2025-01-06T18:57:34.2279289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,277.58*58
2025-01-06T18:57:35.2296744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.77,279.22*5C
2025-01-06T18:57:36.2295572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.34,280.32*5E
2025-01-06T18:57:37.2293247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.64,281.44*5C
2025-01-06T18:57:38.2291602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.60,283.10*7E
2025-01-06T18:57:39.2289524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.17,285.11*73
2025-01-06T18:57:40.2288229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.65,287.04*78
2025-01-06T18:57:41.2285675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.58,288.84*7B
2025-01-06T18:57:42.2282271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.66,290.36*5B
2025-01-06T18:57:43.2282108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.09,291.42*56
2025-01-06T18:57:44.2279835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.17,292.45*51
2025-01-06T18:57:45.2308696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,293.85*5F
2025-01-06T18:57:46.2306136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,295.44*77
2025-01-06T18:57:47.2304990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.01,296.72*74
2025-01-06T18:57:48.2215534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.88,297.67*55
2025-01-06T18:57:49.2213229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.92,298.68*5A
2025-01-06T18:57:50.2238881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.48,300.04*7A
2025-01-06T18:57:51.2236289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.59,301.29*7C
2025-01-06T18:57:52.2234649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.63,302.14*7D
2025-01-06T18:57:53.2232225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,303.12*7D
2025-01-06T18:57:54.2230835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,304.43*5D
2025-01-06T18:57:55.2228858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.47,305.47*52
2025-01-06T18:57:56.2225749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.47,306.16*5C
2025-01-06T18:57:57.2223759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.95,306.99*53
2025-01-06T18:57:58.2248193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,307.96*5F
2025-01-06T18:57:59.2246503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,308.69*70
2025-01-06T18:58:00.2243394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,309.33*74
2025-01-06T18:58:01.2241893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.61,310.39*71
2025-01-06T18:58:02.2240291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.71,311.62*7C
2025-01-06T18:58:03.2256714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,312.19*7E
2025-01-06T18:58:04.2255053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,312.31*58
2025-01-06T18:58:05.2252135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.75,312.77*55
2025-01-06T18:58:06.2319489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.32,313.68*55
2025-01-06T18:58:07.2319563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.60,314.64*5E
2025-01-06T18:58:08.2341448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.46,315.39*70
2025-01-06T18:58:09.2339510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.24,315.97*71
2025-01-06T18:58:10.2338232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,316.47*72
2025-01-06T18:58:11.2177512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,317.12*54
2025-01-06T18:58:12.2334283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,318.04*51
2025-01-06T18:58:13.2330817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,318.91*51
2025-01-06T18:58:14.2328435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,319.32*74
2025-01-06T18:58:15.2326079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.35,319.37*5D
2025-01-06T18:58:16.2324746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.46,319.41*5C
2025-01-06T18:58:17.2323049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.14,319.74*54
2025-01-06T18:58:18.2322869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.00,320.41*79
2025-01-06T18:58:19.2320383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.20,321.15*7C
2025-01-06T18:58:20.2231188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.23,321.63*7D
2025-01-06T18:58:21.2316006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,322.05*5C
2025-01-06T18:58:22.2313086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.75,322.79*58
2025-01-06T18:58:23.2310911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.49,323.40*5A
2025-01-06T18:58:24.2310384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.97,323.43*5D
2025-01-06T18:58:25.2308579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,323.17*56
2025-01-06T18:58:26.2335702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.98,323.47*79
2025-01-06T18:58:27.2264245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.88,324.46*7F
2025-01-06T18:58:28.2295859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.52,325.50*72
2025-01-06T18:58:29.2293509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.50,326.07*5B
2025-01-06T18:58:30.2290428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.14,326.20*59
2025-01-06T18:58:31.2289171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.81,326.26*5A
2025-01-06T18:58:32.2203649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,326.57*54
2025-01-06T18:58:33.2285857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.47,327.11*7E
2025-01-06T18:58:34.2283568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.34,327.63*7D
2025-01-06T18:58:35.2279850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.58,328.19*75
2025-01-06T18:58:36.2279324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,328.96*59
2025-01-06T18:58:37.2277270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.63,329.69*51
2025-01-06T18:58:38.2274914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.92,330.06*59
2025-01-06T18:58:39.2273221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,330.22*5F
2025-01-06T18:58:40.2297873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,330.66*7C
2025-01-06T18:58:41.2325479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.28,331.35*7F
2025-01-06T18:58:42.2324023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,331.87*7C
2025-01-06T18:58:43.2320987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.56,332.11*56
2025-01-06T18:58:44.2319971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.52,332.28*54
2025-01-06T18:58:45.2317128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,332.69*7B
2025-01-06T18:58:46.2314983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,333.23*7B
2025-01-06T18:58:47.2313940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,333.86*71
2025-01-06T18:58:48.2312477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,334.68*5D
2025-01-06T18:58:49.2309257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.24,335.35*5B
2025-01-06T18:58:50.2306955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.81,335.49*7E
2025-01-06T18:58:51.2306333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.89,335.30*7F
2025-01-06T18:58:52.2303613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,335.56*79
2025-01-06T18:58:53.2301699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.80,336.62*76
2025-01-06T18:58:54.2300257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.56,337.65*78
2025-01-06T18:58:55.2298056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.45,337.81*58
2025-01-06T18:58:56.2296199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.94,337.62*5E
2025-01-06T18:58:57.2293796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.42,337.81*54
2025-01-06T18:58:58.2291830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,338.47*54
2025-01-06T18:58:59.2289645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,339.38*7C
2025-01-06T18:59:00.2287000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,340.29*72
2025-01-06T18:59:01.2286070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,340.90*7E
2025-01-06T18:59:02.2283025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,341.16*51
2025-01-06T18:59:03.2281764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,341.39*7A
2025-01-06T18:59:04.2279939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,341.69*5D
2025-01-06T18:59:05.2277275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,342.05*54
2025-01-06T18:59:06.2274982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.60,342.67*5F
2025-01-06T18:59:07.2273361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.08,343.66*75
2025-01-06T18:59:08.2271482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.41,344.47*72
2025-01-06T18:59:09.2269731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,345.01*7D
2025-01-06T18:59:10.2267235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.65,345.65*54
2025-01-06T18:59:11.2265834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.19,346.30*74
2025-01-06T18:59:12.2264392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.45,346.70*7D
2025-01-06T18:59:13.2261958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.08,347.12*57
2025-01-06T18:59:14.2259049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.90,347.89*73
2025-01-06T18:59:15.2258200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.61,348.87*73
2025-01-06T18:59:16.2256378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.78,349.85*51
2025-01-06T18:59:17.2253945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.89,350.66*50
2025-01-06T18:59:18.2299604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.05,351.16*58
2025-01-06T18:59:19.2297859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,351.57*75
2025-01-06T18:59:20.2296094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.46,352.29*75
2025-01-06T18:59:21.2292317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-2.78,353.20*7C
2025-01-06T18:59:22.2292612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.57,354.01*79
2025-01-06T18:59:23.2334882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.64,354.56*59
2025-01-06T18:59:24.2332870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-0.66,355.16*5A
2025-01-06T18:59:25.2221258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.25,356.06*54
2025-01-06T18:59:26.2219383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,357.08*55
2025-01-06T18:59:27.2217378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.25,357.68*76
2025-01-06T18:59:28.2215147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.42,357.88*7C
2025-01-06T18:59:29.2213762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.12,358.16*70
2025-01-06T18:59:30.2233107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.22,358.59*59
2025-01-06T18:59:31.2239203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-3.14,358.86*5C
2025-01-06T18:59:32.2237045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.48,359.31*50
2025-01-06T18:59:33.2235344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.92,0.14*5D
2025-01-06T18:59:34.2233737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.50,0.91*7A
2025-01-06T18:59:35.2231774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.10,1.34*7A
2025-01-06T18:59:36.2157302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.43,1.48*5E
2025-01-06T18:59:37.2311210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.15,1.29*5E
2025-01-06T18:59:38.2309439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.53,1.06*56
2025-01-06T18:59:39.2318736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.11,1.40*52
2025-01-06T18:59:40.2305233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.13,2.12*79
2025-01-06T18:59:41.2303729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.05,2.45*71
2025-01-06T18:59:42.2190864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.93,2.40*77
2025-01-06T18:59:43.2189775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,2.36*5D
2025-01-06T18:59:44.2186635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.50,2.32*5B
2025-01-06T18:59:45.2185105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.15,2.31*50
2025-01-06T18:59:46.2183817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,2.60*57
2025-01-06T18:59:47.2181372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,2.91*78
2025-01-06T18:59:48.2335950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.53,2.87*7D
2025-01-06T18:59:49.2333373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.28,2.68*7A
2025-01-06T18:59:50.2175525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,2.65*59
2025-01-06T18:59:51.2173736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.74,2.47*5D
2025-01-06T18:59:52.2171356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.96,2.29*52
2025-01-06T18:59:53.2213302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.96,2.37*5D
2025-01-06T18:59:54.2235520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,2.51*5B
2025-01-06T18:59:55.2234094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,2.64*75
2025-01-06T18:59:56.2230871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.32,2.47*7F
2025-01-06T18:59:57.2230055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,2.03*72
2025-01-06T18:59:58.2227600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,1.70*5F
2025-01-06T18:59:59.2297730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.68,1.76*59
2025-01-06T19:00:00.2297244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.72,2.09*57
2025-01-06T19:00:01.2294306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,2.33*5E
2025-01-06T19:00:02.2183474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.83,2.29*78
2025-01-06T19:00:03.2181200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.58,2.04*7D
2025-01-06T19:00:04.2245910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.95,1.79*71
2025-01-06T19:00:05.2283861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,1.46*73
2025-01-06T19:00:06.2282051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.14,1.11*53
2025-01-06T19:00:07.2296357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-3.68,1.05*53
2025-01-06T19:00:08.2296267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.17,1.38*52
2025-01-06T19:00:09.2325745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,1.62*70
2025-01-06T19:00:10.2324809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.36,1.39*74
2025-01-06T19:00:11.2321403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.52,0.79*5E
2025-01-06T19:00:12.2164490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,0.29*7F
2025-01-06T19:00:13.2162634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.39,0.08*54
2025-01-06T19:00:14.2315977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.44,0.21*51
2025-01-06T19:00:15.2314039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,0.13*54
2025-01-06T19:00:16.2312560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.82,359.52*7B
2025-01-06T19:00:17.2309399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.67,358.83*71
2025-01-06T19:00:18.2307336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.13,358.26*7B
2025-01-06T19:00:19.2305043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.91,357.69*51
2025-01-06T19:00:20.2337487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.24,357.12*55
2025-01-06T19:00:21.2334055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.66,356.94*5A
2025-01-06T19:00:22.2333171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,356.93*70
2025-01-06T19:00:23.2329702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,356.44*7B
2025-01-06T19:00:24.2328006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,355.70*52
2025-01-06T19:00:25.2233923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,355.26*53
2025-01-06T19:00:26.2232673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,355.04*50
2025-01-06T19:00:27.2311994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,354.55*51
2025-01-06T19:00:28.2310813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,353.94*77
2025-01-06T19:00:29.2309240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,353.37*7C
2025-01-06T19:00:30.2306951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.08,353.03*71
2025-01-06T19:00:31.2305508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,353.22*71
2025-01-06T19:00:32.2342121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.58,353.50*5B
2025-01-06T19:00:33.2301104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.00,353.53*54
2025-01-06T19:00:34.2299192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.37,353.37*51
2025-01-06T19:00:35.2332671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,353.06*7F
2025-01-06T19:00:36.2294800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.07,352.52*7E
2025-01-06T19:00:37.2293210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.62,351.97*75
2025-01-06T19:00:38.2291739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,351.88*5C
2025-01-06T19:00:39.2330479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-2.25,352.30*57
2025-01-06T19:00:40.2236596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-2.58,352.90*54
2025-01-06T19:00:41.2234315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.16,353.08*52
2025-01-06T19:00:42.2270153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.29,352.49*73
2025-01-06T19:00:43.2268649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.90,351.73*7F
2025-01-06T19:00:44.2265224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.57,351.48*74
2025-01-06T19:00:45.2265145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.67,351.57*5D
2025-01-06T19:00:46.2261839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.79,351.68*56
2025-01-06T19:00:47.2260068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.79,351.82*59
2025-01-06T19:00:48.2257013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,351.68*58
2025-01-06T19:00:49.2256272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,351.29*7D
2025-01-06T19:00:50.2254589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,351.18*7B
2025-01-06T19:00:51.2309820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,351.36*78
2025-01-06T19:00:52.2307286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,351.58*5B
2025-01-06T19:00:53.2305459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.91,351.50*5B
2025-01-06T19:00:54.2320621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.29,351.09*54
2025-01-06T19:00:55.2301142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,351.00*50
2025-01-06T19:00:56.2333256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,351.21*75
2025-01-06T19:00:57.2368073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.89,351.16*7E
2025-01-06T19:00:58.2329870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.06,350.78*7C
2025-01-06T19:00:59.2328794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,350.38*7B
2025-01-06T19:01:00.2207383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,350.21*54
2025-01-06T19:01:01.2204135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,350.31*5A
2025-01-06T19:01:02.2202410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,350.60*55
2025-01-06T19:01:03.2200860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,350.89*5C
2025-01-06T19:01:04.2198364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,350.89*73
2025-01-06T19:01:05.2196135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,350.78*71
2025-01-06T19:01:06.2351449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,350.48*7D
2025-01-06T19:01:07.2350148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,350.01*52
2025-01-06T19:01:08.2347264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.54,349.86*56
2025-01-06T19:01:09.2344698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.58,350.13*57
2025-01-06T19:01:10.2344246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,350.30*52
2025-01-06T19:01:11.2341204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,350.30*57
2025-01-06T19:01:12.2338793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,350.46*5D
2025-01-06T19:01:13.2337370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,350.52*52
2025-01-06T19:01:14.2334502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,350.27*55
2025-01-06T19:01:15.2332555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.36,350.17*58
2025-01-06T19:01:16.2331012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,350.43*5A
2025-01-06T19:01:17.2329140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.14,350.74*7D
2025-01-06T19:01:18.2327074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.30,350.79*71
2025-01-06T19:01:19.2325955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.06,350.43*7F
2025-01-06T19:01:20.2323885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.99,349.98*5B
2025-01-06T19:01:21.2321270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.45,349.98*58
2025-01-06T19:01:22.2319218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.85,350.30*53
2025-01-06T19:01:23.2316409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,350.43*53
2025-01-06T19:01:24.2342853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,350.39*7D
2025-01-06T19:01:25.2352076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,350.59*7E
2025-01-06T19:01:26.2350855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,350.82*72
2025-01-06T19:01:27.2347840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,350.58*5A
2025-01-06T19:01:28.2209559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.81,349.99*5A
2025-01-06T19:01:29.2344596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.35,349.77*55
2025-01-06T19:01:30.2342416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.84,350.11*72
2025-01-06T19:01:31.2340631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.68,350.59*78
2025-01-06T19:01:32.2363705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,350.72*78
2025-01-06T19:01:33.2205207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,350.60*5C
2025-01-06T19:01:34.2235700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.54,350.39*5B
2025-01-06T19:01:35.2233378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,350.30*55
2025-01-06T19:01:36.2249712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,350.27*7F
2025-01-06T19:01:37.2247055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,350.42*7D
2025-01-06T19:01:38.2245952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,350.48*56
2025-01-06T19:01:39.2243814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.64,350.20*5C
2025-01-06T19:01:40.2262868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.96,350.18*57
2025-01-06T19:01:41.2259805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,350.66*74
2025-01-06T19:01:42.2257773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.48,350.95*73
2025-01-06T19:01:43.2256598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,350.54*7A
2025-01-06T19:01:44.2254253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,349.87*5A
2025-01-06T19:01:45.2252566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.86,349.60*5D
2025-01-06T19:01:46.2250052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,349.90*72
2025-01-06T19:01:47.2287411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.54,350.19*7B
2025-01-06T19:01:48.2284356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.85,350.03*70
2025-01-06T19:01:49.2281469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,349.79*7E
2025-01-06T19:01:50.2281258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.99,349.68*59
2025-01-06T19:01:51.2279189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.64,349.61*58
2025-01-06T19:01:52.2276649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.22,349.72*5E
2025-01-06T19:01:53.2323515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.24,350.09*7B
2025-01-06T19:01:54.2320953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.72,350.41*72
2025-01-06T19:01:55.2318563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.18,350.34*75
2025-01-06T19:01:56.2316864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,349.98*51
2025-01-06T19:01:57.2315462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.31,349.76*53
2025-01-06T19:01:58.2312877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-3.04,349.88*52
2025-01-06T19:01:59.2309717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.75,350.25*50
2025-01-06T19:02:00.2307976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.75,350.36*78
2025-01-06T19:02:01.2307222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.81,349.79*70
2025-01-06T19:02:02.2283480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.60,349.30*75
2025-01-06T19:02:03.2303104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,349.50*75
2025-01-06T19:02:04.2341350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.80,349.87*5E
2025-01-06T19:02:05.2339286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.82,349.80*5E
2025-01-06T19:02:06.2230518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.59,349.45*56
2025-01-06T19:02:07.2228171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,349.40*7A
2025-01-06T19:02:08.2263488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.74,349.63*75
2025-01-06T19:02:09.2262281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.49,349.88*7E
2025-01-06T19:02:10.2297583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.19,349.89*56
2025-01-06T19:02:11.2295601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.14,349.54*52
2025-01-06T19:02:12.2293877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.05,349.41*5D
2025-01-06T19:02:13.2290749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,349.59*5F
2025-01-06T19:02:14.2289918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.09,349.88*71
2025-01-06T19:02:15.2288130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.02,350.26*7D
2025-01-06T19:02:16.2285945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,350.32*71
2025-01-06T19:02:17.2337909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.79,349.84*5C
2025-01-06T19:02:18.2314141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.08,349.29*5C
2025-01-06T19:02:19.2313505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.47,349.07*73
2025-01-06T19:02:20.2311738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.96,349.25*7A
2025-01-06T19:02:21.2308326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.69,350.03*73
2025-01-06T19:02:22.2306951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,350.80*74
2025-01-06T19:02:23.2304746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,350.84*57
2025-01-06T19:02:24.2302697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.08,350.38*7D
2025-01-06T19:02:25.2323225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.16,349.97*7C
2025-01-06T19:02:26.2355991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,349.86*59
2025-01-06T19:02:27.2347041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.15,350.07*7F
2025-01-06T19:02:28.2345155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.63,350.65*74
2025-01-06T19:02:29.2342323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,351.00*7C
2025-01-06T19:02:30.2341360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.62,350.64*56
2025-01-06T19:02:31.2339468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.29,350.00*58
2025-01-06T19:02:32.2336470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,349.79*55
2025-01-06T19:02:33.2335807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.54,350.09*72
2025-01-06T19:02:34.2333609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.71,350.54*78
2025-01-06T19:02:35.2330529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,351.09*7F
2025-01-06T19:02:36.2328396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,351.43*51
2025-01-06T19:02:37.2194316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.27,351.03*53
2025-01-06T19:02:38.2222857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,350.24*53
2025-01-06T19:02:39.2221288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,349.89*7E
2025-01-06T19:02:40.2219763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.79,349.91*78
2025-01-06T19:02:41.2216947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.14,350.21*79
2025-01-06T19:02:42.2238035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.10,350.37*53
2025-01-06T19:02:43.2236460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.58,350.11*5E
2025-01-06T19:02:44.2233988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.00,349.78*52
2025-01-06T19:02:45.2278692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,349.88*76
2025-01-06T19:02:46.2277400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.74,350.25*7E
2025-01-06T19:02:47.2275331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.43,350.28*70
2025-01-06T19:02:48.2273000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,349.97*79
2025-01-06T19:02:49.2269749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,349.73*57
2025-01-06T19:02:50.2269378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,349.60*5F
2025-01-06T19:02:51.2267514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,349.80*5C
2025-01-06T19:02:52.2264311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,350.52*59
2025-01-06T19:02:53.2262131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,351.15*52
2025-01-06T19:02:54.2261319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,351.31*7B
2025-01-06T19:02:55.2259308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.99,351.02*71
2025-01-06T19:02:56.2256399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,350.69*5E
2025-01-06T19:02:57.2345596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,350.54*74
2025-01-06T19:02:58.2344118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.89,350.43*71
2025-01-06T19:02:59.2342159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.94,350.36*5C
2025-01-06T19:03:00.2339983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.80,350.52*5C
2025-01-06T19:03:01.2273874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.65,351.00*58
2025-01-06T19:03:02.2320079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.04,351.04*57
2025-01-06T19:03:03.2318578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,350.68*59
2025-01-06T19:03:04.2316324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,350.41*71
2025-01-06T19:03:05.2314284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.16,350.34*70
2025-01-06T19:03:06.2312678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.76,350.30*74
2025-01-06T19:03:07.2214682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.98,350.10*7B
2025-01-06T19:03:08.2331712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.99,349.82*50
2025-01-06T19:03:09.2330315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.88,349.68*57
2025-01-06T19:03:10.2327081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.85,349.68*5F
2025-01-06T19:03:11.2325650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,349.70*79
2025-01-06T19:03:12.2323074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.44,349.92*7E
2025-01-06T19:03:13.2321446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.09,350.46*7A
2025-01-06T19:03:14.2319551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,350.82*5D
2025-01-06T19:03:15.2318862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.85,350.55*5C
2025-01-06T19:03:16.2316355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.09,349.99*5A
2025-01-06T19:03:17.2314477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,349.89*7C
2025-01-06T19:03:18.2311230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.70,350.37*79
2025-01-06T19:03:19.2343726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.73,350.87*7A
2025-01-06T19:03:20.2341537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,351.19*5A
2025-01-06T19:03:21.2339413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.15,351.56*5B
2025-01-06T19:03:22.2337373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,351.31*50
2025-01-06T19:03:23.2335070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,350.56*5C
2025-01-06T19:03:24.2333867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,350.28*72
2025-01-06T19:03:25.2366606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,350.56*7B
2025-01-06T19:03:26.2364265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.80,350.60*72
2025-01-06T19:03:27.2361635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.54,350.24*7B
2025-01-06T19:03:28.2359657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,349.97*7D
2025-01-06T19:03:29.2357948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,349.63*58
2025-01-06T19:03:30.2224013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.67,349.42*56
2025-01-06T19:03:31.2283392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.26,349.74*57
2025-01-06T19:03:32.2249864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.31,350.32*54
2025-01-06T19:03:33.2246254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,350.58*72
2025-01-06T19:03:34.2245023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.16,350.28*5B
2025-01-06T19:03:35.2275520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.57,349.78*57
2025-01-06T19:03:36.2315858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,349.64*75
2025-01-06T19:03:37.2313201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.30,349.61*58
2025-01-06T19:03:38.2310843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.35,349.33*58
2025-01-06T19:03:39.2309135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.42,349.22*74
2025-01-06T19:03:40.2307721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.98,349.53*7B
2025-01-06T19:03:41.2306271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,349.85*78
2025-01-06T19:03:42.2303249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.23,349.97*58
2025-01-06T19:03:43.2300139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.18,349.84*5F
2025-01-06T19:03:44.2299947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.23,349.73*78
2025-01-06T19:03:45.2297729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.37,350.00*79
2025-01-06T19:03:46.2295817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.60,350.28*74
2025-01-06T19:03:47.2292417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.61,350.02*7A
2025-01-06T19:03:48.2292251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.92,349.51*5E
2025-01-06T19:03:49.2290007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.99,349.11*59
2025-01-06T19:03:50.2286415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.27,349.08*55
2025-01-06T19:03:51.2306897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.05,349.33*76
2025-01-06T19:03:52.2304072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.00,349.69*7E
2025-01-06T19:03:53.2356640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,349.85*7A
2025-01-06T19:03:54.2219310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,349.57*73
2025-01-06T19:03:55.2216013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.22,349.21*73
2025-01-06T19:03:56.2213851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.68,349.04*50
2025-01-06T19:03:57.2213794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,349.20*55
2025-01-06T19:03:58.2244488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,349.71*76
2025-01-06T19:03:59.2305841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,350.20*7B
2025-01-06T19:04:00.2238510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.11,350.26*5B
2025-01-06T19:04:01.2237011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.66,349.93*55
2025-01-06T19:04:02.2235083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,349.56*72
2025-01-06T19:04:03.2234233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.03,349.49*7B
2025-01-06T19:04:04.2232027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.89,349.70*7F
2025-01-06T19:04:05.2323643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.91,349.94*57
2025-01-06T19:04:06.2213000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.96,350.17*5B
2025-01-06T19:04:07.2211470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.70,350.50*52
2025-01-06T19:04:08.2229588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.26,350.58*59
2025-01-06T19:04:09.2226643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.44,349.93*5E
2025-01-06T19:04:10.2326390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.30,348.94*7C
2025-01-06T19:04:11.2324733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.79,348.40*57
2025-01-06T19:04:12.2322319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-3.46,348.64*59
2025-01-06T19:04:13.2320858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.33,349.30*5D
2025-01-06T19:04:14.2319020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.61,349.66*79
2025-01-06T19:04:15.2317464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.84,349.09*7E
2025-01-06T19:04:16.2313892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,348.22*51
2025-01-06T19:04:17.2312922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.40,347.94*56
2025-01-06T19:04:18.2311097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.06,348.09*53
2025-01-06T19:04:19.2309854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,348.18*78
2025-01-06T19:04:20.2306479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.60,348.33*7F
2025-01-06T19:04:21.2304940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.20,348.51*75
2025-01-06T19:04:22.2302301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,348.37*5D
2025-01-06T19:04:23.2300522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.35,348.06*56
2025-01-06T19:04:24.2299111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.88,347.93*5B
2025-01-06T19:04:25.2296930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,348.30*58
2025-01-06T19:04:26.2294004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.90,348.90*75
2025-01-06T19:04:27.2308245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,349.25*7F
2025-01-06T19:04:28.2306493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,349.38*56
2025-01-06T19:04:29.2305193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,349.50*5A
2025-01-06T19:04:30.2302742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,349.71*59
2025-01-06T19:04:31.2299140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,349.72*7C
2025-01-06T19:04:32.2298340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,349.82*56
2025-01-06T19:04:33.2296055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.27,350.23*52
2025-01-06T19:04:34.2294149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,350.41*55
2025-01-06T19:04:35.2293143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,350.17*7E
2025-01-06T19:04:36.2318246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,349.93*77
2025-01-06T19:04:37.2315516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,350.09*7E
2025-01-06T19:04:38.2352276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,350.36*79
2025-01-06T19:04:39.2349392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,350.42*54
2025-01-06T19:04:40.2225492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,350.48*5F
2025-01-06T19:04:41.2223787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,350.68*59
2025-01-06T19:04:42.2220482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,350.83*5B
2025-01-06T19:04:43.2218758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,350.71*5D
2025-01-06T19:04:44.2216059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,350.29*7C
2025-01-06T19:04:45.2445761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.52,350.01*7E
2025-01-06T19:04:46.2235645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,350.34*7C
2025-01-06T19:04:47.2211367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,351.00*50
2025-01-06T19:04:48.2233472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,351.13*57
2025-01-06T19:04:49.2393428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.39,350.67*5A
2025-01-06T19:04:50.2248574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.19,350.27*57
2025-01-06T19:04:51.2247767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,350.30*5C
2025-01-06T19:04:52.2246312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,350.47*7D
2025-01-06T19:04:53.2243566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.10,350.51*74
2025-01-06T19:04:54.2240739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,350.50*73
2025-01-06T19:04:55.2309499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,350.58*58
2025-01-06T19:04:56.2350596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,350.76*54
2025-01-06T19:04:57.2348079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,350.65*74
2025-01-06T19:04:58.2222417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.08,350.44*71
2025-01-06T19:04:59.2375688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.82,350.28*79
2025-01-06T19:05:00.2217547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.69,350.19*50
2025-01-06T19:05:01.2212584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.83,350.27*5C
2025-01-06T19:05:02.2248101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.22,350.54*50
2025-01-06T19:05:03.2245750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.66,351.04*56
2025-01-06T19:05:04.2244009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,351.17*7A
2025-01-06T19:05:05.2242250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.60,350.78*7A
2025-01-06T19:05:06.2261499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.18,350.42*7C
2025-01-06T19:05:07.2258500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,350.37*7C
2025-01-06T19:05:08.2257036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.66,350.67*56
2025-01-06T19:05:09.2254940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.65,351.02*51
2025-01-06T19:05:10.2253411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.69,350.95*79
2025-01-06T19:05:11.2251105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.31,350.55*75
2025-01-06T19:05:12.2249136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.37,350.54*79
2025-01-06T19:05:13.2246633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.46,350.96*5D
2025-01-06T19:05:14.2244732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.21,351.30*57
2025-01-06T19:05:15.2243747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.51,351.25*5E
2025-01-06T19:05:16.2241892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,351.01*71
2025-01-06T19:05:17.2239551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.16,350.90*7C
2025-01-06T19:05:18.2237015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.36,350.95*79
2025-01-06T19:05:19.2235210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,350.94*53
2025-01-06T19:05:20.2231978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.16,351.06*58
2025-01-06T19:05:21.2231444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.67,351.37*51
2025-01-06T19:05:22.2252921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.57,351.39*71
2025-01-06T19:05:23.2245629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,350.83*79
2025-01-06T19:05:24.2269711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,350.18*56
2025-01-06T19:05:25.2266068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.88,350.18*50
2025-01-06T19:05:26.2264930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,350.45*7E
2025-01-06T19:05:27.2263877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.90,350.44*7F
2025-01-06T19:05:28.2294693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,350.40*72
2025-01-06T19:05:29.2292609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,350.40*5B
2025-01-06T19:05:30.2290573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.64,350.18*58
2025-01-06T19:05:31.2309557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.99,349.78*54
2025-01-06T19:05:32.2306793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,349.54*77
2025-01-06T19:05:33.2375642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.92,349.71*73
2025-01-06T19:05:34.2252913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.22,350.14*76
2025-01-06T19:05:35.2250587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,350.30*57
2025-01-06T19:05:36.2249631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.40,349.99*58
2025-01-06T19:05:37.2246253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.24,349.60*5E
2025-01-06T19:05:38.2244694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,349.59*56
2025-01-06T19:05:39.2242490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.72,349.98*77
2025-01-06T19:05:40.2240311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.90,350.32*7C
2025-01-06T19:05:41.2238456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.32,350.29*7E
2025-01-06T19:05:42.2237802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,350.06*7A
2025-01-06T19:05:43.2235331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,350.14*56
2025-01-06T19:05:44.2232548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.26,350.57*5C
2025-01-06T19:05:45.2230383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.35,350.98*50
2025-01-06T19:05:46.2229897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.00,351.19*5B
2025-01-06T19:05:47.2226789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.44,351.25*55
2025-01-06T19:05:48.2225957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.12,351.07*73
2025-01-06T19:05:49.2378622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-0.49,350.85*71
2025-01-06T19:05:50.2376467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.43,350.78*75
2025-01-06T19:05:51.2218734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.52,350.85*51
2025-01-06T19:05:52.2218443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-3.23,350.97*54
2025-01-06T19:05:53.2215406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.21,351.09*51
2025-01-06T19:05:54.2369547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.55,351.03*79
2025-01-06T19:05:55.2366828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-1.66,350.71*7B
2025-01-06T19:05:56.2366235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.22,350.39*76
2025-01-06T19:05:57.2363593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,350.30*7E
2025-01-06T19:05:58.2205130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.00,350.29*59
2025-01-06T19:05:59.2358931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.90,350.37*58
2025-01-06T19:06:00.2357380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.27,350.64*51
2025-01-06T19:06:01.2356104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,350.85*58
2025-01-06T19:06:02.2354098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.09,350.76*5F
2025-01-06T19:06:03.2252259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.19,350.43*77
2025-01-06T19:06:04.2290405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.00,350.14*7C
2025-01-06T19:06:05.2314462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.98,349.98*53
2025-01-06T19:06:06.2313230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.02,350.02*56
2025-01-06T19:06:07.2286750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.64,350.29*5E
2025-01-06T19:06:08.2284243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.98,350.59*58
2025-01-06T19:06:09.2314984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,350.91*78
2025-01-06T19:06:10.2312926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,351.10*7A
2025-01-06T19:06:11.2310422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,350.98*7A
2025-01-06T19:06:12.2308751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,350.73*53
2025-01-06T19:06:13.2306620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,350.60*78
2025-01-06T19:06:14.2304915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,350.55*78
2025-01-06T19:06:15.2302068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,350.61*7C
2025-01-06T19:06:16.2308169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.68,350.57*55
2025-01-06T19:06:17.2299426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,350.27*7F
2025-01-06T19:06:18.2297220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.82,349.99*73
2025-01-06T19:06:19.2295131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.94,350.04*71
2025-01-06T19:06:20.2293175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.88,350.51*52
2025-01-06T19:06:21.2289611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.92,351.00*5F
2025-01-06T19:06:22.2288699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.21,351.00*5D
2025-01-06T19:06:23.2316608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.96,350.59*7E
2025-01-06T19:06:24.2314890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.90,350.18*57
2025-01-06T19:06:25.2378051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.16,350.11*71
2025-01-06T19:06:26.2273777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.53,350.42*7C
2025-01-06T19:06:27.2320446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.31,350.93*52
2025-01-06T19:06:28.2317085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-2.18,351.31*57
2025-01-06T19:06:29.2315775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.30,351.35*54
2025-01-06T19:06:30.2332017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,351.23*75
2025-01-06T19:06:31.2329630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.52,351.07*73
2025-01-06T19:06:32.2327632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.41,350.87*70
2025-01-06T19:06:33.2325113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.56,350.70*57
2025-01-06T19:06:34.2324013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.27,350.64*53
2025-01-06T19:06:35.2321521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.98,350.84*55
2025-01-06T19:06:36.2318636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,351.02*5C
2025-01-06T19:06:37.2316721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,350.81*74
2025-01-06T19:06:38.2314735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.69,350.30*76
2025-01-06T19:06:39.2313329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,350.00*71
2025-01-06T19:06:40.2312030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,349.86*71
2025-01-06T19:06:41.2309318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,349.71*5B
2025-01-06T19:06:42.2365091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,349.67*52
2025-01-06T19:06:43.2301111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,349.84*7E
2025-01-06T19:06:44.2298431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,350.05*50
2025-01-06T19:06:45.2297369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.41,350.13*51
2025-01-06T19:06:46.2294942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.87,350.05*59
2025-01-06T19:06:47.2292741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,349.96*5D
2025-01-06T19:06:48.2291187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,349.88*7F
2025-01-06T19:06:49.2289374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.15,349.84*7C
2025-01-06T19:06:50.2286372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,350.08*59
2025-01-06T19:06:51.2285312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.76,350.42*55
2025-01-06T19:06:52.2283356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.94,350.57*5F
2025-01-06T19:06:53.2281300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,350.48*54
2025-01-06T19:06:54.2278729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.58,350.27*75
2025-01-06T19:06:55.2277575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.69,350.27*70
2025-01-06T19:06:56.2275423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,350.46*70
2025-01-06T19:06:57.2272940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.63,350.34*50
2025-01-06T19:06:58.2270591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-1.07,350.04*53
2025-01-06T19:06:59.2308448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.97,349.96*5F
2025-01-06T19:07:00.2329524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.42,350.11*76
2025-01-06T19:07:01.2376386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.67,-2.02,350.27*7F
2025-01-06T19:07:02.2374307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.31,350.12*79
2025-01-06T19:07:03.2372531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.22,349.61*5B
2025-01-06T19:07:04.2213693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-1.99,349.18*5B
2025-01-06T19:07:05.2211460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.97,349.28*5C
2025-01-06T19:07:06.2254332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,349.59*7E
2025-01-06T19:07:07.2253511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.62,349.67*79
2025-01-06T19:07:08.2251411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.73,349.57*71
2025-01-06T19:07:09.2248990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,349.59*72
2025-01-06T19:07:10.2247743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.29,349.75*56
2025-01-06T19:07:11.2244024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.67,349.85*54
2025-01-06T19:07:12.2243921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.36,349.88*5D
2025-01-06T19:07:13.2240846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,349.84*52
2025-01-06T19:07:14.2239440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.40,349.76*7D
2025-01-06T19:07:15.2236887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.32,349.65*76
2025-01-06T19:07:16.2235733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.37,349.61*75
2025-01-06T19:07:17.2234278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.55,349.74*56
2025-01-06T19:07:18.2231406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.41,350.06*51
2025-01-06T19:07:19.2231304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.71,350.37*5F
2025-01-06T19:07:20.2228673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,350.21*55
2025-01-06T19:07:21.2228428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.13,349.79*57
2025-01-06T19:07:22.2382407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.10,349.82*75
2025-01-06T19:07:23.2243115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.93,350.24*70
2025-01-06T19:07:24.2262751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,350.32*7D
2025-01-06T19:07:25.2261323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.88,349.94*51
2025-01-06T19:07:26.2259395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.01,349.77*52
2025-01-06T19:07:27.2257589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.06,350.06*5C
2025-01-06T19:07:28.2257245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.06,350.31*5D
2025-01-06T19:07:29.2255507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,350.23*56
2025-01-06T19:07:30.2254478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,350.09*70
2025-01-06T19:07:31.2273902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,350.21*7F
2025-01-06T19:07:32.2272971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,350.58*71
2025-01-06T19:07:33.2307681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,350.79*52
2025-01-06T19:07:34.2306584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.93,350.56*51
2025-01-06T19:07:35.2305058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.25,350.16*54
2025-01-06T19:07:36.2303223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,349.91*53
2025-01-06T19:07:37.2302340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.31,349.85*7E
2025-01-06T19:07:38.2300859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.16,350.06*7D
2025-01-06T19:07:39.2298095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.33,350.24*79
2025-01-06T19:07:40.2335006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.65,350.23*57
2025-01-06T19:07:41.2333605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.53,350.17*5E
2025-01-06T19:07:42.2331932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.35,350.10*53
2025-01-06T19:07:43.2330579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,350.10*7E
2025-01-06T19:07:44.2376042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.19,349.99*7C
2025-01-06T19:07:45.2375534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.26,349.69*7F
2025-01-06T19:07:46.2292090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.10,349.51*72
2025-01-06T19:07:47.2290159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.23,349.56*51
2025-01-06T19:07:48.2360869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.90,349.81*54
2025-01-06T19:07:49.2359088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.60,349.98*50
2025-01-06T19:07:50.2357706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,349.79*54
2025-01-06T19:07:51.2356805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,349.46*7D
2025-01-06T19:07:52.2380054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,349.37*71
2025-01-06T19:07:53.2377136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,349.59*73
2025-01-06T19:07:54.2376324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.13,349.70*7C
2025-01-06T19:07:55.2374739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.34,349.56*7C
2025-01-06T19:07:56.2373492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,349.44*5B
2025-01-06T19:07:57.2372291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.02,349.29*56
2025-01-06T19:07:58.2370266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-2.47,349.03*50
2025-01-06T19:07:59.2369612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.76,348.95*53
2025-01-06T19:08:00.2366683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,349.13*74
2025-01-06T19:08:01.2366244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-2.21,349.49*79
2025-01-06T19:08:02.2365177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-1.49,349.60*77
2025-01-06T19:08:03.2362432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.85,349.19*75
2025-01-06T19:08:04.2361773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.78,348.63*52
2025-01-06T19:08:05.2360641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.33,348.37*54
2025-01-06T19:08:06.2359122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.88,348.45*5F
2025-01-06T19:08:07.2356956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,348.67*7B
2025-01-06T19:08:08.2351406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.05,348.88*7A
2025-01-06T19:08:09.2351091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.80,348.79*75
2025-01-06T19:08:10.2347438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,348.58*51
2025-01-06T19:08:11.2346393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.21,348.52*5D
2025-01-06T19:08:12.2345634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.12,348.58*5A
2025-01-06T19:08:13.2344293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,348.59*51
2025-01-06T19:08:14.2340462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.24,348.43*75
2025-01-06T19:08:15.2341088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.35,348.28*76
2025-01-06T19:08:16.2339253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,347.95*5D
2025-01-06T19:08:17.2338515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.28,347.44*5C
2025-01-06T19:08:18.2354864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.60,347.14*55
2025-01-06T19:08:19.2391128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,347.22*56
2025-01-06T19:08:20.2389243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.06,347.45*7D
2025-01-06T19:08:21.2407598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-1.46,347.42*73
2025-01-06T19:08:22.2352617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,347.02*7E
2025-01-06T19:08:23.2351221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.72,346.54*51
2025-01-06T19:08:24.2351025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.13,346.25*5D
2025-01-06T19:08:25.2349019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.08,346.25*5B
2025-01-06T19:08:26.2346171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.79,346.54*50
2025-01-06T19:08:27.2345942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.64,346.78*75
2025-01-06T19:08:28.2343787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.85,346.60*72
2025-01-06T19:08:29.2341201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.12,346.23*75
2025-01-06T19:08:30.2340430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,345.96*70
2025-01-06T19:08:31.2339951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,345.85*5F
2025-01-06T19:08:32.2338574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.36,345.82*5B
2025-01-06T19:08:33.2388906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.69,345.82*5F
2025-01-06T19:08:34.2387620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.63,345.90*53
2025-01-06T19:08:35.2384794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,346.00*5E
2025-01-06T19:08:36.2384795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,345.92*7A
2025-01-06T19:08:37.2383131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.93,345.54*79
2025-01-06T19:08:38.2380732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.47,345.19*73
2025-01-06T19:08:39.2420390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,345.10*57
2025-01-06T19:08:40.2262784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.64,345.24*59
2025-01-06T19:08:41.2260939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.74,345.31*56
2025-01-06T19:08:42.2259366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,345.16*58
2025-01-06T19:08:43.2277483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,344.93*55
2025-01-06T19:08:44.2294650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,344.80*75
2025-01-06T19:08:45.2292934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.80,344.82*7E
2025-01-06T19:08:46.2292884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.81,344.81*79
2025-01-06T19:08:47.2290275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,344.67*70
2025-01-06T19:08:48.2289769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,344.49*51
2025-01-06T19:08:49.2322869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.81,344.47*57
2025-01-06T19:08:50.2320966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.76,344.58*5F
2025-01-06T19:08:51.2319335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,344.63*57
2025-01-06T19:08:52.2317696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,344.50*7F
2025-01-06T19:08:53.2375529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,344.28*72
2025-01-06T19:08:54.2374348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.58,344.12*74
2025-01-06T19:08:55.2372082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,344.17*77
2025-01-06T19:08:56.2300867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.91,344.43*59
2025-01-06T19:08:57.2318113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.03,344.53*55
2025-01-06T19:08:58.2317271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.07,344.23*5A
2025-01-06T19:08:59.2316076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,343.82*57
2025-01-06T19:09:00.2337038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,343.68*7C
2025-01-06T19:09:01.2335050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.92,343.88*78
2025-01-06T19:09:02.2333281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,344.18*77
2025-01-06T19:09:03.2332743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,344.28*54
2025-01-06T19:09:04.2330966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.08,344.20*59
2025-01-06T19:09:05.2328930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,344.09*71
2025-01-06T19:09:06.2399293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,344.12*78
2025-01-06T19:09:07.2396824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,344.39*76
2025-01-06T19:09:08.2395446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,344.69*51
2025-01-06T19:09:09.2394352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.91,344.84*57
2025-01-06T19:09:10.2391965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.60,344.94*5C
2025-01-06T19:09:11.2390140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,345.02*54
2025-01-06T19:09:12.2420509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.26,345.14*7D
2025-01-06T19:09:13.2443301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.46,345.41*76
2025-01-06T19:09:14.2417981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.74,345.65*72
2025-01-06T19:09:15.2416934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,345.81*58
2025-01-06T19:09:16.2414613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.62,346.12*59
2025-01-06T19:09:17.2427246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.32,346.49*52
2025-01-06T19:09:18.2410075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,346.68*5C
2025-01-06T19:09:19.2410257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.72,346.86*70
2025-01-06T19:09:20.2408424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.00,347.33*75
2025-01-06T19:09:21.2405444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,347.84*71
2025-01-06T19:09:22.2404153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.55,348.12*58
2025-01-06T19:09:23.2401404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.70,348.23*59
2025-01-06T19:09:24.2402359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,348.19*73
2025-01-06T19:09:25.2400150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.26,348.22*73
2025-01-06T19:09:26.2396949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,348.60*73
2025-01-06T19:09:27.2396867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.79,349.24*59
2025-01-06T19:09:28.2394525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,349.85*5C
2025-01-06T19:09:29.2393750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,350.32*70
2025-01-06T19:09:30.2391425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,350.33*53
2025-01-06T19:09:31.2389149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,350.05*76
2025-01-06T19:09:32.2388177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.90,350.01*51
2025-01-06T19:09:33.2294352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.58,350.37*5D
2025-01-06T19:09:34.2449097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.63,350.72*78
2025-01-06T19:09:35.2329115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.36,350.74*7A
2025-01-06T19:09:36.2328122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.24,350.52*7C
2025-01-06T19:09:37.2326283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.31,350.46*55
2025-01-06T19:09:38.2323532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.26,350.84*5D
2025-01-06T19:09:39.2322509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.79,351.46*58
2025-01-06T19:09:40.2320092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,351.86*51
2025-01-06T19:09:41.2319848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,351.90*5D
2025-01-06T19:09:42.2317075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,351.55*78
2025-01-06T19:09:43.2315178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,351.09*58
2025-01-06T19:09:44.2313721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.59,350.99*70
2025-01-06T19:09:45.2312617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.18,351.28*70
2025-01-06T19:09:46.2310709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.21,351.64*7C
2025-01-06T19:09:47.2308407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.14,351.96*53
2025-01-06T19:09:48.2307531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.41,352.22*5B
2025-01-06T19:09:49.2324170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.40,352.21*56
2025-01-06T19:09:50.2341150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,351.99*7A
2025-01-06T19:09:51.2380457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.01,351.94*7C
2025-01-06T19:09:52.2378440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.42,352.04*7C
2025-01-06T19:09:53.2416397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,352.07*74
2025-01-06T19:09:54.2415504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,352.03*51
2025-01-06T19:09:55.2413697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.27,352.09*5E
2025-01-06T19:09:56.2411899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.88,352.21*5E
2025-01-06T19:09:57.2409312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.27,352.23*54
2025-01-06T19:09:58.2408788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,352.16*5A
2025-01-06T19:09:59.2405440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,352.10*71
2025-01-06T19:10:00.2404937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.56,352.13*79
2025-01-06T19:10:01.2423068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.66,352.26*7B
2025-01-06T19:10:02.2421203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,352.34*5C
2025-01-06T19:10:03.2301648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.76,352.34*5E
2025-01-06T19:10:04.2368112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.52,352.25*5B
2025-01-06T19:10:05.2392477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,352.16*5D
2025-01-06T19:10:06.2390926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.70,352.04*7C
2025-01-06T19:10:07.2389238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.00,351.81*73
2025-01-06T19:10:08.2325472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,351.67*77
2025-01-06T19:10:09.2407332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.08,351.63*59
2025-01-06T19:10:10.2387301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.35,351.76*52
2025-01-06T19:10:11.2387143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.13,351.96*5B
2025-01-06T19:10:12.2385163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,352.05*7B
2025-01-06T19:10:13.2383913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,352.03*70
2025-01-06T19:10:14.2382326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,351.84*55
2025-01-06T19:10:15.2380012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,351.38*7D
2025-01-06T19:10:16.2378228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,351.03*79
2025-01-06T19:10:17.2376807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,351.15*56
2025-01-06T19:10:18.2375034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.87,351.39*5A
2025-01-06T19:10:19.2373698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.62,351.40*51
2025-01-06T19:10:20.2371663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,351.48*50
2025-01-06T19:10:21.2369079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,351.71*59
2025-01-06T19:10:22.2367628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,351.80*58
2025-01-06T19:10:23.2365586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,351.73*5B
2025-01-06T19:10:24.2400366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,351.76*54
2025-01-06T19:10:25.2368403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,351.98*7F
2025-01-06T19:10:26.2367163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,352.08*72
2025-01-06T19:10:27.2364414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,351.97*70
2025-01-06T19:10:28.2363996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,351.72*70
2025-01-06T19:10:29.2360703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,351.42*56
2025-01-06T19:10:30.2360230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,351.19*55
2025-01-06T19:10:31.2416521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.99,351.21*58
2025-01-06T19:10:32.2317359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.82,351.48*57
2025-01-06T19:10:33.2343109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.34,351.74*7F
2025-01-06T19:10:34.2341760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.89,351.97*79
2025-01-06T19:10:35.2338663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,351.95*77
2025-01-06T19:10:36.2338392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,351.74*5F
2025-01-06T19:10:37.2382682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.30,351.76*7C
2025-01-06T19:10:38.2381396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.19,351.91*59
2025-01-06T19:10:39.2379001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,351.81*5E
2025-01-06T19:10:40.2404496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.60,351.53*7B
2025-01-06T19:10:41.2446274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.14,351.50*7E
2025-01-06T19:10:42.2444762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.32,351.80*7F
2025-01-06T19:10:43.2443944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.05,352.15*59
2025-01-06T19:10:44.2323088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.37,352.22*58
2025-01-06T19:10:45.2321078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.68,352.02*59
2025-01-06T19:10:46.2319090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,351.83*5D
2025-01-06T19:10:47.2316587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,351.82*7E
2025-01-06T19:10:48.2315361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,351.89*7E
2025-01-06T19:10:49.2314278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,352.16*5E
2025-01-06T19:10:50.2312440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,352.52*5C
2025-01-06T19:10:51.2311075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,352.65*5C
2025-01-06T19:10:52.2464709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,352.32*71
2025-01-06T19:10:53.2463482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,351.75*7C
2025-01-06T19:10:54.2336643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,351.31*5B
2025-01-06T19:10:55.2428317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.82,351.26*55
2025-01-06T19:10:56.2448752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.04,351.61*7F
2025-01-06T19:10:57.2354117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,351.97*76
2025-01-06T19:10:58.2351786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,351.94*73
2025-01-06T19:10:59.2377434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,351.67*72
2025-01-06T19:11:00.2401676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.40,351.45*74
2025-01-06T19:11:01.2428693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.44,351.50*5C
2025-01-06T19:11:02.2426166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.43,351.84*5A
2025-01-06T19:11:03.2425708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.16,352.04*53
2025-01-06T19:11:04.2423497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.48,351.97*7B
2025-01-06T19:11:05.2420378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.54,351.70*71
2025-01-06T19:11:06.2419794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.49,351.27*7D
2025-01-06T19:11:07.2478609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,351.09*76
2025-01-06T19:11:08.2321091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.01,351.46*5D
2025-01-06T19:11:09.2319511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.19,352.21*5B
2025-01-06T19:11:10.2317730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.12,352.74*7B
2025-01-06T19:11:11.2315880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.52,352.49*59
2025-01-06T19:11:12.2470562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.88,351.75*57
2025-01-06T19:11:13.2468713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.43,351.41*53
2025-01-06T19:11:14.2466282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.46,351.67*7C
2025-01-06T19:11:15.2464565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.88,351.96*5F
2025-01-06T19:11:16.2463374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-5.14,351.77*53
2025-01-06T19:11:17.2460903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.54,351.37*57
2025-01-06T19:11:18.2459580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,351.38*59
2025-01-06T19:11:19.2457989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,351.75*7A
2025-01-06T19:11:20.2454355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.40,352.09*53
2025-01-06T19:11:21.2454661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.67,352.27*50
2025-01-06T19:11:22.2452467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.77,352.12*71
2025-01-06T19:11:23.2449896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.63,351.66*75
2025-01-06T19:11:24.2449464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.32,351.36*51
2025-01-06T19:11:25.2446651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,351.33*59
2025-01-06T19:11:26.2444548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.37,351.45*7A
2025-01-06T19:11:27.2443546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.07,351.78*70
2025-01-06T19:11:28.2441766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.59,352.05*76
2025-01-06T19:11:29.2439394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,352.17*57
2025-01-06T19:11:30.2438011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,352.13*5F
2025-01-06T19:11:31.2436523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.09,351.93*7C
2025-01-06T19:11:32.2374158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,351.65*76
2025-01-06T19:11:33.2415081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,351.47*72
2025-01-06T19:11:34.2432224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.17,351.55*7C
2025-01-06T19:11:35.2421093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.60,351.84*76
2025-01-06T19:11:36.2418554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,352.20*7E
2025-01-06T19:11:37.2416070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,352.47*55
2025-01-06T19:11:38.2413937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.89,352.45*56
2025-01-06T19:11:39.2413248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.48,352.21*5B
2025-01-06T19:11:40.2440679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,352.03*55
2025-01-06T19:11:41.2437771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,351.92*7A
2025-01-06T19:11:42.2437287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.68,351.84*78
2025-01-06T19:11:43.2454421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.56,351.93*70
2025-01-06T19:11:44.2453302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.98,352.18*58
2025-01-06T19:11:45.2451211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.36,352.48*52
2025-01-06T19:11:46.2449772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.09,352.77*5A
2025-01-06T19:11:47.2448112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.13,352.73*70
2025-01-06T19:11:48.2324633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.71,352.43*5A
2025-01-06T19:11:49.2323181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.58,352.38*53
2025-01-06T19:11:50.2385463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.13,352.62*7B
2025-01-06T19:11:51.2384236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,352.93*5B
2025-01-06T19:11:52.2381235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.55,352.98*57
2025-01-06T19:11:53.2380585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.22,352.64*5A
2025-01-06T19:11:54.2377914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.29,352.52*75
2025-01-06T19:11:55.2376933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.02,352.93*77
2025-01-06T19:11:56.2375160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,353.38*53
2025-01-06T19:11:57.2373264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,353.39*5A
2025-01-06T19:11:58.2376743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,353.20*59
2025-01-06T19:11:59.2369877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.41,353.24*5B
2025-01-06T19:12:00.2404653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.09,353.42*5A
2025-01-06T19:12:01.2402045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,353.43*7B
2025-01-06T19:12:02.2400819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.80,353.31*59
2025-01-06T19:12:03.2399758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.48,353.35*50
2025-01-06T19:12:04.2396474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.55,353.45*54
2025-01-06T19:12:05.2479836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.02,353.37*54
2025-01-06T19:12:06.2478176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.42,353.17*7C
2025-01-06T19:12:07.2476545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-1.05,353.17*7F
2025-01-06T19:12:08.2365065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.91,353.38*7E
2025-01-06T19:12:09.2363497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,353.38*58
2025-01-06T19:12:10.2360898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.19,353.23*5C
2025-01-06T19:12:11.2360074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-1.32,353.19*59
2025-01-06T19:12:12.2358210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.47,353.31*58
2025-01-06T19:12:13.2356545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.72,353.45*7D
2025-01-06T19:12:14.2354193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-2.04,353.63*7C
2025-01-06T19:12:15.2351708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.99,353.74*7A
2025-01-06T19:12:16.2351110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,353.39*51
2025-01-06T19:12:17.2349481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.10,352.85*53
2025-01-06T19:12:18.2346870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.19,352.57*55
2025-01-06T19:12:19.2344877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.59,352.69*58
2025-01-06T19:12:20.2343539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,353.22*75
2025-01-06T19:12:21.2497827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.74,353.77*71
2025-01-06T19:12:22.2363370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.18,353.64*74
2025-01-06T19:12:23.2540045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,353.01*7D
2025-01-06T19:12:24.2457508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.08,352.54*5C
2025-01-06T19:12:25.2456527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-1.64,352.53*52
2025-01-06T19:12:26.2473637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.20,352.90*5E
2025-01-06T19:12:27.2490210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,353.26*78
2025-01-06T19:12:28.2488875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-1.69,353.31*72
2025-01-06T19:12:29.2487500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-0.84,352.96*70
2025-01-06T19:12:30.2484588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,352.61*77
2025-01-06T19:12:31.2364886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.10,352.71*59
2025-01-06T19:12:32.2416610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-1.75,353.09*59
2025-01-06T19:12:33.2414894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.88,353.26*55
2025-01-06T19:12:34.2412818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,353.04*7D
2025-01-06T19:12:35.2429736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.57,352.88*71
2025-01-06T19:12:36.2428748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.40,352.96*75
2025-01-06T19:12:37.2425330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,353.08*78
2025-01-06T19:12:38.2424376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.51,353.09*59
2025-01-06T19:12:39.2481733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.27,353.02*57
2025-01-06T19:12:40.2479719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.60,352.97*5F
2025-01-06T19:12:41.2476710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,353.02*54
2025-01-06T19:12:42.2475683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,353.23*50
2025-01-06T19:12:43.2474388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,353.48*5A
2025-01-06T19:12:44.2389364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,353.49*7F
2025-01-06T19:12:45.2387510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,353.34*72
2025-01-06T19:12:46.2385701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,353.33*75
2025-01-06T19:12:47.2402904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,353.26*5E
2025-01-06T19:12:48.2402674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.38,352.92*57
2025-01-06T19:12:49.2443977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,352.57*53
2025-01-06T19:12:50.2442049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,352.57*7F
2025-01-06T19:12:51.2440597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.00,352.81*73
2025-01-06T19:12:52.2474505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.21,353.01*7E
2025-01-06T19:12:53.2472061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,353.11*55
2025-01-06T19:12:54.2368862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.97,353.15*5F
2025-01-06T19:12:55.2487225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.25,353.19*5E
2025-01-06T19:12:56.2329198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.16,353.18*76
2025-01-06T19:12:57.2410306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.25,353.08*5A
2025-01-06T19:12:58.2408013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.08,352.78*77
2025-01-06T19:12:59.2406500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,352.40*70
2025-01-06T19:13:00.2404404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,352.19*5B
2025-01-06T19:13:01.2403254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.00,352.12*79
2025-01-06T19:13:02.2400585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.17,351.93*7A
2025-01-06T19:13:03.2398520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.55,351.76*57
2025-01-06T19:13:04.2397702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.48,351.83*5E
2025-01-06T19:13:05.2394455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.42,352.11*53
2025-01-06T19:13:06.2393538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.23,352.43*7D
2025-01-06T19:13:07.2392111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,352.60*79
2025-01-06T19:13:08.2389871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.33,352.40*56
2025-01-06T19:13:09.2428155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.22,351.93*73
2025-01-06T19:13:10.2464246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.20,351.51*7E
2025-01-06T19:13:11.2461725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,351.26*7A
2025-01-06T19:13:12.2461078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.41,351.13*52
2025-01-06T19:13:13.2457545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.58,351.10*5D
2025-01-06T19:13:14.2456132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.78,351.16*5B
2025-01-06T19:13:15.2454641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,351.44*5B
2025-01-06T19:13:16.2452411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.02,351.59*70
2025-01-06T19:13:17.2451126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.85,351.38*52
2025-01-06T19:13:18.2448256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.71,351.04*55
2025-01-06T19:13:19.2447350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.12,350.65*5C
2025-01-06T19:13:20.2445997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.15,350.31*57
2025-01-06T19:13:21.2444099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.02,350.20*55
2025-01-06T19:13:22.2441511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.64,350.26*7E
2025-01-06T19:13:23.2415523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.88,350.40*71
2025-01-06T19:13:24.2471860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.55,350.45*7A
2025-01-06T19:13:25.2469997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,350.29*50
2025-01-06T19:13:26.2467757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.15,349.91*57
2025-01-06T19:13:27.2466775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.61,349.43*5B
2025-01-06T19:13:28.2464905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,349.13*50
2025-01-06T19:13:29.2463543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,349.05*72
2025-01-06T19:13:30.2460764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.40,349.03*76
2025-01-06T19:13:31.2459601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.69,349.37*7A
2025-01-06T19:13:32.2457656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,350.07*5F
2025-01-06T19:13:33.2388805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.42,350.37*56
2025-01-06T19:13:34.2422241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.24,349.98*78
2025-01-06T19:13:35.2420816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.23,349.21*7A
2025-01-06T19:13:36.2418646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,348.63*76
2025-01-06T19:13:37.2416773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.16,348.55*71
2025-01-06T19:13:38.2414333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-3.33,348.82*7B
2025-01-06T19:13:39.2412947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.47,349.10*74
2025-01-06T19:13:40.2409277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.40,349.08*52
2025-01-06T19:13:41.2409020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.78,348.78*57
2025-01-06T19:13:42.2407223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,0.32,348.51*71
2025-01-06T19:13:43.2404611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.56,348.34*7D
2025-01-06T19:13:44.2403200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.29,348.32*51
2025-01-06T19:13:45.2401024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.17,348.61*75
2025-01-06T19:13:46.2400401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.68,348.69*74
2025-01-06T19:13:47.2397155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,348.23*70
2025-01-06T19:13:48.2426490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.78,347.46*5A
2025-01-06T19:13:49.2465483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.46,346.92*5F
2025-01-06T19:13:50.2463701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.31,346.94*5D
2025-01-06T19:13:51.2462093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.80,347.21*75
2025-01-06T19:13:52.2460018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.29,347.20*7C
2025-01-06T19:13:53.2486610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.87,346.96*7D
2025-01-06T19:13:54.2484729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,346.82*5B
2025-01-06T19:13:55.2481947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.78,346.86*70
2025-01-06T19:13:56.2480665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,0.72,346.96*76
2025-01-06T19:13:57.2479225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.03,347.08*58
2025-01-06T19:13:58.2476713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,347.04*75
2025-01-06T19:13:59.2475116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.86,346.82*73
2025-01-06T19:14:00.2472936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.15,346.75*78
2025-01-06T19:14:01.2380561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.77,346.83*74
2025-01-06T19:14:02.2377134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.44,346.81*54
2025-01-06T19:14:03.2375746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.67,346.58*5D
2025-01-06T19:14:04.2452924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.34,346.26*55
2025-01-06T19:14:05.2451401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,346.00*53
2025-01-06T19:14:06.2482886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.73,345.99*7D
2025-01-06T19:14:07.2480876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.24,346.17*7D
2025-01-06T19:14:08.2375460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.25,346.16*7E
2025-01-06T19:14:09.2375028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.52,345.98*5A
2025-01-06T19:14:10.2372325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.88,345.82*58
2025-01-06T19:14:11.2370951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.25,345.73*54
2025-01-06T19:14:12.2369490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,345.77*5C
2025-01-06T19:14:13.2523737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.54,345.78*7F
2025-01-06T19:14:14.2521229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.43,345.57*73
2025-01-06T19:14:15.2519775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,345.27*7B
2025-01-06T19:14:16.2517524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,345.11*52
2025-01-06T19:14:17.2515528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.56,345.11*56
2025-01-06T19:14:18.2513385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,345.11*5A
2025-01-06T19:14:19.2512533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,345.02*79
2025-01-06T19:14:20.2508290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,344.85*72
2025-01-06T19:14:21.2460356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,344.67*52
2025-01-06T19:14:22.2397038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.35,344.65*57
2025-01-06T19:14:23.2395875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.05,344.82*52
2025-01-06T19:14:24.2497952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,344.90*52
2025-01-06T19:14:25.2522015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,344.73*76
2025-01-06T19:14:26.2404501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.07,344.45*7B
2025-01-06T19:14:27.2403308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.93,344.17*7C
2025-01-06T19:14:28.2401806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,343.86*70
2025-01-06T19:14:29.2399656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,343.52*59
2025-01-06T19:14:30.2397230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,343.48*5F
2025-01-06T19:14:31.2425058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,343.76*51
2025-01-06T19:14:32.2422800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.65,344.00*56
2025-01-06T19:14:33.2421604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.40,344.08*54
2025-01-06T19:14:34.2418603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.87,343.95*53
2025-01-06T19:14:35.2417792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,343.65*7C
2025-01-06T19:14:36.2415267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.30,343.50*59
2025-01-06T19:14:37.2440641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.18,343.57*76
2025-01-06T19:14:38.2438754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,343.63*7E
2025-01-06T19:14:39.2437051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.19,343.55*5E
2025-01-06T19:14:40.2434101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.56,343.52*5B
2025-01-06T19:14:41.2432812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,343.67*57
2025-01-06T19:14:42.2466097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,344.05*74
2025-01-06T19:14:43.2463593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,344.35*71
2025-01-06T19:14:44.2483288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.01,344.58*5B
2025-01-06T19:14:45.2481807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.01,344.78*75
2025-01-06T19:14:46.2479018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,344.88*55
2025-01-06T19:14:47.2477927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.45,344.87*73
2025-01-06T19:14:48.2476271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-0.84,344.81*78
2025-01-06T19:14:49.2463920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.34,344.70*7A
2025-01-06T19:14:50.2461047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.96,344.67*5B
2025-01-06T19:14:51.2459714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-2.57,345.02*5F
2025-01-06T19:14:52.2457142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.74,345.73*56
2025-01-06T19:14:53.2455670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,346.25*57
2025-01-06T19:14:54.2381398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.93,346.21*70
2025-01-06T19:14:55.2381082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.08,345.92*5B
2025-01-06T19:14:56.2379561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.36,345.73*5C
2025-01-06T19:14:57.2377122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.00,345.58*5A
2025-01-06T19:14:58.2446631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,345.31*53
2025-01-06T19:14:59.2443693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,345.37*59
2025-01-06T19:15:00.2572752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,346.02*5C
2025-01-06T19:15:01.2460926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,346.61*53
2025-01-06T19:15:02.2459157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,346.44*7D
2025-01-06T19:15:03.2456464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,345.96*71
2025-01-06T19:15:04.2455089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,345.95*5D
2025-01-06T19:15:05.2453059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,346.31*57
2025-01-06T19:15:06.2495547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.04,346.65*51
2025-01-06T19:15:07.2494434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,346.70*58
2025-01-06T19:15:08.2493087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.94,346.71*73
2025-01-06T19:15:09.2490002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.24,346.93*72
2025-01-06T19:15:10.2488767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,347.00*79
2025-01-06T19:15:11.2486885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.47,346.93*5C
2025-01-06T19:15:12.2485212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.54,347.02*5B
2025-01-06T19:15:13.2512084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.39,347.19*54
2025-01-06T19:15:14.2510271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,347.42*7B
2025-01-06T19:15:15.2508040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.85,347.61*76
2025-01-06T19:15:16.2506442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.80,347.65*79
2025-01-06T19:15:17.2504612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,347.61*5D
2025-01-06T19:15:18.2502260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.14,347.48*53
2025-01-06T19:15:19.2500234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.40,347.32*56
2025-01-06T19:15:20.2498810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.45,347.23*53
2025-01-06T19:15:21.2497393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,347.44*72
2025-01-06T19:15:22.2520656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.01,347.96*71
2025-01-06T19:15:23.2539553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.74,348.42*71
2025-01-06T19:15:24.2380945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,348.47*76
2025-01-06T19:15:25.2379003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.42,348.08*57
2025-01-06T19:15:26.2377179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.72,347.64*59
2025-01-06T19:15:27.2375664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.69,347.54*5D
2025-01-06T19:15:28.2530130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.68,347.77*74
2025-01-06T19:15:29.2527373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.77,348.04*77
2025-01-06T19:15:30.2399124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.81,348.24*7C
2025-01-06T19:15:31.2396919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,348.25*74
2025-01-06T19:15:32.2396076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.24,348.07*77
2025-01-06T19:15:33.2394004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.10,348.08*7E
2025-01-06T19:15:34.2473772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,348.25*5A
2025-01-06T19:15:35.2389357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,348.33*54
2025-01-06T19:15:36.2388544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.27,348.36*7C
2025-01-06T19:15:37.2541657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.26,348.38*7F
2025-01-06T19:15:38.2540915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,348.45*7F
2025-01-06T19:15:39.2381995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,348.68*5F
2025-01-06T19:15:40.2380126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.80,349.01*50
2025-01-06T19:15:41.2413200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.32,349.09*54
2025-01-06T19:15:42.2411849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,348.90*76
2025-01-06T19:15:43.2409740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,348.75*51
2025-01-06T19:15:44.2408233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,348.86*74
2025-01-06T19:15:45.2405558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,349.13*72
2025-01-06T19:15:46.2404008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,349.32*77
2025-01-06T19:15:47.2419272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.30,349.31*5E
2025-01-06T19:15:48.2417748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.74,349.23*5B
2025-01-06T19:15:49.2439743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,349.30*52
2025-01-06T19:15:50.2437791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,349.52*53
2025-01-06T19:15:51.2435948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,349.60*7E
2025-01-06T19:15:52.2434351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,349.58*71
2025-01-06T19:15:53.2431756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,349.70*74
2025-01-06T19:15:54.2430233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,350.08*7B
2025-01-06T19:15:55.2447468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,350.24*50
2025-01-06T19:15:56.2445477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,349.83*51
2025-01-06T19:15:57.2442605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,349.35*57
2025-01-06T19:15:58.2441984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,349.35*51
2025-01-06T19:15:59.2438933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,350.01*74
2025-01-06T19:16:00.2437420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,350.69*7C
2025-01-06T19:16:01.2436185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,350.86*5B
2025-01-06T19:16:02.2434553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.31,350.55*7E
2025-01-06T19:16:03.2431940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.72,350.08*74
2025-01-06T19:16:04.2478434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,349.91*7B
2025-01-06T19:16:05.2478163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,350.20*74
2025-01-06T19:16:06.2508816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.05,350.67*7C
2025-01-06T19:16:07.2544636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.43,350.99*7E
2025-01-06T19:16:08.2486819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,351.05*7A
2025-01-06T19:16:09.2485692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,350.92*52
2025-01-06T19:16:10.2483570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.27,350.77*55
2025-01-06T19:16:11.2481369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.65,350.63*57
2025-01-06T19:16:12.2478602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,350.57*5B
2025-01-06T19:16:13.2478283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,350.74*78
2025-01-06T19:16:14.2502866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.02,351.15*77
2025-01-06T19:16:15.2500388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.00,351.54*79
2025-01-06T19:16:16.2499964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,351.67*51
2025-01-06T19:16:17.2495402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.05,351.47*74
2025-01-06T19:16:18.2494923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.29,351.30*56
2025-01-06T19:16:19.2493108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,351.61*56
2025-01-06T19:16:20.2491794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.14,352.11*7C
2025-01-06T19:16:21.2488215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.67,352.19*75
2025-01-06T19:16:22.2397047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,351.95*74
2025-01-06T19:16:23.2384893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,351.83*57
2025-01-06T19:16:24.2383207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.85,351.96*53
2025-01-06T19:16:25.2381009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.87,352.43*58
2025-01-06T19:16:26.2403487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,352.81*50
2025-01-06T19:16:27.2401541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,352.70*50
2025-01-06T19:16:28.2400435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,352.34*50
2025-01-06T19:16:29.2398620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.14,352.17*78
2025-01-06T19:16:30.2395906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.93,352.24*75
2025-01-06T19:16:31.2550063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,352.38*72
2025-01-06T19:16:32.2429865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.51,352.54*5E
2025-01-06T19:16:33.2428406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.16,352.82*50
2025-01-06T19:16:34.2426119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.13,352.96*5C
2025-01-06T19:16:35.2496993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,352.78*5F
2025-01-06T19:16:36.2531656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.06,352.58*73
2025-01-06T19:16:37.2531125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.34,352.65*78
2025-01-06T19:16:38.2528667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,352.83*76
2025-01-06T19:16:39.2526961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,353.05*5A
2025-01-06T19:16:40.2390213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.23,353.32*58
2025-01-06T19:16:41.2388357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.67,353.48*59
2025-01-06T19:16:42.2385345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.04,353.53*51
2025-01-06T19:16:43.2420118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,353.56*72
2025-01-06T19:16:44.2418051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,353.67*7C
2025-01-06T19:16:45.2416108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,353.82*75
2025-01-06T19:16:46.2434366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,353.86*51
2025-01-06T19:16:47.2432190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,354.01*53
2025-01-06T19:16:48.2430733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,354.23*79
2025-01-06T19:16:49.2428727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.96,354.07*75
2025-01-06T19:16:50.2426334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,353.72*75
2025-01-06T19:16:51.2424611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,353.71*5E
2025-01-06T19:16:52.2442111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.88,354.13*53
2025-01-06T19:16:53.2440082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.37,354.83*5A
2025-01-06T19:16:54.2437334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,355.31*70
2025-01-06T19:16:55.2436348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.63,355.22*74
2025-01-06T19:16:56.2484743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.94,354.85*7E
2025-01-06T19:16:57.2532368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,354.58*5F
2025-01-06T19:16:58.2456057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.53,354.51*50
2025-01-06T19:16:59.2455948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.32,354.68*5A
2025-01-06T19:17:00.2453729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,354.98*76
2025-01-06T19:17:01.2451076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.77,355.33*77
2025-01-06T19:17:02.2448875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.40,355.49*76
2025-01-06T19:17:03.2447157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,355.31*58
2025-01-06T19:17:04.2445992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.06,354.97*5D
2025-01-06T19:17:05.2443989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.26,354.61*5B
2025-01-06T19:17:06.2472687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,354.53*79
2025-01-06T19:17:07.2470650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,355.08*73
2025-01-06T19:17:08.2468934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,356.09*7F
2025-01-06T19:17:09.2467077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,356.88*55
2025-01-06T19:17:10.2502815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.30,356.86*72
2025-01-06T19:17:11.2502230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,356.09*70
2025-01-06T19:17:12.2411260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.32,355.33*77
2025-01-06T19:17:13.2409175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.82,355.41*7B
2025-01-06T19:17:14.2497855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.23,356.09*7A
2025-01-06T19:17:15.2496360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.71,356.52*5B
2025-01-06T19:17:16.2494622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.17,356.51*5D
2025-01-06T19:17:17.2493069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.96,356.52*57
2025-01-06T19:17:18.2490123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,356.91*52
2025-01-06T19:17:19.2489539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,357.14*78
2025-01-06T19:17:20.2487004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,356.76*74
2025-01-06T19:17:21.2484350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,356.34*5D
2025-01-06T19:17:22.2483824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,356.64*5D
2025-01-06T19:17:23.2481399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.28,357.40*5E
2025-01-06T19:17:24.2478503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.41,357.73*54
2025-01-06T19:17:25.2477948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,357.31*51
2025-01-06T19:17:26.2475974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,356.67*73
2025-01-06T19:17:27.2472990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.16,356.59*77
2025-01-06T19:17:28.2507759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,357.06*77
2025-01-06T19:17:29.2506796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.08,357.34*50
2025-01-06T19:17:30.2417707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.77,357.17*57
2025-01-06T19:17:31.2440611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.73,357.02*57
2025-01-06T19:17:32.2486873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.31,357.14*7D
2025-01-06T19:17:33.2484930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,357.33*7B
2025-01-06T19:17:34.2545121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,357.30*5B
2025-01-06T19:17:35.2542957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.32,357.17*52
2025-01-06T19:17:36.2540100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.28,357.22*5A
2025-01-06T19:17:37.2537548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,357.47*72
2025-01-06T19:17:38.2537220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.79,357.56*77
2025-01-06T19:17:39.2534616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,357.59*7A
2025-01-06T19:17:40.2531757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.17,357.71*54
2025-01-06T19:17:41.2529617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.31,357.77*5A
2025-01-06T19:17:42.2528792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,357.70*52
2025-01-06T19:17:43.2526709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,357.57*79
2025-01-06T19:17:44.2524581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.65,357.38*71
2025-01-06T19:17:45.2561158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.49,357.20*7A
2025-01-06T19:17:46.2421127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,357.52*57
2025-01-06T19:17:47.2457376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.37,358.37*5C
2025-01-06T19:17:48.2454838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.23,359.00*5F
2025-01-06T19:17:49.2453755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.08,359.06*74
2025-01-06T19:17:50.2451232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.59,358.75*75
2025-01-06T19:17:51.2449485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.74,358.36*55
2025-01-06T19:17:52.2509046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.13,358.07*7F
2025-01-06T19:17:53.2506762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.14,357.87*79
2025-01-06T19:17:54.2505240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.41,357.77*7E
2025-01-06T19:17:55.2502448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.63,357.86*7F
2025-01-06T19:17:56.2501474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.55,357.92*5A
2025-01-06T19:17:57.2423814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,357.75*51
2025-01-06T19:17:58.2422464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.75,357.65*7A
2025-01-06T19:17:59.2421660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.67,357.80*71
2025-01-06T19:18:00.2456988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.26,357.94*74
2025-01-06T19:18:01.2456089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,357.97*55
2025-01-06T19:18:02.2454221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.31,358.03*74
2025-01-06T19:18:03.2452040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,358.23*77
2025-01-06T19:18:04.2504276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.13,358.30*54
2025-01-06T19:18:05.2443137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.09,358.01*51
2025-01-06T19:18:06.2441217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.40,357.55*50
2025-01-06T19:18:07.2479685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.86,357.23*5B
2025-01-06T19:18:08.2477734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.87,357.22*7D
2025-01-06T19:18:09.2474938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.92,357.52*79
2025-01-06T19:18:10.2472819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,357.84*7D
2025-01-06T19:18:11.2470465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,358.04*7F
2025-01-06T19:18:12.2469811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.72,358.03*76
2025-01-06T19:18:13.2467710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.67,357.75*7D
2025-01-06T19:18:14.2465699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.25,357.49*5D
2025-01-06T19:18:15.2463839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.94,357.45*56
2025-01-06T19:18:16.2461942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.47,357.61*53
2025-01-06T19:18:17.2459726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.15,357.94*71
2025-01-06T19:18:18.2458513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.83,358.00*7F
2025-01-06T19:18:19.2456154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.92,357.68*7A
2025-01-06T19:18:20.2454432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,357.45*5A
2025-01-06T19:18:21.2531394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,357.53*5A
2025-01-06T19:18:22.2529219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,357.57*50
2025-01-06T19:18:23.2527129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.54,357.30*73
2025-01-06T19:18:24.2394477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.56,357.05*7F
2025-01-06T19:18:25.2433052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.63,357.41*55
2025-01-06T19:18:26.2430958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.72,358.10*50
2025-01-06T19:18:27.2479471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,358.31*79
2025-01-06T19:18:28.2477458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,357.87*52
2025-01-06T19:18:29.2496252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.65,357.10*57
2025-01-06T19:18:30.2513143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.41,356.48*5A
2025-01-06T19:18:31.2510858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.14,356.54*57
2025-01-06T19:18:32.2509624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.47,357.03*7B
2025-01-06T19:18:33.2543355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.75,357.29*70
2025-01-06T19:18:34.2541641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.92,357.15*77
2025-01-06T19:18:35.2438105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,356.72*57
2025-01-06T19:18:36.2435571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,1.56,356.34*72
2025-01-06T19:18:37.2434005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,1.32,356.24*79
2025-01-06T19:18:38.2473432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.03,356.29*5E
2025-01-06T19:18:39.2502212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,356.35*7F
2025-01-06T19:18:40.2513202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.67,356.40*75
2025-01-06T19:18:41.2441929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.24,356.40*73
2025-01-06T19:18:42.2492942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.25,356.22*5B
2025-01-06T19:18:43.2415074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.73,355.85*5E
2025-01-06T19:18:44.2413163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.95,355.55*56
2025-01-06T19:18:45.2411193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,355.58*50
2025-01-06T19:18:46.2427592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.70,355.85*71
2025-01-06T19:18:47.2425313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.30,356.06*71
2025-01-06T19:18:48.2423165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.03,356.00*78
2025-01-06T19:18:49.2421417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.17,355.54*7A
2025-01-06T19:18:50.2418510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-0.03,355.01*54
2025-01-06T19:18:51.2417490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.03,354.77*50
2025-01-06T19:18:52.2415473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.39,354.81*70
2025-01-06T19:18:53.2448068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-3.18,354.87*70
2025-01-06T19:18:54.2446091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-3.06,354.95*75
2025-01-06T19:18:55.2492911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.28,355.02*59
2025-01-06T19:18:56.2492220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.39,354.97*56
2025-01-06T19:18:57.2506763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.88,354.77*53
2025-01-06T19:18:58.2504326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,354.74*59
2025-01-06T19:18:59.2535220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.49,355.00*70
2025-01-06T19:19:00.2533163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.80,355.14*77
2025-01-06T19:19:01.2559099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,354.94*77
2025-01-06T19:19:02.2555587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.64,354.74*59
2025-01-06T19:19:03.2554171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.65,354.65*56
2025-01-06T19:19:04.2553527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,354.51*5C
2025-01-06T19:19:05.2551451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,354.35*5C
2025-01-06T19:19:06.2426835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,354.39*5E
2025-01-06T19:19:07.2425705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,354.60*56
2025-01-06T19:19:08.2423488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,354.96*5A
2025-01-06T19:19:09.2452548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,355.40*76
2025-01-06T19:19:10.2450818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,355.58*71
2025-01-06T19:19:11.2502578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,355.23*74
2025-01-06T19:19:12.2500430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,354.51*55
2025-01-06T19:19:13.2418575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.56,353.98*58
2025-01-06T19:19:14.2416724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.13,354.08*5D
2025-01-06T19:19:15.2465410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.04,354.54*52
2025-01-06T19:19:16.2463925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,354.80*72
2025-01-06T19:19:17.2461135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.55,354.59*76
2025-01-06T19:19:18.2459073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.44,354.25*5D
2025-01-06T19:19:19.2456686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.46,354.13*53
2025-01-06T19:19:20.2455951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.36,354.11*50
2025-01-06T19:19:21.2452389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.64,354.08*58
2025-01-06T19:19:22.2449925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.60,354.10*59
2025-01-06T19:19:23.2520303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.99,354.26*78
2025-01-06T19:19:24.2518232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.74,354.26*78
2025-01-06T19:19:25.2514635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.09,353.89*71
2025-01-06T19:19:26.2513746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,353.49*77
2025-01-06T19:19:27.2511733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.48,353.58*51
2025-01-06T19:19:28.2510663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.64,353.81*54
2025-01-06T19:19:29.2507974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.39,353.70*5D
2025-01-06T19:19:30.2547259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,353.48*5E
2025-01-06T19:19:31.2543649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,353.41*7E
2025-01-06T19:19:32.2541908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.14,353.47*55
2025-01-06T19:19:33.2540866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.45,353.57*7B
2025-01-06T19:19:34.2538976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,353.42*77
2025-01-06T19:19:35.2404622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.71,352.99*56
2025-01-06T19:19:36.2402579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.78,352.66*53
2025-01-06T19:19:37.2401559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.06,352.75*55
2025-01-06T19:19:38.2397771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.67,353.12*59
2025-01-06T19:19:39.2553737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.04,353.36*7D
2025-01-06T19:19:40.2440017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.58,353.24*7F
2025-01-06T19:19:41.2438133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.41,352.86*71
2025-01-06T19:19:42.2436821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,352.61*50
2025-01-06T19:19:43.2433236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.27,352.70*53
2025-01-06T19:19:44.2487885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.86,352.99*5F
2025-01-06T19:19:45.2484958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,353.27*53
2025-01-06T19:19:46.2521128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,353.21*76
2025-01-06T19:19:47.2546053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.95,352.91*79
2025-01-06T19:19:48.2543062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,352.85*73
2025-01-06T19:19:49.2542064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,353.14*56
2025-01-06T19:19:50.2406944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,353.60*51
2025-01-06T19:19:51.2469586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,353.80*5A
2025-01-06T19:19:52.2575436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,353.44*58
2025-01-06T19:19:53.2528679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,352.74*54
2025-01-06T19:19:54.2527432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.41,352.22*50
2025-01-06T19:19:55.2526195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,352.40*59
2025-01-06T19:19:56.2543740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.75,353.06*73
2025-01-06T19:19:57.2449956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.57,353.38*7F
2025-01-06T19:19:58.2447853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,353.17*73
2025-01-06T19:19:59.2446022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.24,352.83*75
2025-01-06T19:20:00.2444517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.32,352.55*7D
2025-01-06T19:20:01.2442650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.58,352.30*5F
2025-01-06T19:20:02.2440133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,352.08*7F
2025-01-06T19:20:03.2481394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.96,352.21*73
2025-01-06T19:20:04.2479346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.92,352.70*78
2025-01-06T19:20:05.2531782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,353.04*7D
2025-01-06T19:20:06.2527808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.83,352.90*53
2025-01-06T19:20:07.2413426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,0.33,352.50*70
2025-01-06T19:20:08.2434918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.75,352.24*7E
2025-01-06T19:20:09.2478077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,352.34*53
2025-01-06T19:20:10.2476511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.23,352.63*79
2025-01-06T19:20:11.2473123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.10,352.77*77
2025-01-06T19:20:12.2472273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,352.92*7D
2025-01-06T19:20:13.2469470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.80,353.24*54
2025-01-06T19:20:14.2468784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.20,353.35*53
2025-01-06T19:20:15.2466960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.37,352.95*59
2025-01-06T19:20:16.2464911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.25,352.36*7C
2025-01-06T19:20:17.2463046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.06,352.13*76
2025-01-06T19:20:18.2461033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.18,352.42*74
2025-01-06T19:20:19.2458011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.16,352.92*76
2025-01-06T19:20:20.2457282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,352.99*76
2025-01-06T19:20:21.2454310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.26,352.55*5F
2025-01-06T19:20:22.2452759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.70,352.18*58
2025-01-06T19:20:23.2450824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.08,352.22*54
2025-01-06T19:20:24.2449427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,352.49*52
2025-01-06T19:20:25.2447322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,352.72*78
2025-01-06T19:20:26.2445266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.66,352.82*77
2025-01-06T19:20:27.2443326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.77,352.91*72
2025-01-06T19:20:28.2440010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,352.91*5D
2025-01-06T19:20:29.2438472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.16,352.75*70
2025-01-06T19:20:30.2436458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.39,352.45*58
2025-01-06T19:20:31.2456882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.40,352.17*56
2025-01-06T19:20:32.2455659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.39,352.14*5D
2025-01-06T19:20:33.2453314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.82,352.30*73
2025-01-06T19:20:34.2451556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-2.54,352.44*77
2025-01-06T19:20:35.2448248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.93,352.61*77
2025-01-06T19:20:36.2447795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,352.78*59
2025-01-06T19:20:37.2445794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-0.53,352.78*5E
2025-01-06T19:20:38.2526446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-0.32,352.69*5C
2025-01-06T19:20:39.2411739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.56,352.67*52
2025-01-06T19:20:40.2457607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.80,352.61*70
2025-01-06T19:20:41.2454370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-0.86,352.59*79
2025-01-06T19:20:42.2453360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.99,352.91*71
2025-01-06T19:20:43.2451452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,353.27*58
2025-01-06T19:20:44.2449518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.55,353.16*5C
2025-01-06T19:20:45.2447762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.47,352.61*55
2025-01-06T19:20:46.2446111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.36,352.20*50
2025-01-06T19:20:47.2443766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.40,352.25*7C
2025-01-06T19:20:48.2465888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.75,352.72*7D
2025-01-06T19:20:49.2464551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.85,353.16*70
2025-01-06T19:20:50.2461378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,353.18*5E
2025-01-06T19:20:51.2460908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.62,352.75*54
2025-01-06T19:20:52.2458782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.41,352.28*5E
2025-01-06T19:20:53.2497549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,352.24*53
2025-01-06T19:20:54.2553928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,352.68*7A
2025-01-06T19:20:55.2570440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,353.09*71
2025-01-06T19:20:56.2411830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,352.98*58
2025-01-06T19:20:57.2443256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,352.46*5B
2025-01-06T19:20:58.2443050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.85,352.02*5F
2025-01-06T19:20:59.2440100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,352.00*75
2025-01-06T19:21:00.2474010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.28,352.29*7B
2025-01-06T19:21:01.2471735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.60,352.50*70
2025-01-06T19:21:02.2469088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,352.48*58
2025-01-06T19:21:03.2467791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.65,352.29*5A
2025-01-06T19:21:04.2466077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.57,352.14*5A
2025-01-06T19:21:05.2525832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,352.13*5B
2025-01-06T19:21:06.2523248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.86,352.35*72
2025-01-06T19:21:07.2521822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.26,352.89*74
2025-01-06T19:21:08.2517696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.08,353.02*77
2025-01-06T19:21:09.2516982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,352.47*5A
2025-01-06T19:21:10.2513791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.77,351.79*53
2025-01-06T19:21:11.2513519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.51,351.43*57
2025-01-06T19:21:12.2536013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,351.62*7E
2025-01-06T19:21:13.2446910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.76,352.19*72
2025-01-06T19:21:14.2445514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.95,352.72*71
2025-01-06T19:21:15.2443367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,352.85*5A
2025-01-06T19:21:16.2439974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.39,352.31*74
2025-01-06T19:21:17.2439232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.76,351.44*70
2025-01-06T19:21:18.2436975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,350.87*5F
2025-01-06T19:21:19.2434711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.63,350.97*72
2025-01-06T19:21:20.2433494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.03,351.58*70
2025-01-06T19:21:21.2431695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.54,352.05*77
2025-01-06T19:21:22.2429443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.61,352.21*52
2025-01-06T19:21:23.2426679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.44,352.09*70
2025-01-06T19:21:24.2425059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.48,351.84*78
2025-01-06T19:21:25.2422808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.09,351.92*7C
2025-01-06T19:21:26.2420715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.24,352.25*73
2025-01-06T19:21:27.2573953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.57,352.20*78
2025-01-06T19:21:28.2573441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.18,351.82*78
2025-01-06T19:21:29.2572289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,351.57*5F
2025-01-06T19:21:30.2413733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.84,351.58*58
2025-01-06T19:21:31.2412076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.86,351.73*5A
2025-01-06T19:21:32.2409825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,351.92*5C
2025-01-06T19:21:33.2564089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,352.26*75
2025-01-06T19:21:34.2562478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,352.51*76
2025-01-06T19:21:35.2561515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,352.41*57
2025-01-06T19:21:36.2557716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,352.17*51
2025-01-06T19:21:37.2556406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,352.05*72
2025-01-06T19:21:38.2582639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,352.03*79
2025-01-06T19:21:39.2580918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,351.86*79
2025-01-06T19:21:40.2423059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,351.56*55
2025-01-06T19:21:41.2421436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,351.45*55
2025-01-06T19:21:42.2574608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,351.71*74
2025-01-06T19:21:43.2572669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,351.96*70
2025-01-06T19:21:44.2415438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,351.88*53
2025-01-06T19:21:45.2413500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,351.80*5B
2025-01-06T19:21:46.2463351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,351.90*5D
2025-01-06T19:21:47.2491151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,351.82*5D
2025-01-06T19:21:48.2489988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,351.46*7D
2025-01-06T19:21:49.2487987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,351.05*7D
2025-01-06T19:21:50.2484897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,350.89*7B
2025-01-06T19:21:51.2483305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,351.14*73
2025-01-06T19:21:52.2480964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,351.73*5A
2025-01-06T19:21:53.2478540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,352.21*52
2025-01-06T19:21:54.2497274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,352.11*58
2025-01-06T19:21:55.2494527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.21,351.54*51
2025-01-06T19:21:56.2492422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,350.89*5D
2025-01-06T19:21:57.2491436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,350.59*51
2025-01-06T19:21:58.2489007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.22,350.89*79
2025-01-06T19:21:59.2487478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.79,351.48*77
2025-01-06T19:22:00.2485016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,351.75*7F
2025-01-06T19:22:01.2482410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.79,351.65*5A
2025-01-06T19:22:02.2481356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,0.09,351.46*7B
2025-01-06T19:22:03.2479085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.08,351.22*7C
2025-01-06T19:22:04.2476927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,351.04*52
2025-01-06T19:22:05.2528951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.68,351.12*73
2025-01-06T19:22:06.2445316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,-2.34,351.26*7B
2025-01-06T19:22:07.2442873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.16,351.31*7F
2025-01-06T19:22:08.2474511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.29,351.55*59
2025-01-06T19:22:09.2493500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,-0.34,352.10*5D
2025-01-06T19:22:10.2491772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,0.22,352.49*71
2025-01-06T19:22:11.2489397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.29,352.46*71
2025-01-06T19:22:12.2488004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.09,352.24*71
2025-01-06T19:22:13.2485758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.73,-0.96,352.14*77
2025-01-06T19:22:14.2501291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.96,352.28*7A
2025-01-06T19:22:15.2499922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.65,352.45*50
2025-01-06T19:22:16.2496909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-2.84,352.35*5D
2025-01-06T19:22:17.2504710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-2.38,352.18*59
2025-01-06T19:22:18.2493131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.36,352.13*5B
2025-01-06T19:22:19.2490922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.41,352.31*7E
2025-01-06T19:22:20.2488731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-0.09,352.57*7D
2025-01-06T19:22:21.2487933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.16,352.65*77
2025-01-06T19:22:22.2485092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,352.46*5D
2025-01-06T19:22:23.2482569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.33,352.20*55
2025-01-06T19:22:24.2512446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.02,352.04*5B
2025-01-06T19:22:25.2563767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.78,351.80*57
2025-01-06T19:22:26.2484046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.36,351.59*7E
2025-01-06T19:22:27.2483607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.81,351.79*71
2025-01-06T19:22:28.2481530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.88,352.17*7F
2025-01-06T19:22:29.2478408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,352.48*56
2025-01-06T19:22:30.2498286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.82,352.60*52
2025-01-06T19:22:31.2560783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.50,352.49*7E
2025-01-06T19:22:32.2557941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.15,352.22*7E
2025-01-06T19:22:33.2555736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.66,351.98*59
2025-01-06T19:22:34.2554445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.55,351.82*73
2025-01-06T19:22:35.2551625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.71,351.97*71
2025-01-06T19:22:36.2550175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.38,352.57*52
2025-01-06T19:22:37.2548789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.41,353.06*58
2025-01-06T19:22:38.2420155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.93,352.99*5D
2025-01-06T19:22:39.2417504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,352.59*5C
2025-01-06T19:22:40.2446875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.47,352.35*7A
2025-01-06T19:22:41.2562985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.67,352.51*7E
2025-01-06T19:22:42.2475850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.29,352.76*75
2025-01-06T19:22:43.2499526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,352.87*5D
2025-01-06T19:22:44.2497990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.73,352.87*52
2025-01-06T19:22:45.2495889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.19,352.78*5C
2025-01-06T19:22:46.2493765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.39,352.82*53
2025-01-06T19:22:47.2492769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,353.06*76
2025-01-06T19:22:48.2490580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.25,353.25*7C
2025-01-06T19:22:49.2488263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.52,353.14*7A
2025-01-06T19:22:50.2486158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,352.81*77
2025-01-06T19:22:51.2484465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.88,352.69*5D
2025-01-06T19:22:52.2499999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.79,352.96*57
2025-01-06T19:22:53.2498568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,353.20*7B
2025-01-06T19:22:54.2496579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.81,352.90*7C
2025-01-06T19:22:55.2549791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.52,352.33*7C
2025-01-06T19:22:56.2428502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,352.14*57
2025-01-06T19:22:57.2426966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.50,352.59*53
2025-01-06T19:22:58.2452078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.82,353.09*51
2025-01-06T19:22:59.2474395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,352.97*5B
2025-01-06T19:23:00.2472824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.95,352.46*7E
2025-01-06T19:23:01.2471255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.71,352.07*7E
2025-01-06T19:23:02.2469277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,352.05*70
2025-01-06T19:23:03.2466945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.66,352.25*55
2025-01-06T19:23:04.2464977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.16,352.21*55
2025-01-06T19:23:05.2462891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,351.90*59
2025-01-06T19:23:06.2461015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,352.04*71
2025-01-06T19:23:07.2459377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,352.77*7F
2025-01-06T19:23:08.2456941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,353.41*59
2025-01-06T19:23:09.2455350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.15,353.38*59
2025-01-06T19:23:10.2474699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,352.70*51
2025-01-06T19:23:11.2591576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,352.10*7E
2025-01-06T19:23:12.2590667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.32,352.03*7B
2025-01-06T19:23:13.2465185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.20,352.29*78
2025-01-06T19:23:14.2463570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.22,352.78*5E
2025-01-06T19:23:15.2460968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.29,353.53*59
2025-01-06T19:23:16.2505747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.44,354.12*50
2025-01-06T19:23:17.2503943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.32,354.09*72
2025-01-06T19:23:18.2501800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.82,353.64*75
2025-01-06T19:23:19.2498787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.96,353.10*71
2025-01-06T19:23:20.2498002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,352.63*7F
2025-01-06T19:23:21.2495509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.69,352.73*70
2025-01-06T19:23:22.2493537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.12,353.23*7C
2025-01-06T19:23:23.2492308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.00,353.40*7B
2025-01-06T19:23:24.2490650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.40,353.10*54
2025-01-06T19:23:25.2488373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.65,352.91*54
2025-01-06T19:23:26.2486072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.18,353.16*79
2025-01-06T19:23:27.2482763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.15,353.49*7F
2025-01-06T19:23:28.2572391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,353.50*55
2025-01-06T19:23:29.2571359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,353.23*7C
2025-01-06T19:23:30.2444923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.58,353.02*79
2025-01-06T19:23:31.2443121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.48,352.93*72
2025-01-06T19:23:32.2451630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.13,352.86*72
2025-01-06T19:23:33.2576022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.05,353.05*5E
2025-01-06T19:23:34.2573998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.50,353.49*5A
2025-01-06T19:23:35.2571806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.85,353.71*5B
2025-01-06T19:23:36.2570528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.36,353.43*52
2025-01-06T19:23:37.2567821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,352.97*70
2025-01-06T19:23:38.2565104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.37,352.80*72
2025-01-06T19:23:39.2564725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.40,353.06*78
2025-01-06T19:23:40.2562405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.29,353.22*71
2025-01-06T19:23:41.2560638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,353.28*5B
2025-01-06T19:23:42.2559050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.39,353.57*58
2025-01-06T19:23:43.2557053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.45,353.88*52
2025-01-06T19:23:44.2555227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.11,353.90*51
2025-01-06T19:23:45.2552598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.23,353.53*7A
2025-01-06T19:23:46.2549936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.54,353.12*7C
2025-01-06T19:23:47.2572815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.08,353.08*7C
2025-01-06T19:23:48.2570003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,353.40*78
2025-01-06T19:23:49.2434164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.24,353.85*5B
2025-01-06T19:23:50.2461017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.10,354.03*57
2025-01-06T19:23:51.2459286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.23,353.83*5E
2025-01-06T19:23:52.2457289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,353.68*54
2025-01-06T19:23:53.2455341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,353.76*74
2025-01-06T19:23:54.2453397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,353.89*78
2025-01-06T19:23:55.2451932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,353.93*7D
2025-01-06T19:23:56.2449607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,353.83*73
2025-01-06T19:23:57.2447457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,353.66*54
2025-01-06T19:23:58.2446003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.77,353.63*50
2025-01-06T19:23:59.2443537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.81,353.66*57
2025-01-06T19:24:00.2440993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.48,353.75*5D
2025-01-06T19:24:01.2439261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,353.97*76
2025-01-06T19:24:02.2594043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.22,354.11*74
2025-01-06T19:24:03.2464691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.27,353.94*72
2025-01-06T19:24:04.2462836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.85,353.41*77
2025-01-06T19:24:05.2459117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,352.78*5C
2025-01-06T19:24:06.2458546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.98,352.58*5A
2025-01-06T19:24:07.2533277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.52,352.97*5B
2025-01-06T19:24:08.2554682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.59,353.51*59
2025-01-06T19:24:09.2551655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,353.62*75
2025-01-06T19:24:10.2551542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,353.40*73
2025-01-06T19:24:11.2547955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,353.27*70
2025-01-06T19:24:12.2547187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.43,352.99*78
2025-01-06T19:24:13.2545603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.10,352.36*54
2025-01-06T19:24:14.2543049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,351.92*73
2025-01-06T19:24:15.2541826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.47,352.05*70
2025-01-06T19:24:16.2539159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.91,352.55*79
2025-01-06T19:24:17.2536372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,352.85*59
2025-01-06T19:24:18.2534091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.34,352.76*56
2025-01-06T19:24:19.2533407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-0.24,352.48*57
2025-01-06T19:24:20.2531768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.33,352.33*7F
2025-01-06T19:24:21.2529538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.41,352.20*5F
2025-01-06T19:24:22.2526611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,0.15,351.76*50
2025-01-06T19:24:23.2524849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.53,351.33*73
2025-01-06T19:24:24.2523515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.66,351.30*5E
2025-01-06T19:24:25.2522194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.78,351.51*5B
2025-01-06T19:24:26.2519392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.21,351.53*5F
2025-01-06T19:24:27.2517907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.82,351.25*72
2025-01-06T19:24:28.2515980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.78,351.12*73
2025-01-06T19:24:29.2513543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,351.39*7B
2025-01-06T19:24:30.2539319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,351.66*7C
2025-01-06T19:24:31.2536753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.27,351.66*7D
2025-01-06T19:24:32.2535576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.15,351.49*7A
2025-01-06T19:24:33.2533177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,351.41*56
2025-01-06T19:24:34.2530707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,351.56*5D
2025-01-06T19:24:35.2529373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,351.75*57
2025-01-06T19:24:36.2527182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,351.73*7D
2025-01-06T19:24:37.2525629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.90,351.67*76
2025-01-06T19:24:38.2521864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.17,351.64*7F
2025-01-06T19:24:39.2520447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,351.37*50
2025-01-06T19:24:40.2518637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.23,351.03*56
2025-01-06T19:24:41.2517623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.45,351.04*55
2025-01-06T19:24:42.2514417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,351.43*56
2025-01-06T19:24:43.2513736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.13,351.71*5E
2025-01-06T19:24:44.2511662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.41,351.72*5C
2025-01-06T19:24:45.2509328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.53,351.43*5B
2025-01-06T19:24:46.2507391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,350.90*73
2025-01-06T19:24:47.2505735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,350.45*51
2025-01-06T19:24:48.2503964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.68,350.27*5C
2025-01-06T19:24:49.2501561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.60,350.33*50
2025-01-06T19:24:50.2499693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.62,350.42*7A
2025-01-06T19:24:51.2497893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.95,350.38*73
2025-01-06T19:24:52.2495530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,350.44*53
2025-01-06T19:24:53.2493957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,350.75*79
2025-01-06T19:24:54.2491923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.25,350.98*78
2025-01-06T19:24:55.2490055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.40,350.84*7C
2025-01-06T19:24:56.2520117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.50,350.40*78
2025-01-06T19:24:57.2518015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,350.02*58
2025-01-06T19:24:58.2515348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,350.08*59
2025-01-06T19:24:59.2514872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.36,350.53*79
2025-01-06T19:25:00.2538259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.39,350.72*75
2025-01-06T19:25:01.2536317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.31,350.50*71
2025-01-06T19:25:02.2533815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.93,350.23*5E
2025-01-06T19:25:03.2532114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.06,350.03*50
2025-01-06T19:25:04.2530496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.07,349.94*77
2025-01-06T19:25:05.2591443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,350.02*7E
2025-01-06T19:25:06.2589887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.17,350.44*79
2025-01-06T19:25:07.2586585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.57,350.95*76
2025-01-06T19:25:08.2584784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,350.97*5D
2025-01-06T19:25:09.2583861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.90,350.49*57
2025-01-06T19:25:10.2582047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.74,349.96*50
2025-01-06T19:25:11.2579987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,349.94*7E
2025-01-06T19:25:12.2449428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.31,350.20*72
2025-01-06T19:25:13.2603403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.61,350.29*73
2025-01-06T19:25:14.2445177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,350.28*51
2025-01-06T19:25:15.2443876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.36,350.48*57
2025-01-06T19:25:16.2441430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.57,350.86*5E
2025-01-06T19:25:17.2461532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,350.75*7E
2025-01-06T19:25:18.2460627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,350.17*58
2025-01-06T19:25:19.2459487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,349.90*52
2025-01-06T19:25:20.2457214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,350.18*5E
2025-01-06T19:25:21.2454577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,350.69*5B
2025-01-06T19:25:22.2452142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,351.01*53
2025-01-06T19:25:23.2451196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,350.90*7F
2025-01-06T19:25:24.2604833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.78,350.59*78
2025-01-06T19:25:25.2602344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.01,350.35*78
2025-01-06T19:25:26.2445379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.47,350.17*54
2025-01-06T19:25:27.2443782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.39,350.11*57
2025-01-06T19:25:28.2439939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.55,350.29*59
2025-01-06T19:25:29.2534352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,350.58*74
2025-01-06T19:25:30.2436164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.17,350.77*55
2025-01-06T19:25:31.2433579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.68,350.85*53
2025-01-06T19:25:32.2475127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.78,350.93*7E
2025-01-06T19:25:33.2525626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.22,350.91*7E
2025-01-06T19:25:34.2525595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,350.71*56
2025-01-06T19:25:35.2562497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.16,350.43*7D
2025-01-06T19:25:36.2562729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.28,350.42*76
2025-01-06T19:25:37.2560033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.52,350.68*58
2025-01-06T19:25:38.2557331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.61,350.86*5F
2025-01-06T19:25:39.2441306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,350.86*55
2025-01-06T19:25:40.2439971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,350.95*72
2025-01-06T19:25:41.2438199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,351.24*53
2025-01-06T19:25:42.2435852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,351.44*51
2025-01-06T19:25:43.2434144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,351.35*50
2025-01-06T19:25:44.2490499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,351.25*5D
2025-01-06T19:25:45.2487728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,351.14*5D
2025-01-06T19:25:46.2511517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,350.87*59
2025-01-06T19:25:47.2511298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,350.75*77
2025-01-06T19:25:48.2510756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.93,350.81*71
2025-01-06T19:25:49.2508232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.60,350.82*7E
2025-01-06T19:25:50.2546809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,350.90*7F
2025-01-06T19:25:51.2464254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.52,351.15*5C
2025-01-06T19:25:52.2483973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.12,351.36*7D
2025-01-06T19:25:53.2482363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.55,351.32*73
2025-01-06T19:25:54.2479893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,351.29*7A
2025-01-06T19:25:55.2478147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,351.55*74
2025-01-06T19:25:56.2476084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,351.79*5F
2025-01-06T19:25:57.2473491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,351.61*50
2025-01-06T19:25:58.2471907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,351.19*7F
2025-01-06T19:25:59.2469516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.63,351.02*70
2025-01-06T19:26:00.2467062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.03,351.25*7F
2025-01-06T19:26:01.2466499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.92,351.38*7A
2025-01-06T19:26:02.2463398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.99,351.28*58
2025-01-06T19:26:03.2481545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-0.60,351.31*54
2025-01-06T19:26:04.2479355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.60,351.50*79
2025-01-06T19:26:05.2476699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.14,351.66*55
2025-01-06T19:26:06.2493598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,0.95,351.62*5D
2025-01-06T19:26:07.2491539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,0.15,351.44*5E
2025-01-06T19:26:08.2489339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,351.44*73
2025-01-06T19:26:09.2487281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.24,351.42*58
2025-01-06T19:26:10.2484498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.88,351.08*5A
2025-01-06T19:26:11.2482737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.09,350.57*5B
2025-01-06T19:26:12.2481736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.95,350.34*71
2025-01-06T19:26:13.2479755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.50,350.57*72
2025-01-06T19:26:14.2477869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.62,351.16*73
2025-01-06T19:26:15.2475134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,351.69*5D
2025-01-06T19:26:16.2473381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.87,351.93*79
2025-01-06T19:26:17.2471846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,1.48,351.69*74
2025-01-06T19:26:18.2470033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,1.16,351.20*7E
2025-01-06T19:26:19.2467726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,351.05*50
2025-01-06T19:26:20.2465810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.56,351.29*75
2025-01-06T19:26:21.2463147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-3.97,351.67*7B
2025-01-06T19:26:22.2461986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.89,351.75*7F
2025-01-06T19:26:23.2458553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.66,351.42*50
2025-01-06T19:26:24.2458134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.28,351.18*54
2025-01-06T19:26:25.2520459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.45,351.30*5E
2025-01-06T19:26:26.2517889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.22,351.62*55
2025-01-06T19:26:27.2516060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.21,351.66*78
2025-01-06T19:26:28.2515059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.11,351.32*7E
2025-01-06T19:26:29.2512608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.27,351.16*55
2025-01-06T19:26:30.2510544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.24,351.39*77
2025-01-06T19:26:31.2508900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.60,351.83*5E
2025-01-06T19:26:32.2507132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.63,352.17*51
2025-01-06T19:26:33.2504370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,352.18*58
2025-01-06T19:26:34.2502193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.27,351.92*77
2025-01-06T19:26:35.2500727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.36,351.71*7C
2025-01-06T19:26:36.2499233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,351.65*7E
2025-01-06T19:26:37.2556714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.91,351.65*57
2025-01-06T19:26:38.2554086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,351.69*5B
2025-01-06T19:26:39.2552300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,351.84*73
2025-01-06T19:26:40.2550359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.49,352.11*70
2025-01-06T19:26:41.2548584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,352.40*7E
2025-01-06T19:26:42.2455632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.38,352.31*58
2025-01-06T19:26:43.2453649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.31,351.80*59
2025-01-06T19:26:44.2452827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.40,351.31*50
2025-01-06T19:26:45.2451047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,351.43*58
2025-01-06T19:26:46.2447044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,352.07*7F
2025-01-06T19:26:47.2510175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.96,352.49*79
2025-01-06T19:26:48.2582972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.45,352.24*7B
2025-01-06T19:26:49.2581252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,351.64*75
2025-01-06T19:26:50.2578792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,351.35*5F
2025-01-06T19:26:51.2575921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.01,351.61*56
2025-01-06T19:26:52.2573652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.94,352.09*59
2025-01-06T19:26:53.2572631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.76,352.39*59
2025-01-06T19:26:54.2465251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,352.37*7A
2025-01-06T19:26:55.2462893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.23,352.13*7F
2025-01-06T19:26:56.2460983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.43,351.93*72
2025-01-06T19:26:57.2457930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,352.32*51
2025-01-06T19:26:58.2456843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.59,353.16*59
2025-01-06T19:26:59.2455002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.58,353.65*51
2025-01-06T19:27:00.2607945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,353.43*78
2025-01-06T19:27:01.2607135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.80,352.89*71
2025-01-06T19:27:02.2604147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.06,352.57*7E
2025-01-06T19:27:03.2603522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,352.80*55
2025-01-06T19:27:04.2445041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.36,353.44*5E
2025-01-06T19:27:05.2442659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.28,354.11*59
2025-01-06T19:27:06.2440439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,354.54*55
2025-01-06T19:27:07.2594683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.01,354.73*7D
2025-01-06T19:27:08.2592784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.70,354.71*7B
2025-01-06T19:27:09.2590851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,354.26*56
2025-01-06T19:27:10.2589219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.09,353.74*5C
2025-01-06T19:27:11.2587662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.76,353.52*59
2025-01-06T19:27:12.2585332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.14,353.55*7A
2025-01-06T19:27:13.2582108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.05,353.58*7A
2025-01-06T19:27:14.2468210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.57,353.51*72
2025-01-06T19:27:15.2465950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.13,353.51*55
2025-01-06T19:27:16.2485975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.95,353.70*5A
2025-01-06T19:27:17.2482877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.89,353.83*5D
2025-01-06T19:27:18.2481053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,353.74*58
2025-01-06T19:27:19.2479853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,353.64*78
2025-01-06T19:27:20.2477855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.25,353.56*72
2025-01-06T19:27:21.2476302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,353.41*7B
2025-01-06T19:27:22.2474026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,353.23*7F
2025-01-06T19:27:23.2471862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,352.99*7D
2025-01-06T19:27:24.2469622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,352.73*57
2025-01-06T19:27:25.2467402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,352.51*54
2025-01-06T19:27:26.2519596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.30,352.69*58
2025-01-06T19:27:27.2517565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,353.25*58
2025-01-06T19:27:28.2515417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,353.54*50
2025-01-06T19:27:29.2513567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,353.16*78
2025-01-06T19:27:30.2512366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,352.62*7A
2025-01-06T19:27:31.2539250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,352.40*71
2025-01-06T19:27:32.2556799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,352.42*52
2025-01-06T19:27:33.2451338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,352.36*52
2025-01-06T19:27:34.2508216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,352.26*59
2025-01-06T19:27:35.2504771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,352.40*54
2025-01-06T19:27:36.2503903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,352.68*59
2025-01-06T19:27:37.2501966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,352.60*5B
2025-01-06T19:27:38.2500223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,352.22*58
2025-01-06T19:27:39.2535749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,352.11*57
2025-01-06T19:27:40.2534189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,352.33*54
2025-01-06T19:27:41.2532782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,352.54*5D
2025-01-06T19:27:42.2529479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,352.42*78
2025-01-06T19:27:43.2528233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,351.89*50
2025-01-06T19:27:44.2526349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,351.67*56
2025-01-06T19:27:45.2524187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,352.00*55
2025-01-06T19:27:46.2595634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,352.16*51
2025-01-06T19:27:47.2593620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,352.02*50
2025-01-06T19:27:48.2592377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,351.92*51
2025-01-06T19:27:49.2590506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,351.93*73
2025-01-06T19:27:50.2588459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,351.84*75
2025-01-06T19:27:51.2526661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,351.65*56
2025-01-06T19:27:52.2523468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.38,351.45*59
2025-01-06T19:27:53.2521933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,351.29*5F
2025-01-06T19:27:54.2520307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,351.08*77
2025-01-06T19:27:55.2517637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,350.84*73
2025-01-06T19:27:56.2538542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,350.71*70
2025-01-06T19:27:57.2536123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,350.85*5F
2025-01-06T19:27:58.2534799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,350.99*52
2025-01-06T19:27:59.2532390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,350.83*78
2025-01-06T19:28:00.2529418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,350.60*79
2025-01-06T19:28:01.2529340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,350.71*70
2025-01-06T19:28:02.2527404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,351.11*55
2025-01-06T19:28:03.2524389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.31,351.37*52
2025-01-06T19:28:04.2572987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,351.08*54
2025-01-06T19:28:05.2570105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,350.40*79
2025-01-06T19:28:06.2590529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,349.95*73
2025-01-06T19:28:07.2479211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.23,350.13*79
2025-01-06T19:28:08.2496723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.67,350.59*74
2025-01-06T19:28:09.2493502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.34,350.92*5A
2025-01-06T19:28:10.2491079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,351.02*5C
2025-01-06T19:28:11.2489255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,350.97*57
2025-01-06T19:28:12.2488198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,350.85*59
2025-01-06T19:28:13.2486227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,350.59*5F
2025-01-06T19:28:14.2483750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,350.36*58
2025-01-06T19:28:15.2481748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,350.32*52
2025-01-06T19:28:16.2479587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,350.42*79
2025-01-06T19:28:17.2478451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.62,350.68*77
2025-01-06T19:28:18.2475885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.58,350.79*7E
2025-01-06T19:28:19.2473962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,350.21*7C
2025-01-06T19:28:20.2471328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.32,349.24*56
2025-01-06T19:28:21.2469694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.70,348.70*5C
2025-01-06T19:28:22.2467040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.79,349.07*54
2025-01-06T19:28:23.2531236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,349.96*52
2025-01-06T19:28:24.2559841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.33,350.31*7F
2025-01-06T19:28:25.2557887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.00,349.70*57
2025-01-06T19:28:26.2554620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.05,348.63*56
2025-01-06T19:28:27.2554035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.83,348.02*7B
2025-01-06T19:28:28.2550584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,348.08*59
2025-01-06T19:28:29.2573932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.75,348.44*58
2025-01-06T19:28:30.2595738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.46,348.72*5E
2025-01-06T19:28:31.2593337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.64,348.79*53
2025-01-06T19:28:32.2591428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,348.67*5D
2025-01-06T19:28:33.2589420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,348.46*73
2025-01-06T19:28:34.2587523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.07,348.16*74
2025-01-06T19:28:35.2621096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.66,347.98*7C
2025-01-06T19:28:36.2619530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,348.12*73
2025-01-06T19:28:37.2516947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.43,348.45*50
2025-01-06T19:28:38.2514805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.54,348.71*57
2025-01-06T19:28:39.2545986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.41,348.77*5E
2025-01-06T19:28:40.2543349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,348.72*5C
2025-01-06T19:28:41.2541916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.82,348.74*79
2025-01-06T19:28:42.2530977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.21,348.69*73
2025-01-06T19:28:43.2527912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,348.56*79
2025-01-06T19:28:44.2527462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,348.47*59
2025-01-06T19:28:45.2523146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.03,348.52*5A
2025-01-06T19:28:46.2523350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.97,348.56*52
2025-01-06T19:28:47.2550093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,348.46*5A
2025-01-06T19:28:48.2566370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,348.55*76
2025-01-06T19:28:49.2565849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,348.79*70
2025-01-06T19:28:50.2562212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,348.86*5C
2025-01-06T19:28:51.2560353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,348.66*5C
2025-01-06T19:28:52.2558288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.72,348.50*57
2025-01-06T19:28:53.2557317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.32,348.83*52
2025-01-06T19:28:54.2555518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,349.40*5B
2025-01-06T19:28:55.2553469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,349.47*71
2025-01-06T19:28:56.2551836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,349.01*7A
2025-01-06T19:28:57.2599720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,348.65*7A
2025-01-06T19:28:58.2615974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,348.61*71
2025-01-06T19:28:59.2546047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.89,348.74*5C
2025-01-06T19:29:00.2446808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.82,348.90*55
2025-01-06T19:29:01.2600366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.08,349.00*58
2025-01-06T19:29:02.2597700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,349.26*7A
2025-01-06T19:29:03.2596734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.19,349.50*55
2025-01-06T19:29:04.2465072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.72,349.36*5E
2025-01-06T19:29:05.2521832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,349.04*7C
2025-01-06T19:29:06.2519111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.00,348.77*5C
2025-01-06T19:29:07.2517959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.39,348.83*5E
2025-01-06T19:29:08.2515219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.20,349.23*5B
2025-01-06T19:29:09.2572737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.04,349.58*7B
2025-01-06T19:29:10.2472424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,349.58*50
2025-01-06T19:29:11.2470213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,349.44*57
2025-01-06T19:29:12.2524043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,349.27*7C
2025-01-06T19:29:13.2522750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,348.99*5F
2025-01-06T19:29:14.2548232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,348.70*7B
2025-01-06T19:29:15.2545121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,348.75*79
2025-01-06T19:29:16.2543471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,349.33*7D
2025-01-06T19:29:17.2541149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,349.87*54
2025-01-06T19:29:18.2540265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,349.77*5F
2025-01-06T19:29:19.2535863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,349.22*5B
2025-01-06T19:29:20.2535481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,348.88*57
2025-01-06T19:29:21.2533804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,349.19*7B
2025-01-06T19:29:22.2532443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.66,349.85*79
2025-01-06T19:29:23.2529968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.67,349.95*7E
2025-01-06T19:29:24.2527595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,349.28*5C
2025-01-06T19:29:25.2525748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.53,348.70*58
2025-01-06T19:29:26.2524610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,348.77*58
2025-01-06T19:29:27.2522406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,349.12*79
2025-01-06T19:29:28.2543990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.46,349.32*75
2025-01-06T19:29:29.2472632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,349.45*71
2025-01-06T19:29:30.2470820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.00,349.59*51
2025-01-06T19:29:31.2468264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.26,349.68*7E
2025-01-06T19:29:32.2466240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.04,349.65*72
2025-01-06T19:29:33.2464877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.74,349.56*5D
2025-01-06T19:29:34.2617152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.59,349.38*71
2025-01-06T19:29:35.2616280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.17,349.33*76
2025-01-06T19:29:36.2459051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.15,349.58*57
2025-01-06T19:29:37.2457433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.09,349.79*5D
2025-01-06T19:29:38.2455424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.09,349.75*54
2025-01-06T19:29:39.2608497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,349.66*7D
2025-01-06T19:29:40.2528395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.16,349.73*7A
2025-01-06T19:29:41.2526276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.00,349.66*71
2025-01-06T19:29:42.2524697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,349.44*5A
2025-01-06T19:29:43.2579185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.04,349.38*5E
2025-01-06T19:29:44.2450786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.51,349.47*5F
2025-01-06T19:29:45.2605986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,349.63*5C
2025-01-06T19:29:46.2604010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.05,349.83*7E
2025-01-06T19:29:47.2600636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.94,349.89*79
2025-01-06T19:29:48.2598779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,349.63*70
2025-01-06T19:29:49.2598285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.13,349.29*59
2025-01-06T19:29:50.2594301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.04,349.39*58
2025-01-06T19:29:51.2473871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.21,349.98*56
2025-01-06T19:29:52.2471933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,350.47*7E
2025-01-06T19:29:53.2469935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.04,350.53*76
2025-01-06T19:29:54.2468523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.49,350.39*56
2025-01-06T19:29:55.2465992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,350.23*7B
2025-01-06T19:29:56.2487168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,350.05*53
2025-01-06T19:29:57.2509255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.78,349.91*70
2025-01-06T19:29:58.2506866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.43,350.05*7B
2025-01-06T19:29:59.2505946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.09,350.33*53
2025-01-06T19:30:00.2503219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.84,350.52*58
2025-01-06T19:30:01.2501501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.44,350.57*53
2025-01-06T19:30:02.2499072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,350.62*79
2025-01-06T19:30:03.2497022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,350.61*55
2025-01-06T19:30:04.2495062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,350.79*70
2025-01-06T19:30:05.2578934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,351.31*72
2025-01-06T19:30:06.2608777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,351.68*72
2025-01-06T19:30:07.2608249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,351.53*56
2025-01-06T19:30:08.2469471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,351.19*59
2025-01-06T19:30:09.2467374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.27,351.00*56
2025-01-06T19:30:10.2465589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.16,351.08*5B
2025-01-06T19:30:11.2463803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.70,351.52*7D
2025-01-06T19:30:12.2616975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.45,352.05*79
2025-01-06T19:30:13.2615304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.26,352.30*7D
2025-01-06T19:30:14.2500691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,352.20*7E
2025-01-06T19:30:15.2497456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.97,351.93*79
2025-01-06T19:30:16.2496583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,0.33,351.70*78
2025-01-06T19:30:17.2494787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,351.74*5C
2025-01-06T19:30:18.2491717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.45,352.06*7F
2025-01-06T19:30:19.2490629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-3.00,352.43*7E
2025-01-06T19:30:20.2489278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.51,352.63*7F
2025-01-06T19:30:21.2486917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.71,352.60*52
2025-01-06T19:30:22.2484614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.40,352.40*54
2025-01-06T19:30:23.2482338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.47,352.22*59
2025-01-06T19:30:24.2504575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,352.09*5C
2025-01-06T19:30:25.2502317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.28,352.10*74
2025-01-06T19:30:26.2500583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.00,352.19*74
2025-01-06T19:30:27.2498650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.60,352.36*77
2025-01-06T19:30:28.2494927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.22,352.62*55
2025-01-06T19:30:29.2494675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.15,352.99*5F
2025-01-06T19:30:30.2515318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.27,353.36*53
2025-01-06T19:30:31.2549495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.40,353.60*54
2025-01-06T19:30:32.2546789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,353.79*5E
2025-01-06T19:30:33.2545978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,353.86*72
2025-01-06T19:30:34.2544092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.23,353.71*75
2025-01-06T19:30:35.2540854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.43,353.50*7F
2025-01-06T19:30:36.2539770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.84,353.53*76
2025-01-06T19:30:37.2596497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.35,353.65*7D
2025-01-06T19:30:38.2478978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.56,353.72*5F
2025-01-06T19:30:39.2498684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.18,353.75*50
2025-01-06T19:30:40.2496604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.48,353.91*50
2025-01-06T19:30:41.2609516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.79,354.25*5F
2025-01-06T19:30:42.2504509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,354.39*54
2025-01-06T19:30:43.2538564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.69,354.11*5A
2025-01-06T19:30:44.2536978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.39,353.80*5E
2025-01-06T19:30:45.2534870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,353.66*7F
2025-01-06T19:30:46.2551875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.51,353.61*59
2025-01-06T19:30:47.2550090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.85,353.56*5D
2025-01-06T19:30:48.2547454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.11,353.70*54
2025-01-06T19:30:49.2544429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,353.91*7E
2025-01-06T19:30:50.2543495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.08,353.84*5B
2025-01-06T19:30:51.2541802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,353.28*59
2025-01-06T19:30:52.2588254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,352.72*5E
2025-01-06T19:30:53.2585761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,352.76*56
2025-01-06T19:30:54.2584105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,353.33*5E
2025-01-06T19:30:55.2599472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,353.79*7D
2025-01-06T19:30:56.2470686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,353.67*7A
2025-01-06T19:30:57.2511822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,353.28*5D
2025-01-06T19:30:58.2509937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.26,352.89*54
2025-01-06T19:30:59.2508457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,352.61*52
2025-01-06T19:31:00.2536151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,352.46*72
2025-01-06T19:31:01.2534501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.39,352.62*75
2025-01-06T19:31:02.2532783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.42,352.95*73
2025-01-06T19:31:03.2529820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,353.05*73
2025-01-06T19:31:04.2528734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,352.92*53
2025-01-06T19:31:05.2526898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,352.67*52
2025-01-06T19:31:06.2524977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,352.50*51
2025-01-06T19:31:07.2522619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,352.67*56
2025-01-06T19:31:08.2521295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,353.25*79
2025-01-06T19:31:09.2518578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,353.89*58
2025-01-06T19:31:10.2516368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.07,354.13*74
2025-01-06T19:31:11.2514645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.69,353.89*77
2025-01-06T19:31:12.2574104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.35,353.39*7D
2025-01-06T19:31:13.2572886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,353.14*79
2025-01-06T19:31:14.2471368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.26,353.58*74
2025-01-06T19:31:15.2624466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.79,354.53*70
2025-01-06T19:31:16.2510729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,355.06*78
2025-01-06T19:31:17.2583964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,354.81*5E
2025-01-06T19:31:18.2580650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.23,354.34*54
2025-01-06T19:31:19.2579960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,354.13*5C
2025-01-06T19:31:20.2575891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,354.39*50
2025-01-06T19:31:21.2574772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,354.86*73
2025-01-06T19:31:22.2572401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,355.05*76
2025-01-06T19:31:23.2570483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,354.97*71
2025-01-06T19:31:24.2568681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,354.95*52
2025-01-06T19:31:25.2567509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,355.04*5F
2025-01-06T19:31:26.2509653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.68,355.22*5E
2025-01-06T19:31:27.2506624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,355.36*58
2025-01-06T19:31:28.2537421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,355.29*7D
2025-01-06T19:31:29.2555484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.58,355.02*71
2025-01-06T19:31:30.2553764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.60,354.86*77
2025-01-06T19:31:31.2550505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.57,355.06*51
2025-01-06T19:31:32.2548380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.09,355.52*5B
2025-01-06T19:31:33.2547084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.15,355.97*50
2025-01-06T19:31:34.2576841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.53,356.32*75
2025-01-06T19:31:35.2574040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.74,356.36*55
2025-01-06T19:31:36.2571574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.57,355.98*56
2025-01-06T19:31:37.2665754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.07,355.33*52
2025-01-06T19:31:38.2568168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,354.87*5A
2025-01-06T19:31:39.2566417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.28,354.99*55
2025-01-06T19:31:40.2564528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.36,355.47*51
2025-01-06T19:31:41.2561889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.39,355.84*76
2025-01-06T19:31:42.2561487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.42,355.73*7C
2025-01-06T19:31:43.2558974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.05,355.23*7F
2025-01-06T19:31:44.2556683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,354.92*75
2025-01-06T19:31:45.2554187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.49,354.88*50
2025-01-06T19:31:46.2551543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.33,354.89*50
2025-01-06T19:31:47.2608282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,355.03*5C
2025-01-06T19:31:48.2632437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,355.49*7F
2025-01-06T19:31:49.2631831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.57,356.06*78
2025-01-06T19:31:50.2472758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.55,356.09*5F
2025-01-06T19:31:51.2477941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.80,355.60*78
2025-01-06T19:31:52.2469593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.07,355.19*52
2025-01-06T19:31:53.2467774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.29,354.92*52
2025-01-06T19:31:54.2465454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,354.93*5F
2025-01-06T19:31:55.2618589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.69,355.34*7A
2025-01-06T19:31:56.2616483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.50,355.70*7D
2025-01-06T19:31:57.2614952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,355.88*7B
2025-01-06T19:31:58.2612757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.64,355.98*5E
2025-01-06T19:31:59.2488093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.11,356.15*51
2025-01-06T19:32:00.2486561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.07,356.09*74
2025-01-06T19:32:01.2483789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,355.69*72
2025-01-06T19:32:02.2482375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.66,355.33*78
2025-01-06T19:32:03.2635310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.62,355.29*7E
2025-01-06T19:32:04.2554033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.49,355.39*7C
2025-01-06T19:32:05.2525285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.68,355.40*5D
2025-01-06T19:32:06.2549311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.99,355.47*58
2025-01-06T19:32:07.2546121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.94,355.58*54
2025-01-06T19:32:08.2575596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.15,355.60*58
2025-01-06T19:32:09.2572394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,355.30*55
2025-01-06T19:32:10.2571267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.16,354.85*7F
2025-01-06T19:32:11.2569038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.77,354.71*71
2025-01-06T19:32:12.2567830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,354.89*71
2025-01-06T19:32:13.2565992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.38,355.12*5B
2025-01-06T19:32:14.2563850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-1.16,355.32*51
2025-01-06T19:32:15.2560202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.76,355.37*50
2025-01-06T19:32:16.2559154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,355.28*5C
2025-01-06T19:32:17.2556710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.16,355.25*7D
2025-01-06T19:32:18.2555818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.40,355.11*75
2025-01-06T19:32:19.2553755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.85,354.84*7F
2025-01-06T19:32:20.2551370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.20,354.74*5E
2025-01-06T19:32:21.2548450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.38,354.78*53
2025-01-06T19:32:22.2546903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.49,354.87*5D
2025-01-06T19:32:23.2544737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,354.96*7E
2025-01-06T19:32:24.2542276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.76,354.79*73
2025-01-06T19:32:25.2601211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.84,354.46*76
2025-01-06T19:32:26.2597210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,354.37*7E
2025-01-06T19:32:27.2595749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.72,354.64*5C
2025-01-06T19:32:28.2595077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.21,354.80*5A
2025-01-06T19:32:29.2592796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,354.48*5A
2025-01-06T19:32:30.2590785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,354.14*5B
2025-01-06T19:32:31.2587988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.08,354.26*73
2025-01-06T19:32:32.2586090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.45,354.75*55
2025-01-06T19:32:33.2584131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,355.10*58
2025-01-06T19:32:34.2582076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,354.91*7F
2025-01-06T19:32:35.2580020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.32,354.49*70
2025-01-06T19:32:36.2607741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.78,354.26*71
2025-01-06T19:32:37.2490744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,354.20*53
2025-01-06T19:32:38.2487233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.28,354.15*55
2025-01-06T19:32:39.2486716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-2.09,354.22*5C
2025-01-06T19:32:40.2483617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.35,354.54*56
2025-01-06T19:32:41.2537657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,355.08*70
2025-01-06T19:32:42.2587382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.44,355.22*73
2025-01-06T19:32:43.2585171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.13,354.50*79
2025-01-06T19:32:44.2582089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.14,353.55*7B
2025-01-06T19:32:45.2581171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,353.03*5F
2025-01-06T19:32:46.2577890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.51,352.93*56
2025-01-06T19:32:47.2577206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.38,353.10*54
2025-01-06T19:32:48.2500335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.84,353.38*50
2025-01-06T19:32:49.2497764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,353.55*70
2025-01-06T19:32:50.2495955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,353.42*75
2025-01-06T19:32:51.2493644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,353.08*7A
2025-01-06T19:32:52.2492080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,352.71*7B
2025-01-06T19:32:53.2490920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,352.41*7E
2025-01-06T19:32:54.2542886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,352.23*73
2025-01-06T19:32:55.2609143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,352.34*76
2025-01-06T19:32:56.2608062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,352.81*52
2025-01-06T19:32:57.2527038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.55,353.12*56
2025-01-06T19:32:58.2589030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.69,352.93*51
2025-01-06T19:32:59.2588114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,352.64*57
2025-01-06T19:33:00.2584610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,352.59*73
2025-01-06T19:33:01.2583389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,352.78*73
2025-01-06T19:33:02.2581494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,352.80*7A
2025-01-06T19:33:03.2579836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,352.54*5B
2025-01-06T19:33:04.2604301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,352.45*58
2025-01-06T19:33:05.2603088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,352.69*54
2025-01-06T19:33:06.2600213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,353.01*7C
2025-01-06T19:33:07.2598399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,352.84*72
2025-01-06T19:33:08.2596247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,352.23*5C
2025-01-06T19:33:09.2594416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,352.08*58
2025-01-06T19:33:10.2635260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,352.78*77
2025-01-06T19:33:11.2633881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,353.48*7D
2025-01-06T19:33:12.2519065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,353.40*51
2025-01-06T19:33:13.2579113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.24,352.90*72
2025-01-06T19:33:14.2576559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.79,352.60*79
2025-01-06T19:33:15.2574202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,352.69*5C
2025-01-06T19:33:16.2616371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.05,353.00*74
2025-01-06T19:33:17.2613970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.77,353.28*70
2025-01-06T19:33:18.2612592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.42,353.23*7A
2025-01-06T19:33:19.2609933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,352.97*58
2025-01-06T19:33:20.2608691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.02,352.86*51
2025-01-06T19:33:21.2607068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.31,353.00*52
2025-01-06T19:33:22.2604890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,353.17*56
2025-01-06T19:33:23.2602691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,353.23*77
2025-01-06T19:33:24.2600291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,353.31*7F
2025-01-06T19:33:25.2598352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,353.40*5A
2025-01-06T19:33:26.2597510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.31,353.41*77
2025-01-06T19:33:27.2594965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.15,353.19*52
2025-01-06T19:33:28.2593224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,352.81*50
2025-01-06T19:33:29.2590334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,352.67*7D
2025-01-06T19:33:30.2614339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,352.90*7C
2025-01-06T19:33:31.2628455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.95,353.26*7D
2025-01-06T19:33:32.2523991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.86,353.42*78
2025-01-06T19:33:33.2581612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,353.20*78
2025-01-06T19:33:34.2579390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,352.91*53
2025-01-06T19:33:35.2577097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.07,352.90*70
2025-01-06T19:33:36.2574993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.63,353.19*73
2025-01-06T19:33:37.2572642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.87,353.50*70
2025-01-06T19:33:38.2599433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.84,353.73*5C
2025-01-06T19:33:39.2567515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.28,353.61*5B
2025-01-06T19:33:40.2563570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,353.05*7D
2025-01-06T19:33:41.2562948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,352.51*5F
2025-01-06T19:33:42.2560757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.14,352.50*55
2025-01-06T19:33:43.2621973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.80,352.92*52
2025-01-06T19:33:44.2591452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.37,353.15*5E
2025-01-06T19:33:45.2589498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.03,352.92*58
2025-01-06T19:33:46.2588595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,352.51*53
2025-01-06T19:33:47.2586257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,352.34*52
2025-01-06T19:33:48.2582521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.32,352.47*55
2025-01-06T19:33:49.2611034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.23,352.67*5D
2025-01-06T19:33:50.2506399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,352.72*52
2025-01-06T19:33:51.2650487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.80,352.47*53
2025-01-06T19:33:52.2512881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,352.11*5B
2025-01-06T19:33:53.2536126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.35,352.15*72
2025-01-06T19:33:54.2535131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.57,352.51*76
2025-01-06T19:33:55.2533506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,352.72*5F
2025-01-06T19:33:56.2531320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.30,352.78*56
2025-01-06T19:33:57.2527893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.40,352.77*54
2025-01-06T19:33:58.2527681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.53,352.77*7F
2025-01-06T19:33:59.2620370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.75,352.79*5A
2025-01-06T19:34:00.2522833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.10,352.64*52
2025-01-06T19:34:01.2521939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,352.42*7E
2025-01-06T19:34:02.2551944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.42,352.48*5E
2025-01-06T19:34:03.2634004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.31,352.69*5B
2025-01-06T19:34:04.2496555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.05,352.36*53
2025-01-06T19:34:05.2493769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,351.72*5A
2025-01-06T19:34:06.2536302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,351.80*59
2025-01-06T19:34:07.2592847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.19,352.78*77
2025-01-06T19:34:08.2617801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,353.68*59
2025-01-06T19:34:09.2616932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.82,353.57*5D
2025-01-06T19:34:10.2614844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.91,352.70*5E
2025-01-06T19:34:11.2482847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,351.86*50
2025-01-06T19:34:12.2539968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.26,351.56*50
2025-01-06T19:34:13.2537923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-4.34,351.75*52
2025-01-06T19:34:14.2536463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.81,351.97*7A
2025-01-06T19:34:15.2534077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-3.66,352.27*7B
2025-01-06T19:34:16.2533040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.73,352.57*7E
2025-01-06T19:34:17.2529973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,352.47*51
2025-01-06T19:34:18.2528069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,1.63,352.29*7A
2025-01-06T19:34:19.2526648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,1.64,352.33*7B
2025-01-06T19:34:20.2523343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.48,352.35*72
2025-01-06T19:34:21.2521959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.93,352.17*7A
2025-01-06T19:34:22.2519888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-2.01,352.07*7B
2025-01-06T19:34:23.2517752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-2.77,352.32*7D
2025-01-06T19:34:24.2516997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.08,352.61*77
2025-01-06T19:34:25.2514295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.59,352.65*56
2025-01-06T19:34:26.2511475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-1.44,352.51*5B
2025-01-06T19:34:27.2510757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-0.25,352.37*58
2025-01-06T19:34:28.2508892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.43,352.26*79
2025-01-06T19:34:29.2506414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.31,352.30*58
2025-01-06T19:34:30.2504576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-0.35,352.50*73
2025-01-06T19:34:31.2502445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.81,352.64*7F
2025-01-06T19:34:32.2500942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,352.68*7C
2025-01-06T19:34:33.2499007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.19,352.56*5A
2025-01-06T19:34:34.2496943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.64,352.17*5F
2025-01-06T19:34:35.2526703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.27,351.81*57
2025-01-06T19:34:36.2526264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.62,351.69*5A
2025-01-06T19:34:37.2524383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.37,351.98*77
2025-01-06T19:34:38.2521666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.48,352.60*7D
2025-01-06T19:34:39.2520195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,353.16*7E
2025-01-06T19:34:40.2518961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.16,353.18*73
2025-01-06T19:34:41.2515829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.05,352.62*7D
2025-01-06T19:34:42.2514489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.31,351.89*58
2025-01-06T19:34:43.2511862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,351.47*74
2025-01-06T19:34:44.2510755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-3.24,351.54*7C
2025-01-06T19:34:45.2508429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-4.12,351.77*75
2025-01-06T19:34:46.2506099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.16,351.60*7C
2025-01-06T19:34:47.2489246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.97,351.13*5E
2025-01-06T19:34:48.2513182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-1.07,350.87*5D
2025-01-06T19:34:49.2512296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,0.53,351.04*70
2025-01-06T19:34:50.2510853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.21,351.51*78
2025-01-06T19:34:51.2508008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,1.42,351.58*58
2025-01-06T19:34:52.2505972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,1.34,350.83*50
2025-01-06T19:34:53.2504768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.62,349.91*55
2025-01-06T19:34:54.2567303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.86,349.35*55
2025-01-06T19:34:55.2565334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.64,349.25*55
2025-01-06T19:34:56.2561576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.83,349.45*51
2025-01-06T19:34:57.2561118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.97,349.54*7C
2025-01-06T19:34:58.2609121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.14,349.25*78
2025-01-06T19:34:59.2574715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,348.83*50
2025-01-06T19:35:00.2487722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.13,348.77*5F
2025-01-06T19:35:01.2570995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.42,349.06*70
2025-01-06T19:35:02.2569499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.44,349.39*7A
2025-01-06T19:35:03.2567054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.48,349.48*5A
2025-01-06T19:35:04.2588057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.50,349.22*5E
2025-01-06T19:35:05.2604981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,348.81*7B
2025-01-06T19:35:06.2604684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,348.29*5E
2025-01-06T19:35:07.2602638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.43,348.02*5D
2025-01-06T19:35:08.2600697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.47,348.34*57
2025-01-06T19:35:09.2597779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.61,348.89*7A
2025-01-06T19:35:10.2631170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.44,349.03*77
2025-01-06T19:35:11.2629243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,348.76*53
2025-01-06T19:35:12.2527445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.01,348.54*73
2025-01-06T19:35:13.2525593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,348.34*55
2025-01-06T19:35:14.2523350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,348.06*7F
2025-01-06T19:35:15.2521840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,348.23*70
2025-01-06T19:35:16.2519208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,348.85*7F
2025-01-06T19:35:17.2515848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,349.38*50
2025-01-06T19:35:18.2515529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.48,349.27*51
2025-01-06T19:35:19.2512300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.08,348.75*7B
2025-01-06T19:35:20.2511782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,348.66*50
2025-01-06T19:35:21.2509832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,349.04*70
2025-01-06T19:35:22.2506660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.19,349.23*78
2025-01-06T19:35:23.2505297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.26,349.05*72
2025-01-06T19:35:24.2503436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,348.73*55
2025-01-06T19:35:25.2500923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.83,348.57*56
2025-01-06T19:35:26.2499230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.71,348.56*59
2025-01-06T19:35:27.2652304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,348.68*79
2025-01-06T19:35:28.2651942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.15,348.96*7B
2025-01-06T19:35:29.2650362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,349.17*7D
2025-01-06T19:35:30.2525354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.02,349.21*7A
2025-01-06T19:35:31.2507984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.19,349.14*7A
2025-01-06T19:35:32.2505685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,349.08*56
2025-01-06T19:35:33.2503452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.35,348.99*78
2025-01-06T19:35:34.2501975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.88,348.91*71
2025-01-06T19:35:35.2499407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.81,348.94*74
2025-01-06T19:35:36.2497029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.60,349.07*5C
2025-01-06T19:35:37.2495502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.46,349.24*59
2025-01-06T19:35:38.2492979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,349.43*5F
2025-01-06T19:35:39.2548999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,349.55*7B
2025-01-06T19:35:40.2544568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,349.61*7F
2025-01-06T19:35:41.2542368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,349.72*5A
2025-01-06T19:35:42.2539951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.47,349.69*53
2025-01-06T19:35:43.2538399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,349.53*5D
2025-01-06T19:35:44.2536616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,349.56*70
2025-01-06T19:35:45.2533956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.64,349.75*77
2025-01-06T19:35:46.2531193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.77,349.85*78
2025-01-06T19:35:47.2530122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,349.79*72
2025-01-06T19:35:48.2528729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.27,349.75*53
2025-01-06T19:35:49.2526652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.07,349.81*51
2025-01-06T19:35:50.2524409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.06,349.84*54
2025-01-06T19:35:51.2521913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,349.78*5E
2025-01-06T19:35:52.2520800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.34,349.81*7E
2025-01-06T19:35:53.2517637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.21,350.04*7C
2025-01-06T19:35:54.2516888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,350.21*7F
2025-01-06T19:35:55.2514487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,350.20*71
2025-01-06T19:35:56.2512991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,350.26*54
2025-01-06T19:35:57.2511516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.02,350.33*53
2025-01-06T19:35:58.2507281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.99,350.41*56
2025-01-06T19:35:59.2506026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,350.44*5B
2025-01-06T19:36:00.2516324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,350.31*70
2025-01-06T19:36:01.2502619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.33,350.14*71
2025-01-06T19:36:02.2500423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.46,350.37*73
2025-01-06T19:36:03.2498930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,351.04*50
2025-01-06T19:36:04.2497031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.05,351.59*58
2025-01-06T19:36:05.2494995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.13,351.57*56
2025-01-06T19:36:06.2512864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.54,351.15*78
2025-01-06T19:36:07.2545046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,350.81*51
2025-01-06T19:36:08.2543243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.29,350.85*7D
2025-01-06T19:36:09.2541284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.74,351.14*73
2025-01-06T19:36:10.2539289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.08,351.29*58
2025-01-06T19:36:11.2537386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.15,351.27*51
2025-01-06T19:36:12.2534713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.85,351.27*5F
2025-01-06T19:36:13.2568879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,351.39*5B
2025-01-06T19:36:14.2566588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.11,351.39*77
2025-01-06T19:36:15.2563248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.81,350.96*7B
2025-01-06T19:36:16.2603742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,350.21*7A
2025-01-06T19:36:17.2601026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.46,349.75*5E
2025-01-06T19:36:18.2600028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.26,350.02*53
2025-01-06T19:36:19.2597178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.08,350.63*54
2025-01-06T19:36:20.2595585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,351.03*78
2025-01-06T19:36:21.2593775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.23,350.91*78
2025-01-06T19:36:22.2591861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.21,350.25*57
2025-01-06T19:36:23.2589812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,349.41*52
2025-01-06T19:36:24.2586763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.61,348.91*5B
2025-01-06T19:36:25.2620253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.24,349.10*53
2025-01-06T19:36:26.2617629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.61,349.71*5F
2025-01-06T19:36:27.2615540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.44,350.14*79
2025-01-06T19:36:28.2613629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,350.11*7F
2025-01-06T19:36:29.2481827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.99,349.73*5B
2025-01-06T19:36:30.2538382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.46,349.35*5E
2025-01-06T19:36:31.2536374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.69,349.13*52
2025-01-06T19:36:32.2533485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,349.04*51
2025-01-06T19:36:33.2531333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.26,349.14*56
2025-01-06T19:36:34.2530955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.27,349.51*59
2025-01-06T19:36:35.2585967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.18,349.67*7D
2025-01-06T19:36:36.2584554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,349.28*7C
2025-01-06T19:36:37.2609161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,348.81*78
2025-01-06T19:36:38.2606602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,348.83*73
2025-01-06T19:36:39.2520188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,349.24*72
2025-01-06T19:36:40.2517895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,349.63*7E
2025-01-06T19:36:41.2576928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,349.73*5B
2025-01-06T19:36:42.2555499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.63,349.53*5B
2025-01-06T19:36:43.2552728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.06,349.14*52
2025-01-06T19:36:44.2551908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.03,348.89*77
2025-01-06T19:36:45.2549533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.44,348.96*7C
2025-01-06T19:36:46.2585763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-1.05,349.12*74
2025-01-06T19:36:47.2584893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.51,349.18*75
2025-01-06T19:36:48.2580849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.78,349.08*59
2025-01-06T19:36:49.2579704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-1.94,348.93*5E
2025-01-06T19:36:50.2577500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.94,348.81*52
2025-01-06T19:36:51.2576702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.83,348.80*7E
2025-01-06T19:36:52.2574771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.66,349.13*73
2025-01-06T19:36:53.2572974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.16,349.66*77
2025-01-06T19:36:54.2570696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,349.93*52
2025-01-06T19:36:55.2568754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.25,349.84*7F
2025-01-06T19:36:56.2614075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.09,349.70*72
2025-01-06T19:36:57.2612269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,349.81*71
2025-01-06T19:36:58.2610410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.73,349.88*75
2025-01-06T19:36:59.2625577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.88,349.70*78
2025-01-06T19:37:00.2623877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,349.49*51
2025-01-06T19:37:01.2672954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,349.63*59
2025-01-06T19:37:02.2619688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,350.11*51
2025-01-06T19:37:03.2618357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,350.48*59
2025-01-06T19:37:04.2615630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,350.30*53
2025-01-06T19:37:05.2529709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,349.80*53
2025-01-06T19:37:06.2526769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,349.60*54
2025-01-06T19:37:07.2525799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,349.83*7A
2025-01-06T19:37:08.2524002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.67,350.20*79
2025-01-06T19:37:09.2521559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,350.46*71
2025-01-06T19:37:10.2519329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,350.47*53
2025-01-06T19:37:11.2620513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.60,350.27*5B
2025-01-06T19:37:12.2619782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.31,349.94*50
2025-01-06T19:37:13.2649924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,349.65*7E
2025-01-06T19:37:14.2648263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.06,349.89*72
2025-01-06T19:37:15.2537364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.82,350.39*78
2025-01-06T19:37:16.2579711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,350.46*59
2025-01-06T19:37:17.2518815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.27,350.24*5C
2025-01-06T19:37:18.2516994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.02,350.24*58
2025-01-06T19:37:19.2515010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,350.64*50
2025-01-06T19:37:20.2514040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,351.02*73
2025-01-06T19:37:21.2512291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,350.84*71
2025-01-06T19:37:22.2509323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,350.18*50
2025-01-06T19:37:23.2507549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,349.74*5E
2025-01-06T19:37:24.2506525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,349.80*7C
2025-01-06T19:37:25.2660478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.35,350.02*73
2025-01-06T19:37:26.2658507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,350.14*76
2025-01-06T19:37:27.2500427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.90,350.19*51
2025-01-06T19:37:28.2497912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.17,350.34*7B
2025-01-06T19:37:29.2533185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.60,350.40*7D
2025-01-06T19:37:30.2558218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,350.15*7A
2025-01-06T19:37:31.2555984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.46,349.84*78
2025-01-06T19:37:32.2587855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.53,349.91*7E
2025-01-06T19:37:33.2585757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.35,350.26*7B
2025-01-06T19:37:34.2584667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,350.35*50
2025-01-06T19:37:35.2582403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.72,350.07*56
2025-01-06T19:37:36.2579766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.03,349.78*56
2025-01-06T19:37:37.2578394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,349.81*5F
2025-01-06T19:37:38.2575347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,350.17*7B
2025-01-06T19:37:39.2573889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.51,350.40*7B
2025-01-06T19:37:40.2618804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,350.32*7C
2025-01-06T19:37:41.2503064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,350.18*5C
2025-01-06T19:37:42.2501288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.58,350.00*73
2025-01-06T19:37:43.2498993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.26,349.95*76
2025-01-06T19:37:44.2497290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,350.05*59
2025-01-06T19:37:45.2495771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.58,350.20*5F
2025-01-06T19:37:46.2493471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.04,350.20*53
2025-01-06T19:37:47.2648628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,350.18*76
2025-01-06T19:37:48.2646129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.34,350.26*7D
2025-01-06T19:37:49.2512314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.95,350.27*77
2025-01-06T19:37:50.2511530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,350.10*58
2025-01-06T19:37:51.2508847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.79,349.96*54
2025-01-06T19:37:52.2524630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.68,350.02*51
2025-01-06T19:37:53.2521631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,350.21*50
2025-01-06T19:37:54.2519829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.56,350.20*72
2025-01-06T19:37:55.2517860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.56,349.94*7D
2025-01-06T19:37:56.2531906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,349.66*7D
2025-01-06T19:37:57.2530330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.51,349.42*59
2025-01-06T19:37:58.2528474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.13,349.17*58
2025-01-06T19:37:59.2525686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.25,348.97*5D
2025-01-06T19:38:00.2584384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.91,349.06*7A
2025-01-06T19:38:01.2583240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.46,349.42*75
2025-01-06T19:38:02.2613967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.05,349.73*74
2025-01-06T19:38:03.2498845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,349.82*53
2025-01-06T19:38:04.2495104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.06,349.77*71
2025-01-06T19:38:05.2537854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.00,349.62*5E
2025-01-06T19:38:06.2535481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.63,349.39*50
2025-01-06T19:38:07.2516148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,349.05*79
2025-01-06T19:38:08.2513698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.63,348.69*71
2025-01-06T19:38:09.2512230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.05,348.72*74
2025-01-06T19:38:10.2508956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,349.38*72
2025-01-06T19:38:11.2507368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,350.12*57
2025-01-06T19:38:12.2505978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.76,350.19*58
2025-01-06T19:38:13.2563032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.22,349.69*7B
2025-01-06T19:38:14.2561208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.45,349.15*7D
2025-01-06T19:38:15.2559076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,348.81*59
2025-01-06T19:38:16.2556726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.49,348.85*71
2025-01-06T19:38:17.2555640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.66,349.21*72
2025-01-06T19:38:18.2553323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.67,349.50*70
2025-01-06T19:38:19.2550729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,349.61*5E
2025-01-06T19:38:20.2549306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.01,349.64*5E
2025-01-06T19:38:21.2546881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,0.75,349.58*70
2025-01-06T19:38:22.2544985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.48,349.42*7E
2025-01-06T19:38:23.2543076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.45,349.34*76
2025-01-06T19:38:24.2541576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.39,349.43*78
2025-01-06T19:38:25.2539378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.98,349.37*72
2025-01-06T19:38:26.2536782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,349.28*78
2025-01-06T19:38:27.2535707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.77,349.61*5A
2025-01-06T19:38:28.2552627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.94,350.19*58
2025-01-06T19:38:29.2550157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.03,350.27*56
2025-01-06T19:38:30.2606277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.40,349.75*70
2025-01-06T19:38:31.2603709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.04,349.32*52
2025-01-06T19:38:32.2602258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.92,349.45*7C
2025-01-06T19:38:33.2600796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.97,349.80*70
2025-01-06T19:38:34.2598466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.38,349.78*76
2025-01-06T19:38:35.2596613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,349.43*55
2025-01-06T19:38:36.2594933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.71,349.11*56
2025-01-06T19:38:37.2636537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.28,348.96*51
2025-01-06T19:38:38.2633004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.76,348.98*59
2025-01-06T19:38:39.2632637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,349.11*5D
2025-01-06T19:38:40.2655309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.78,349.16*7C
2025-01-06T19:38:41.2653702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.17,349.01*73
2025-01-06T19:38:42.2539375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,348.81*77
2025-01-06T19:38:43.2537179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.51,348.63*5A
2025-01-06T19:38:44.2534602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.93,348.36*5E
2025-01-06T19:38:45.2533943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,348.20*59
2025-01-06T19:38:46.2606735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,348.30*74
2025-01-06T19:38:47.2553372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.20,348.54*77
2025-01-06T19:38:48.2551120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,348.58*71
2025-01-06T19:38:49.2549341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,348.39*50
2025-01-06T19:38:50.2588063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.08,348.24*78
2025-01-06T19:38:51.2586742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.23,348.25*73
2025-01-06T19:38:52.2585126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,348.31*5D
2025-01-06T19:38:53.2613580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,348.30*7D
2025-01-06T19:38:54.2633221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.10,348.17*78
2025-01-06T19:38:55.2632819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.21,348.07*70
2025-01-06T19:38:56.2630818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,347.97*76
2025-01-06T19:38:57.2509961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.52,347.76*53
2025-01-06T19:38:58.2507278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.99,347.63*56
2025-01-06T19:38:59.2504919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.40,347.93*5B
2025-01-06T19:39:00.2503682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,348.37*5B
2025-01-06T19:39:01.2501666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,348.44*5A
2025-01-06T19:39:02.2656099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,348.27*77
2025-01-06T19:39:03.2652744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,348.25*58
2025-01-06T19:39:04.2650612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.08,348.48*5F
2025-01-06T19:39:05.2648448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,348.55*75
2025-01-06T19:39:06.2647362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,348.28*53
2025-01-06T19:39:07.2645417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,348.14*54
2025-01-06T19:39:08.2644094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,348.39*5F
2025-01-06T19:39:09.2501966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,348.84*51
2025-01-06T19:39:10.2500470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,349.20*54
2025-01-06T19:39:11.2555268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,349.40*58
2025-01-06T19:39:12.2553422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,349.52*5A
2025-01-06T19:39:13.2589208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,349.85*54
2025-01-06T19:39:14.2586526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,350.42*5C
2025-01-06T19:39:15.2585458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,350.87*5C
2025-01-06T19:39:16.2583827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,350.98*71
2025-01-06T19:39:17.2581203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.10,350.83*7D
2025-01-06T19:39:18.2579468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,350.57*74
2025-01-06T19:39:19.2577048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,350.46*50
2025-01-06T19:39:20.2575386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.63,350.74*56
2025-01-06T19:39:21.2573050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.07,351.36*55
2025-01-06T19:39:22.2569787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,352.02*5A
2025-01-06T19:39:23.2568740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,352.26*73
2025-01-06T19:39:24.2567928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,352.11*77
2025-01-06T19:39:25.2565499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,352.02*7F
2025-01-06T19:39:26.2563220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.06,351.93*5B
2025-01-06T19:39:27.2579285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,351.77*72
2025-01-06T19:39:28.2577755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.70,351.86*77
2025-01-06T19:39:29.2608127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.04,352.28*76
2025-01-06T19:39:30.2606437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.68,352.74*79
2025-01-06T19:39:31.2641773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,352.90*51
2025-01-06T19:39:32.2593084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.18,352.98*5E
2025-01-06T19:39:33.2616055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.34,352.99*5E
2025-01-06T19:39:34.2612445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.81,352.84*57
2025-01-06T19:39:35.2612277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,352.76*7E
2025-01-06T19:39:36.2609300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-1.87,353.21*70
2025-01-06T19:39:37.2607470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-2.33,353.54*71
2025-01-06T19:39:38.2606293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.32,353.19*71
2025-01-06T19:39:39.2604470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.07,352.77*52
2025-01-06T19:39:40.2601139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-1.82,352.75*5C
2025-01-06T19:39:41.2598959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.37,353.09*5A
2025-01-06T19:39:42.2597331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,353.47*57
2025-01-06T19:39:43.2633083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.13,353.39*73
2025-01-06T19:39:44.2560199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.21,353.03*5D
2025-01-06T19:39:45.2556488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.08,352.97*7A
2025-01-06T19:39:46.2587456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,353.12*76
2025-01-06T19:39:47.2586781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.50,353.10*55
2025-01-06T19:39:48.2585301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.92,352.70*5F
2025-01-06T19:39:49.2582681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.13,352.16*55
2025-01-06T19:39:50.2617601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,352.06*71
2025-01-06T19:39:51.2616550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-2.74,352.52*78
2025-01-06T19:39:52.2613540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.59,352.95*7D
2025-01-06T19:39:53.2612604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,353.04*5D
2025-01-06T19:39:54.2648987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.55,353.04*5B
2025-01-06T19:39:55.2538503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,0.47,353.03*7E
2025-01-06T19:39:56.2537186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.71,353.10*7F
2025-01-06T19:39:57.2533169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.07,353.20*52
2025-01-06T19:39:58.2531650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.69,353.07*73
2025-01-06T19:39:59.2566695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.10,352.73*7D
2025-01-06T19:40:00.2602713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.52,352.58*72
2025-01-06T19:40:01.2600479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,352.71*5E
2025-01-06T19:40:02.2598891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.65,352.94*50
2025-01-06T19:40:03.2619312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.47,353.26*57
2025-01-06T19:40:04.2616241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.66,353.79*59
2025-01-06T19:40:05.2615134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.54,354.14*53
2025-01-06T19:40:06.2515516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.46,353.88*5B
2025-01-06T19:40:07.2627459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.63,353.50*58
2025-01-06T19:40:08.2625360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.00,353.61*50
2025-01-06T19:40:09.2636995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,354.16*74
2025-01-06T19:40:10.2620909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.50,354.59*56
2025-01-06T19:40:11.2618925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.61,354.44*51
2025-01-06T19:40:12.2617258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.58,354.15*5E
2025-01-06T19:40:13.2615403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,354.17*70
2025-01-06T19:40:14.2613858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.00,354.29*75
2025-01-06T19:40:15.2611760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.95,354.49*78
2025-01-06T19:40:16.2608151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,354.75*5D
2025-01-06T19:40:17.2638505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.96,354.96*51
2025-01-06T19:40:18.2573660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.22,355.13*57
2025-01-06T19:40:19.2572228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.02,355.24*7B
2025-01-06T19:40:20.2569173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,355.09*7F
2025-01-06T19:40:21.2568073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.53,354.94*75
2025-01-06T19:40:22.2565360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.28,355.14*74
2025-01-06T19:40:23.2563866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,355.41*7E
2025-01-06T19:40:24.2561596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.85,355.56*5B
2025-01-06T19:40:25.2559965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.22,355.59*5C
2025-01-06T19:40:26.2557915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,355.53*5B
2025-01-06T19:40:27.2554585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,355.65*74
2025-01-06T19:40:28.2554073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,355.93*75
2025-01-06T19:40:29.2571645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,356.14*7B
2025-01-06T19:40:30.2570045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,356.31*52
2025-01-06T19:40:31.2578434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.62,356.22*5C
2025-01-06T19:40:32.2565028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,355.76*54
2025-01-06T19:40:33.2562983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,355.35*59
2025-01-06T19:40:34.2561466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,355.65*71
2025-01-06T19:40:35.2559446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,356.53*7E
2025-01-06T19:40:36.2557651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,357.16*51
2025-01-06T19:40:37.2554331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.82,357.14*5E
2025-01-06T19:40:38.2597978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.20,356.74*75
2025-01-06T19:40:39.2595320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,356.32*50
2025-01-06T19:40:40.2594809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.44,355.98*76
2025-01-06T19:40:41.2622743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.86,356.01*73
2025-01-06T19:40:42.2620579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.10,356.38*71
2025-01-06T19:40:43.2618670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.28,356.65*5C
2025-01-06T19:40:44.2615936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.28,356.72*5C
2025-01-06T19:40:45.2614282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.67,356.67*51
2025-01-06T19:40:46.2490529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.66,356.60*7C
2025-01-06T19:40:47.2663793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.97,356.55*5D
2025-01-06T19:40:48.2662113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.37,356.55*5F
2025-01-06T19:40:49.2660001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.43,356.72*71
2025-01-06T19:40:50.2538509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,356.86*70
2025-01-06T19:40:51.2534580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,356.67*59
2025-01-06T19:40:52.2534647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.59,356.50*59
2025-01-06T19:40:53.2557310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.20,356.59*52
2025-01-06T19:40:54.2517770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.47,356.66*5B
2025-01-06T19:40:55.2566525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,356.70*7C
2025-01-06T19:40:56.2555427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,356.85*7F
2025-01-06T19:40:57.2553638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,357.10*78
2025-01-06T19:40:58.2551205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,357.17*76
2025-01-06T19:40:59.2588864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,356.82*5C
2025-01-06T19:41:00.2586309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,356.48*5C
2025-01-06T19:41:01.2583998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,356.62*7E
2025-01-06T19:41:02.2582688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,357.24*51
2025-01-06T19:41:03.2579472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.15,357.82*5D
2025-01-06T19:41:04.2510580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,357.85*5F
2025-01-06T19:41:05.2508180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,357.61*51
2025-01-06T19:41:06.2663359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,357.54*75
2025-01-06T19:41:07.2662120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.44,357.67*72
2025-01-06T19:41:08.2659645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,357.76*79
2025-01-06T19:41:09.2502275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.40,357.79*5C
2025-01-06T19:41:10.2549368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.55,357.90*5D
2025-01-06T19:41:11.2547033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.50,358.14*54
2025-01-06T19:41:12.2544907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,358.31*76
2025-01-06T19:41:13.2543018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.05,358.02*74
2025-01-06T19:41:14.2540647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.09,357.52*79
2025-01-06T19:41:15.2602623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,357.37*79
2025-01-06T19:41:16.2597845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,357.62*54
2025-01-06T19:41:17.2597382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.78,358.05*59
2025-01-06T19:41:18.2595040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.95,358.42*57
2025-01-06T19:41:19.2594570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.66,358.56*5C
2025-01-06T19:41:20.2614840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,358.27*5E
2025-01-06T19:41:21.2614169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,357.72*73
2025-01-06T19:41:22.2612283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.22,357.66*78
2025-01-06T19:41:23.2610254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.68,357.92*7E
2025-01-06T19:41:24.2608115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,357.87*73
2025-01-06T19:41:25.2605553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.94,357.62*59
2025-01-06T19:41:26.2602922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.65,357.60*54
2025-01-06T19:41:27.2579651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.94,357.72*5F
2025-01-06T19:41:28.2577247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,357.76*79
2025-01-06T19:41:29.2574665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,357.81*76
2025-01-06T19:41:30.2609168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,357.90*75
2025-01-06T19:41:31.2607009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,357.88*5D
2025-01-06T19:41:32.2603325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.62,357.76*56
2025-01-06T19:41:33.2602782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,357.63*54
2025-01-06T19:41:34.2599917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,357.37*76
2025-01-06T19:41:35.2597230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.65,357.10*7B
2025-01-06T19:41:36.2595596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,357.12*75
2025-01-06T19:41:37.2593668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.55,357.28*59
2025-01-06T19:41:38.2590935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.75,357.36*52
2025-01-06T19:41:39.2588528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,357.22*57
2025-01-06T19:41:40.2587299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,356.71*79
2025-01-06T19:41:41.2585259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,356.33*72
2025-01-06T19:41:42.2583503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,356.76*52
2025-01-06T19:41:43.2581022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,357.45*5F
2025-01-06T19:41:44.2579202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,357.59*5B
2025-01-06T19:41:45.2576848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,357.23*7C
2025-01-06T19:41:46.2573855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,356.88*5D
2025-01-06T19:41:47.2572629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,356.79*5B
2025-01-06T19:41:48.2569342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,356.85*54
2025-01-06T19:41:49.2568122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.90,356.91*5D
2025-01-06T19:41:50.2564718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.69,356.78*58
2025-01-06T19:41:51.2563086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.38,356.47*74
2025-01-06T19:41:52.2561669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.48,356.66*77
2025-01-06T19:41:53.2560365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,357.12*70
2025-01-06T19:41:54.2558048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.10,357.10*55
2025-01-06T19:41:55.2555340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.32,356.87*75
2025-01-06T19:41:56.2553259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.20,357.03*7A
2025-01-06T19:41:57.2550810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,357.30*5B
2025-01-06T19:41:58.2549583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.29,356.97*7E
2025-01-06T19:41:59.2547114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.58,356.29*7E
2025-01-06T19:42:00.2545690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.28,355.88*72
2025-01-06T19:42:01.2543293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,355.90*51
2025-01-06T19:42:02.2541319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.00,356.12*58
2025-01-06T19:42:03.2537828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.92,356.00*51
2025-01-06T19:42:04.2536339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.09,355.60*5D
2025-01-06T19:42:05.2534625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,355.38*51
2025-01-06T19:42:06.2533069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,355.50*57
2025-01-06T19:42:07.2530398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,355.74*71
2025-01-06T19:42:08.2529593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.01,355.80*59
2025-01-06T19:42:09.2527187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,355.72*7D
2025-01-06T19:42:10.2525176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.26,355.61*7F
2025-01-06T19:42:11.2521635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.51,355.43*52
2025-01-06T19:42:12.2520778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,355.06*51
2025-01-06T19:42:13.2518111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,354.78*7C
2025-01-06T19:42:14.2515792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.73,354.91*7C
2025-01-06T19:42:15.2514096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.45,355.34*7A
2025-01-06T19:42:16.2576185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,355.74*7F
2025-01-06T19:42:17.2573650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,355.67*53
2025-01-06T19:42:18.2655326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.15,355.16*50
2025-01-06T19:42:19.2652869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.33,354.72*51
2025-01-06T19:42:20.2651172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,354.72*5D
2025-01-06T19:42:21.2648849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,355.03*53
2025-01-06T19:42:22.2646252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.34,355.13*73
2025-01-06T19:42:23.2645672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.84,354.90*78
2025-01-06T19:42:24.2642288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,354.78*76
2025-01-06T19:42:25.2640568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,354.83*59
2025-01-06T19:42:26.2637334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.60,354.80*5B
2025-01-06T19:42:27.2636177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.47,354.73*53
2025-01-06T19:42:28.2634182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,354.68*58
2025-01-06T19:42:29.2542428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,354.80*7B
2025-01-06T19:42:30.2540500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,355.08*77
2025-01-06T19:42:31.2538446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,355.08*70
2025-01-06T19:42:32.2536816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,354.64*56
2025-01-06T19:42:33.2534657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,354.25*5D
2025-01-06T19:42:34.2532892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,354.25*53
2025-01-06T19:42:35.2530722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,354.32*79
2025-01-06T19:42:36.2664301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,354.16*77
2025-01-06T19:42:37.2662174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,354.00*73
2025-01-06T19:42:38.2542415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,354.04*5E
2025-01-06T19:42:39.2539188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,354.19*77
2025-01-06T19:42:40.2538367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,354.19*5E
2025-01-06T19:42:41.2615897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.85,353.91*53
2025-01-06T19:42:42.2580456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.27,353.64*56
2025-01-06T19:42:43.2578022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,353.56*52
2025-01-06T19:42:44.2576987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.63,353.55*76
2025-01-06T19:42:45.2573064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.82,353.40*74
2025-01-06T19:42:46.2572059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.96,353.15*72
2025-01-06T19:42:47.2611542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.74,352.97*58
2025-01-06T19:42:48.2609368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.34,352.92*58
2025-01-06T19:42:49.2609282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.90,352.96*55
2025-01-06T19:42:50.2605113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,353.01*7E
2025-01-06T19:42:51.2604556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.10,353.04*7B
2025-01-06T19:42:52.2619941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,352.97*78
2025-01-06T19:42:53.2599800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.62,352.90*59
2025-01-06T19:42:54.2597356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.87,352.87*54
2025-01-06T19:42:55.2626664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.27,352.89*55
2025-01-06T19:42:56.2624589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,352.79*55
2025-01-06T19:42:57.2622274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.87,352.58*79
2025-01-06T19:42:58.2637675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.63,352.43*7F
2025-01-06T19:42:59.2635801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.45,352.39*76
2025-01-06T19:43:00.2634325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,352.43*7B
2025-01-06T19:43:01.2632411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.47,352.41*56
2025-01-06T19:43:02.2630548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.02,352.31*5B
2025-01-06T19:43:03.2627501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.25,352.44*58
2025-01-06T19:43:04.2624348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,352.76*7C
2025-01-06T19:43:05.2624000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.57,352.96*78
2025-01-06T19:43:06.2621098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.43,352.71*72
2025-01-06T19:43:07.2619037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,352.37*56
2025-01-06T19:43:08.2617491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.36,352.40*56
2025-01-06T19:43:09.2614381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.17,352.67*5F
2025-01-06T19:43:10.2632302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,352.86*5B
2025-01-06T19:43:11.2630730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.09,352.81*74
2025-01-06T19:43:12.2670821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.92,352.80*7B
2025-01-06T19:43:13.2555638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,352.80*7F
2025-01-06T19:43:14.2554914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.79,352.60*58
2025-01-06T19:43:15.2585209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.13,352.49*5F
2025-01-06T19:43:16.2581897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.43,352.66*57
2025-01-06T19:43:17.2581552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,352.90*77
2025-01-06T19:43:18.2579466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.84,353.00*74
2025-01-06T19:43:19.2576976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.83,352.88*75
2025-01-06T19:43:20.2574895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,352.71*50
2025-01-06T19:43:21.2573688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,352.86*55
2025-01-06T19:43:22.2571195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.35,353.21*53
2025-01-06T19:43:23.2569127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.09,353.16*57
2025-01-06T19:43:24.2567324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,352.50*52
2025-01-06T19:43:25.2565377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,352.05*70
2025-01-06T19:43:26.2562871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.31,352.28*77
2025-01-06T19:43:27.2591611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,352.71*7E
2025-01-06T19:43:28.2589139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.73,352.71*50
2025-01-06T19:43:29.2618819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.39,352.41*5F
2025-01-06T19:43:30.2646062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,352.26*52
2025-01-06T19:43:31.2645456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,352.21*7A
2025-01-06T19:43:32.2575482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.52,352.02*77
2025-01-06T19:43:33.2573867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,352.05*7D
2025-01-06T19:43:34.2571247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.64,352.37*5C
2025-01-06T19:43:35.2569546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.40,352.60*55
2025-01-06T19:43:36.2567402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.10,352.52*54
2025-01-06T19:43:37.2598829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,352.31*56
2025-01-06T19:43:38.2596633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.71,352.21*79
2025-01-06T19:43:39.2659489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.66,352.17*7F
2025-01-06T19:43:40.2658145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.72,352.06*73
2025-01-06T19:43:41.2529924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.95,351.89*5F
2025-01-06T19:43:42.2608229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.13,351.90*5F
2025-01-06T19:43:43.2643143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.84,352.07*5C
2025-01-06T19:43:44.2641453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,352.34*79
2025-01-06T19:43:45.2637751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.61,352.66*51
2025-01-06T19:43:46.2637100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.71,352.62*54
2025-01-06T19:43:47.2634179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.20,352.05*58
2025-01-06T19:43:48.2632243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,351.29*55
2025-01-06T19:43:49.2630354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.94,350.97*58
2025-01-06T19:43:50.2622567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.08,351.37*55
2025-01-06T19:43:51.2619830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.73,351.81*5B
2025-01-06T19:43:52.2616669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,351.76*5B
2025-01-06T19:43:53.2614661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.29,351.68*56
2025-01-06T19:43:54.2495272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.01,351.79*70
2025-01-06T19:43:55.2494462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.47,351.68*7A
2025-01-06T19:43:56.2648502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.97,351.33*51
2025-01-06T19:43:57.2645671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.25,351.15*76
2025-01-06T19:43:58.2643651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.53,351.18*72
2025-01-06T19:43:59.2641868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,351.17*7E
2025-01-06T19:44:00.2640723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.48,351.23*56
2025-01-06T19:44:01.2639193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-2.33,351.44*5C
2025-01-06T19:44:02.2515970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.88,351.69*5E
2025-01-06T19:44:03.2514232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,351.57*71
2025-01-06T19:44:04.2668245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.08,351.34*71
2025-01-06T19:44:05.2666033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.34,351.35*52
2025-01-06T19:44:06.2584419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.18,351.53*77
2025-01-06T19:44:07.2582624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.46,351.43*55
2025-01-06T19:44:08.2580178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,351.10*52
2025-01-06T19:44:09.2578106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,351.04*76
2025-01-06T19:44:10.2576525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,351.42*7A
2025-01-06T19:44:11.2574205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,351.79*52
2025-01-06T19:44:12.2615175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.53,351.84*5E
2025-01-06T19:44:13.2612983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,351.67*5C
2025-01-06T19:44:14.2611380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,351.62*76
2025-01-06T19:44:15.2609299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.89,351.85*71
2025-01-06T19:44:16.2606230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,352.08*76
2025-01-06T19:44:17.2603910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.59,351.86*55
2025-01-06T19:44:18.2601261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.35,351.34*5E
2025-01-06T19:44:19.2599611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.94,351.00*5B
2025-01-06T19:44:20.2597281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,351.16*75
2025-01-06T19:44:21.2596920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.22,351.46*73
2025-01-06T19:44:22.2594040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.70,351.41*7D
2025-01-06T19:44:23.2590553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,351.07*51
2025-01-06T19:44:24.2590425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.32,350.71*52
2025-01-06T19:44:25.2587572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.85,350.39*5A
2025-01-06T19:44:26.2585906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,350.15*7B
2025-01-06T19:44:27.2584607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.11,350.11*79
2025-01-06T19:44:28.2581716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.49,350.22*70
2025-01-06T19:44:29.2612004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,350.54*70
2025-01-06T19:44:30.2610553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.03,350.59*50
2025-01-06T19:44:31.2607834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.61,350.08*5D
2025-01-06T19:44:32.2605042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.80,349.52*54
2025-01-06T19:44:33.2604237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,349.52*7E
2025-01-06T19:44:34.2603168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.30,350.05*7F
2025-01-06T19:44:35.2542657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.43,350.32*72
2025-01-06T19:44:36.2540106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,350.08*5F
2025-01-06T19:44:37.2588041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.21,349.63*5C
2025-01-06T19:44:38.2586243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.92,349.15*50
2025-01-06T19:44:39.2621103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,349.00*78
2025-01-06T19:44:40.2619315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.54,349.09*7D
2025-01-06T19:44:41.2616796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.51,349.17*7C
2025-01-06T19:44:42.2615261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,349.35*76
2025-01-06T19:44:43.2613360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.61,349.55*5B
2025-01-06T19:44:44.2611689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.06,349.45*5B
2025-01-06T19:44:45.2491140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.06,349.16*76
2025-01-06T19:44:46.2645218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,349.00*7E
2025-01-06T19:44:47.2532286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.53,349.13*71
2025-01-06T19:44:48.2530435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.27,349.35*74
2025-01-06T19:44:49.2528730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,349.41*75
2025-01-06T19:44:50.2526716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.83,349.45*58
2025-01-06T19:44:51.2567617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,349.43*58
2025-01-06T19:44:52.2565081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,349.16*76
2025-01-06T19:44:53.2563319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,348.82*75
2025-01-06T19:44:54.2561566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,348.67*5F
2025-01-06T19:44:55.2558669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,348.82*5F
2025-01-06T19:44:56.2618250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,349.20*5D
2025-01-06T19:44:57.2616159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,349.49*50
2025-01-06T19:44:58.2614465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,349.36*77
2025-01-06T19:44:59.2613394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,349.01*5B
2025-01-06T19:45:00.2610717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.22,348.95*54
2025-01-06T19:45:01.2608859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.10,349.05*59
2025-01-06T19:45:02.2607488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,349.04*55
2025-01-06T19:45:03.2605897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.36,348.95*79
2025-01-06T19:45:04.2603800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.81,348.99*7A
2025-01-06T19:45:05.2639282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,349.20*7E
2025-01-06T19:45:06.2636659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.17,349.37*5C
2025-01-06T19:45:07.2635808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.08,349.20*52
2025-01-06T19:45:08.2633999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,348.90*5B
2025-01-06T19:45:09.2631271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,348.99*75
2025-01-06T19:45:10.2630861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,349.57*78
2025-01-06T19:45:11.2536617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,350.09*7A
2025-01-06T19:45:12.2533315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,350.07*55
2025-01-06T19:45:13.2532346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,349.68*57
2025-01-06T19:45:14.2529653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,349.28*56
2025-01-06T19:45:15.2527492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,349.25*78
2025-01-06T19:45:16.2567140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.82,349.69*58
2025-01-06T19:45:17.2565449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.58,350.18*51
2025-01-06T19:45:18.2564051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,350.11*5F
2025-01-06T19:45:19.2561662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,349.60*71
2025-01-06T19:45:20.2559205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,349.49*51
2025-01-06T19:45:21.2556882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,349.91*75
2025-01-06T19:45:22.2555676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,350.22*5E
2025-01-06T19:45:23.2553497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,350.13*5B
2025-01-06T19:45:24.2551582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,349.96*57
2025-01-06T19:45:25.2548997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,349.99*7C
2025-01-06T19:45:26.2616070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.16,349.93*7E
2025-01-06T19:45:27.2633987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,349.60*73
2025-01-06T19:45:28.2517558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.75,349.27*59
2025-01-06T19:45:29.2515138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.60,349.27*58
2025-01-06T19:45:30.2600457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.67,349.50*50
2025-01-06T19:45:31.2675424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,349.69*7B
2025-01-06T19:45:32.2673538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,349.81*7C
2025-01-06T19:45:33.2515195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,349.88*70
2025-01-06T19:45:34.2513214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.32,349.71*71
2025-01-06T19:45:35.2511272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,349.44*77
2025-01-06T19:45:36.2664484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,349.56*72
2025-01-06T19:45:37.2663488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.58,349.84*75
2025-01-06T19:45:38.2661015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,349.73*70
2025-01-06T19:45:39.2502614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.35,349.36*55
2025-01-06T19:45:40.2656454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.34,349.20*5C
2025-01-06T19:45:41.2517428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.50,349.58*5D
2025-01-06T19:45:42.2545335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.51,350.24*71
2025-01-06T19:45:43.2542894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,350.44*73
2025-01-06T19:45:44.2540961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.53,350.04*50
2025-01-06T19:45:45.2538387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.77,349.54*76
2025-01-06T19:45:46.2537053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.06,349.43*76
2025-01-06T19:45:47.2598597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.10,349.60*5C
2025-01-06T19:45:48.2596321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.09,349.88*79
2025-01-06T19:45:49.2594181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,350.09*74
2025-01-06T19:45:50.2649892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.73,350.13*50
2025-01-06T19:45:51.2646642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.88,350.14*56
2025-01-06T19:45:52.2645285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.97,350.15*53
2025-01-06T19:45:53.2641964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.95,350.17*7B
2025-01-06T19:45:54.2641580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-3.11,350.49*77
2025-01-06T19:45:55.2668060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.36,350.85*72
2025-01-06T19:45:56.2664318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.31,350.98*5E
2025-01-06T19:45:57.2508254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.47,351.02*50
2025-01-06T19:45:58.2505718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.00,351.05*5C
2025-01-06T19:45:59.2660477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,351.08*73
2025-01-06T19:46:00.2657943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.29,351.03*78
2025-01-06T19:46:01.2656051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.82,351.02*72
2025-01-06T19:46:02.2629235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,351.35*78
2025-01-06T19:46:03.2627226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.87,351.68*5E
2025-01-06T19:46:04.2624198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.72,351.53*53
2025-01-06T19:46:05.2622860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.54,351.20*53
2025-01-06T19:46:06.2651768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,351.07*5B
2025-01-06T19:46:07.2579098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.62,350.97*70
2025-01-06T19:46:08.2576533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.50,350.81*72
2025-01-06T19:46:09.2574594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,350.84*71
2025-01-06T19:46:10.2572992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,351.14*52
2025-01-06T19:46:11.2571062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.72,351.36*57
2025-01-06T19:46:12.2568608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.67,351.14*54
2025-01-06T19:46:13.2567181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.72,350.82*55
2025-01-06T19:46:14.2565035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,350.80*5D
2025-01-06T19:46:15.2563095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.21,350.83*70
2025-01-06T19:46:16.2560890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.60,350.73*7A
2025-01-06T19:46:17.2558518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.82,350.62*7B
2025-01-06T19:46:18.2557093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,350.60*71
2025-01-06T19:46:19.2554780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.87,350.53*54
2025-01-06T19:46:20.2552238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.78,350.47*54
2025-01-06T19:46:21.2550776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.39,350.53*5D
2025-01-06T19:46:22.2548823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,350.59*7D
2025-01-06T19:46:23.2547023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.04,350.53*71
2025-01-06T19:46:24.2543852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,350.51*70
2025-01-06T19:46:25.2542967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.94,350.70*55
2025-01-06T19:46:26.2540498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.77,350.98*53
2025-01-06T19:46:27.2538875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,351.09*5C
2025-01-06T19:46:28.2535616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.15,351.01*71
2025-01-06T19:46:29.2667236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.17,350.82*75
2025-01-06T19:46:30.2665723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,350.60*77
2025-01-06T19:46:31.2506695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.61,350.42*51
2025-01-06T19:46:32.2505607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.03,350.30*54
2025-01-06T19:46:33.2502875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,350.32*54
2025-01-06T19:46:34.2656736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.40,350.68*7C
2025-01-06T19:46:35.2531794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.18,351.10*7E
2025-01-06T19:46:36.2530121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,351.23*54
2025-01-06T19:46:37.2527265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.16,351.14*50
2025-01-06T19:46:38.2566938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.84,350.94*57
2025-01-06T19:46:39.2599741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.52,350.69*5D
2025-01-06T19:46:40.2598227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,350.56*73
2025-01-06T19:46:41.2596346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.65,350.71*7F
2025-01-06T19:46:42.2593236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.15,350.97*75
2025-01-06T19:46:43.2592189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,350.99*7A
2025-01-06T19:46:44.2609012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,350.68*54
2025-01-06T19:46:45.2606671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.89,350.33*5B
2025-01-06T19:46:46.2630782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.82,350.25*55
2025-01-06T19:46:47.2629274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,350.44*55
2025-01-06T19:46:48.2627616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,350.66*75
2025-01-06T19:46:49.2625584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,350.78*7C
2025-01-06T19:46:50.2623836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,350.94*51
2025-01-06T19:46:51.2621857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.52,351.27*5C
2025-01-06T19:46:52.2511089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,351.45*54
2025-01-06T19:46:53.2551914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,351.02*70
2025-01-06T19:46:54.2550147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.29,350.31*72
2025-01-06T19:46:55.2669111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.94,350.05*7F
2025-01-06T19:46:56.2665207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,350.29*7A
2025-01-06T19:46:57.2647814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,350.60*5B
2025-01-06T19:46:58.2645313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.92,350.99*54
2025-01-06T19:46:59.2644922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.12,351.35*77
2025-01-06T19:47:00.2642702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.79,351.31*76
2025-01-06T19:47:01.2641512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,351.11*54
2025-01-06T19:47:02.2650285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,351.12*73
2025-01-06T19:47:03.2677263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,351.01*77
2025-01-06T19:47:04.2520245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.04,350.65*53
2025-01-06T19:47:05.2517007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.16,350.46*56
2025-01-06T19:47:06.2672220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.70,350.86*71
2025-01-06T19:47:07.2669100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.83,351.46*77
2025-01-06T19:47:08.2667383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,351.42*53
2025-01-06T19:47:09.2510115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.26,350.88*76
2025-01-06T19:47:10.2508195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.69,350.36*7A
2025-01-06T19:47:11.2505928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.31,350.18*7D
2025-01-06T19:47:12.2660139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,350.53*7F
2025-01-06T19:47:13.2544231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.93,351.12*72
2025-01-06T19:47:14.2638799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.10,351.28*72
2025-01-06T19:47:15.2662583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,350.88*7F
2025-01-06T19:47:16.2504753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,350.48*55
2025-01-06T19:47:17.2658442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.25,350.44*53
2025-01-06T19:47:18.2656852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.31,350.60*54
2025-01-06T19:47:19.2529724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.90,350.72*5D
2025-01-06T19:47:20.2565385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.53,350.76*7B
2025-01-06T19:47:21.2563449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.52,350.76*7F
2025-01-06T19:47:22.2561248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,350.79*70
2025-01-06T19:47:23.2559483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.01,350.82*70
2025-01-06T19:47:24.2556886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.20,350.87*7E
2025-01-06T19:47:25.2555205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.01,350.93*7E
2025-01-06T19:47:26.2552655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,350.95*58
2025-01-06T19:47:27.2550893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,351.03*7D
2025-01-06T19:47:28.2549139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.80,351.13*72
2025-01-06T19:47:29.2547530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,351.24*76
2025-01-06T19:47:30.2545180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,351.34*55
2025-01-06T19:47:31.2542497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.43,351.28*5B
2025-01-06T19:47:32.2621620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.95,351.06*5E
2025-01-06T19:47:33.2619048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,351.07*50
2025-01-06T19:47:34.2616033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,351.27*5B
2025-01-06T19:47:35.2615022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,351.58*58
2025-01-06T19:47:36.2613586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,352.06*52
2025-01-06T19:47:37.2610477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,352.30*79
2025-01-06T19:47:38.2609352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,352.04*57
2025-01-06T19:47:39.2607407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,351.66*57
2025-01-06T19:47:40.2605704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,351.66*51
2025-01-06T19:47:41.2602578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,351.92*51
2025-01-06T19:47:42.2601060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,352.18*51
2025-01-06T19:47:43.2530896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,352.20*75
2025-01-06T19:47:44.2587751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,352.13*79
2025-01-06T19:47:45.2676486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,352.29*7F
2025-01-06T19:47:46.2518751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,352.72*5C
2025-01-06T19:47:47.2544149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.61,353.17*56
2025-01-06T19:47:48.2578289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,353.22*56
2025-01-06T19:47:49.2595781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,353.01*7D
2025-01-06T19:47:50.2593637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.43,352.82*5E
2025-01-06T19:47:51.2591238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.75,352.91*70
2025-01-06T19:47:52.2590296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.08,353.42*72
2025-01-06T19:47:53.2588201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,354.16*5D
2025-01-06T19:47:54.2586040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.07,354.51*5E
2025-01-06T19:47:55.2582779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,354.30*51
2025-01-06T19:47:56.2580296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,353.88*74
2025-01-06T19:47:57.2579329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.22,353.67*79
2025-01-06T19:47:58.2637642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.58,353.61*73
2025-01-06T19:47:59.2636820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.70,353.58*77
2025-01-06T19:48:00.2634178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.81,353.64*59
2025-01-06T19:48:01.2631514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.90,353.85*55
2025-01-06T19:48:02.2630689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.30,354.16*5F
2025-01-06T19:48:03.2626955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.30,354.43*79
2025-01-06T19:48:04.2646535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.18,354.45*5A
2025-01-06T19:48:05.2525057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.46,354.28*5C
2025-01-06T19:48:06.2570857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.38,354.09*79
2025-01-06T19:48:07.2569076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.69,354.04*79
2025-01-06T19:48:08.2566757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,354.05*7B
2025-01-06T19:48:09.2563869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.48,353.96*77
2025-01-06T19:48:10.2562920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.59,353.94*78
2025-01-06T19:48:11.2560876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.50,353.97*5F
2025-01-06T19:48:12.2558823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.37,354.09*5C
2025-01-06T19:48:13.2556971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.99,354.38*5F
2025-01-06T19:48:14.2554556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.05,354.41*56
2025-01-06T19:48:15.2552874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,354.13*51
2025-01-06T19:48:16.2550192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,354.05*5A
2025-01-06T19:48:17.2574859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.46,354.49*76
2025-01-06T19:48:18.2572584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,354.86*7D
2025-01-06T19:48:19.2572145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,354.47*5B
2025-01-06T19:48:20.2569473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.79,353.43*50
2025-01-06T19:48:21.2568329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.10,352.68*5C
2025-01-06T19:48:22.2565547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.47,352.57*79
2025-01-06T19:48:23.2562774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.64,352.80*7B
2025-01-06T19:48:24.2561586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.47,353.06*7A
2025-01-06T19:48:25.2559246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,353.24*50
2025-01-06T19:48:26.2557108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.39,353.13*5C
2025-01-06T19:48:27.2555807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.72,352.71*7A
2025-01-06T19:48:28.2590668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.86,352.47*5C
2025-01-06T19:48:29.2552281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.10,352.68*5B
2025-01-06T19:48:30.2649014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,353.03*72
2025-01-06T19:48:31.2647273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,353.24*7C
2025-01-06T19:48:32.2645323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,353.26*5B
2025-01-06T19:48:33.2511556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,353.16*51
2025-01-06T19:48:34.2509506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,353.23*54
2025-01-06T19:48:35.2508455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,353.51*5A
2025-01-06T19:48:36.2661092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,353.69*70
2025-01-06T19:48:37.2660812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,353.74*76
2025-01-06T19:48:38.2658241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,353.71*7B
2025-01-06T19:48:39.2651575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,353.60*7B
2025-01-06T19:48:40.2515667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.27,353.58*5A
2025-01-06T19:48:41.2513209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.81,353.84*5F
2025-01-06T19:48:42.2511403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.12,354.13*54
2025-01-06T19:48:43.2666175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,354.16*71
2025-01-06T19:48:44.2662378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.81,353.91*70
2025-01-06T19:48:45.2660179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.26,353.79*74
2025-01-06T19:48:46.2522038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,354.12*5D
2025-01-06T19:48:47.2520955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.58,354.57*5A
2025-01-06T19:48:48.2518638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.35,354.43*53
2025-01-06T19:48:49.2516581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,354.01*55
2025-01-06T19:48:50.2669738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,353.96*74
2025-01-06T19:48:51.2668919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,354.17*71
2025-01-06T19:48:52.2666371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,354.28*73
2025-01-06T19:48:53.2663713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,354.14*7B
2025-01-06T19:48:54.2565222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,354.15*79
2025-01-06T19:48:55.2629963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.38,354.54*5E
2025-01-06T19:48:56.2628421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.60,355.01*53
2025-01-06T19:48:57.2626459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.43,355.19*55
2025-01-06T19:48:58.2550176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,354.99*59
2025-01-06T19:48:59.2549635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.03,354.65*52
2025-01-06T19:49:00.2548174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.31,354.56*73
2025-01-06T19:49:01.2546139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.55,354.72*7E
2025-01-06T19:49:02.2544089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,354.83*5E
2025-01-06T19:49:03.2541412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.06,354.62*54
2025-01-06T19:49:04.2539895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.02,354.40*54
2025-01-06T19:49:05.2538186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.53,354.52*51
2025-01-06T19:49:06.2566596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,354.82*5E
2025-01-06T19:49:07.2564719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,354.83*76
2025-01-06T19:49:08.2601457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.42,354.53*72
2025-01-06T19:49:09.2617914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,354.17*79
2025-01-06T19:49:10.2616239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,354.04*73
2025-01-06T19:49:11.2613813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,354.10*78
2025-01-06T19:49:12.2611607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,354.21*51
2025-01-06T19:49:13.2626659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.17,354.13*5B
2025-01-06T19:49:14.2625301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.45,353.83*5A
2025-01-06T19:49:15.2621645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.54,353.57*56
2025-01-06T19:49:16.2619926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,353.53*7F
2025-01-06T19:49:17.2619198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.51,353.69*74
2025-01-06T19:49:18.2617993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.98,353.92*73
2025-01-06T19:49:19.2613689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,354.02*5D
2025-01-06T19:49:20.2552264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.05,353.86*70
2025-01-06T19:49:21.2548392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.12,353.48*75
2025-01-06T19:49:22.2546749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,353.14*52
2025-01-06T19:49:23.2544681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.05,353.20*74
2025-01-06T19:49:24.2543543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.92,353.61*7B
2025-01-06T19:49:25.2540254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.71,353.77*7B
2025-01-06T19:49:26.2538760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.06,353.36*52
2025-01-06T19:49:27.2537266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.62,352.75*53
2025-01-06T19:49:28.2576826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,352.57*73
2025-01-06T19:49:29.2594166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.34,352.96*75
2025-01-06T19:49:30.2591973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,353.35*7D
2025-01-06T19:49:31.2627289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.46,353.17*57
2025-01-06T19:49:32.2625036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.43,352.66*78
2025-01-06T19:49:33.2625494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.84,352.41*72
2025-01-06T19:49:34.2622230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.35,352.59*55
2025-01-06T19:49:35.2620151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.65,352.85*7D
2025-01-06T19:49:36.2616736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.50,352.84*76
2025-01-06T19:49:37.2643046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,352.54*5A
2025-01-06T19:49:38.2639937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.96,351.99*5F
2025-01-06T19:49:39.2637516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.70,351.37*55
2025-01-06T19:49:40.2537829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,351.12*59
2025-01-06T19:49:41.2535680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,351.38*74
2025-01-06T19:49:42.2533751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.94,351.83*78
2025-01-06T19:49:43.2532311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,352.20*7B
2025-01-06T19:49:44.2555090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,352.37*5C
2025-01-06T19:49:45.2552285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.50,352.18*7A
2025-01-06T19:49:46.2550900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.87,351.62*7A
2025-01-06T19:49:47.2548004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,351.06*7D
2025-01-06T19:49:48.2613009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.11,350.90*76
2025-01-06T19:49:49.2610104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.70,351.09*7A
2025-01-06T19:49:50.2610083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.39,351.32*77
2025-01-06T19:49:51.2605615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.74,351.58*5B
2025-01-06T19:49:52.2604110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.27,351.85*59
2025-01-06T19:49:53.2604070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.20,351.98*7F
2025-01-06T19:49:54.2601941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.03,351.76*50
2025-01-06T19:49:55.2599723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.90,351.42*50
2025-01-06T19:49:56.2596050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,351.60*56
2025-01-06T19:49:57.2594507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.94,352.22*5C
2025-01-06T19:49:58.2592530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.42,352.67*5A
2025-01-06T19:49:59.2591936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,352.64*5B
2025-01-06T19:50:00.2588663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.06,352.44*7A
2025-01-06T19:50:01.2675439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.00,352.22*7C
2025-01-06T19:50:02.2571562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,351.86*72
2025-01-06T19:50:03.2568751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.29,351.58*5B
2025-01-06T19:50:04.2568061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-2.77,351.59*55
2025-01-06T19:50:05.2633644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.33,351.88*5F
2025-01-06T19:50:06.2631703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.46,352.33*75
2025-01-06T19:50:07.2534569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.86,352.45*72
2025-01-06T19:50:08.2688944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.60,352.01*7D
2025-01-06T19:50:09.2531219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,351.37*5D
2025-01-06T19:50:10.2529222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.74,351.04*5A
2025-01-06T19:50:11.2526183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.29,350.95*50
2025-01-06T19:50:12.2554292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,350.80*5A
2025-01-06T19:50:13.2552578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,350.67*72
2025-01-06T19:50:14.2549544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.24,350.73*7A
2025-01-06T19:50:15.2583817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,350.83*75
2025-01-06T19:50:16.2582226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,350.70*55
2025-01-06T19:50:17.2579441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.20,350.47*5D
2025-01-06T19:50:18.2640468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.74,350.39*59
2025-01-06T19:50:19.2638159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.51,350.57*55
2025-01-06T19:50:20.2657974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,350.76*55
2025-01-06T19:50:21.2656287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.85,350.72*75
2025-01-06T19:50:22.2654785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.65,350.57*7E
2025-01-06T19:50:23.2652681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.45,350.51*7D
2025-01-06T19:50:24.2650539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,350.42*76
2025-01-06T19:50:25.2648697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.55,350.06*54
2025-01-06T19:50:26.2646797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.11,349.79*52
2025-01-06T19:50:27.2666423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.26,349.90*5E
2025-01-06T19:50:28.2528307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,350.17*5E
2025-01-06T19:50:29.2552588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,350.20*75
2025-01-06T19:50:30.2549980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,350.12*7B
2025-01-06T19:50:31.2547277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.48,350.25*70
2025-01-06T19:50:32.2545941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,350.33*7F
2025-01-06T19:50:33.2544550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,350.16*54
2025-01-06T19:50:34.2541966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.08,349.87*53
2025-01-06T19:50:35.2521993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.43,349.57*5E
2025-01-06T19:50:36.2539274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,349.50*58
2025-01-06T19:50:37.2555232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.53,349.77*72
2025-01-06T19:50:38.2551869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.69,349.99*74
2025-01-06T19:50:39.2551212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.75,349.98*76
2025-01-06T19:50:40.2589996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,349.89*5C
2025-01-06T19:50:41.2662395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.94,349.60*5B
2025-01-06T19:50:42.2659756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.66,349.18*57
2025-01-06T19:50:43.2658051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.94,349.19*5A
2025-01-06T19:50:44.2675660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.39,349.71*72
2025-01-06T19:50:45.2673528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.41,350.34*71
2025-01-06T19:50:46.2671459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.07,350.67*77
2025-01-06T19:50:47.2670795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,350.50*5A
2025-01-06T19:50:48.2668302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.15,349.92*57
2025-01-06T19:50:49.2666842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.60,349.51*5A
2025-01-06T19:50:50.2664409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,349.53*77
2025-01-06T19:50:51.2662585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.06,349.73*71
2025-01-06T19:50:52.2660851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.90,349.91*70
2025-01-06T19:50:53.2567397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,349.96*5C
2025-01-06T19:50:54.2565360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,349.87*5A
2025-01-06T19:50:55.2564089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,349.67*5C
2025-01-06T19:50:56.2626755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,349.54*5C
2025-01-06T19:50:57.2624970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,349.78*50
2025-01-06T19:50:58.2520345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,350.17*56
2025-01-06T19:50:59.2538828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,350.35*56
2025-01-06T19:51:00.2537039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,350.33*5A
2025-01-06T19:51:01.2535260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,350.23*72
2025-01-06T19:51:02.2689452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,350.11*79
2025-01-06T19:51:03.2686345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.64,349.91*7D
2025-01-06T19:51:04.2685589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,349.80*7D
2025-01-06T19:51:05.2527137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.66,349.82*52
2025-01-06T19:51:06.2525601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.37,349.82*55
2025-01-06T19:51:07.2523703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.32,349.90*5E
2025-01-06T19:51:08.2676662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,350.06*79
2025-01-06T19:51:09.2674201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.44,350.22*50
2025-01-06T19:51:10.2556262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.43,350.29*56
2025-01-06T19:51:11.2554353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,350.24*7D
2025-01-06T19:51:12.2616080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.42,350.04*51
2025-01-06T19:51:13.2614196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.23,349.85*57
2025-01-06T19:51:14.2612639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,349.84*7A
2025-01-06T19:51:15.2569998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.82,349.90*76
2025-01-06T19:51:16.2568720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.56,349.95*7F
2025-01-06T19:51:17.2567106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,350.16*72
2025-01-06T19:51:18.2565628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.42,350.41*57
2025-01-06T19:51:19.2582521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.87,350.34*51
2025-01-06T19:51:20.2580491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.27,350.09*5F
2025-01-06T19:51:21.2578651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,349.96*5E
2025-01-06T19:51:22.2576873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,350.09*71
2025-01-06T19:51:23.2574090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.36,350.46*72
2025-01-06T19:51:24.2571893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,350.97*76
2025-01-06T19:51:25.2570560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,351.22*5E
2025-01-06T19:51:26.2568943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.53,350.93*5B
2025-01-06T19:51:27.2600477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.11,350.41*52
2025-01-06T19:51:28.2598488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,349.95*59
2025-01-06T19:51:29.2595547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.27,349.95*78
2025-01-06T19:51:30.2627403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.44,350.47*7C
2025-01-06T19:51:31.2625630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,351.00*7D
2025-01-06T19:51:32.2519843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.36,351.23*52
2025-01-06T19:51:33.2620177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.25,351.19*7C
2025-01-06T19:51:34.2619501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.43,351.08*76
2025-01-06T19:51:35.2616712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.28,350.85*7A
2025-01-06T19:51:36.2615650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,350.55*7F
2025-01-06T19:51:37.2613212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.76,350.40*78
2025-01-06T19:51:38.2610673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.66,350.65*7A
2025-01-06T19:51:39.2627239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.52,351.13*7F
2025-01-06T19:51:40.2625279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,351.30*56
2025-01-06T19:51:41.2521284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.67,351.18*58
2025-01-06T19:51:42.2548150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.45,350.88*57
2025-01-06T19:51:43.2547009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,350.60*53
2025-01-06T19:51:44.2578264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,350.61*7C
2025-01-06T19:51:45.2634159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,351.24*74
2025-01-06T19:51:46.2632398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,352.10*7E
2025-01-06T19:51:47.2662183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.03,352.41*7D
2025-01-06T19:51:48.2661309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.48,352.05*70
2025-01-06T19:51:49.2585866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,351.38*74
2025-01-06T19:51:50.2583778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,350.98*78
2025-01-06T19:51:51.2580754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.59,351.38*7C
2025-01-06T19:51:52.2580374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.50,352.13*79
2025-01-06T19:51:53.2578167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.01,352.56*51
2025-01-06T19:51:54.2598962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.57,352.45*50
2025-01-06T19:51:55.2598388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.12,352.01*5A
2025-01-06T19:51:56.2596705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.42,351.75*5D
2025-01-06T19:51:57.2593110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.09,352.09*7F
2025-01-06T19:51:58.2591738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.98,352.59*71
2025-01-06T19:51:59.2590264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,352.58*59
2025-01-06T19:52:00.2588218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.41,352.09*51
2025-01-06T19:52:01.2658865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.45,351.65*55
2025-01-06T19:52:02.2656621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.78,351.77*5A
2025-01-06T19:52:03.2541105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.91,352.15*72
2025-01-06T19:52:04.2695771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.61,352.28*75
2025-01-06T19:52:05.2570742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.04,352.18*76
2025-01-06T19:52:06.2607273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,351.85*50
2025-01-06T19:52:07.2566326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.98,351.48*5F
2025-01-06T19:52:08.2562862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.67,351.43*50
2025-01-06T19:52:09.2561013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.90,351.85*52
2025-01-06T19:52:10.2561050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,352.40*5B
2025-01-06T19:52:11.2558985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,352.55*7A
2025-01-06T19:52:12.2642224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.17,352.21*7E
2025-01-06T19:52:13.2640236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.42,351.78*75
2025-01-06T19:52:14.2638595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.40,351.58*7D
2025-01-06T19:52:15.2636642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,351.58*74
2025-01-06T19:52:16.2634437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.22,351.75*53
2025-01-06T19:52:17.2633103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.26,351.99*5A
2025-01-06T19:52:18.2657533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.16,352.15*57
2025-01-06T19:52:19.2534074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,352.16*75
2025-01-06T19:52:20.2595767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.08,351.96*5A
2025-01-06T19:52:21.2591456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-0.48,351.68*7F
2025-01-06T19:52:22.2592176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.25,351.54*7F
2025-01-06T19:52:23.2590478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.01,351.68*5F
2025-01-06T19:52:24.2588410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-2.31,351.92*57
2025-01-06T19:52:25.2586180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.91,352.07*5A
2025-01-06T19:52:26.2583098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,352.21*7B
2025-01-06T19:52:27.2620134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.02,352.30*75
2025-01-06T19:52:28.2618209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-0.64,352.23*79
2025-01-06T19:52:29.2617384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.22,352.23*78
2025-01-06T19:52:30.2614259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.03,352.36*7B
2025-01-06T19:52:31.2611697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.04,352.14*5B
2025-01-06T19:52:32.2686992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.88,351.84*5D
2025-01-06T19:52:33.2529739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,351.92*5C
2025-01-06T19:52:34.2546721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.32,352.24*73
2025-01-06T19:52:35.2544442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.51,352.42*78
2025-01-06T19:52:36.2699130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.46,352.42*70
2025-01-06T19:52:37.2540831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,352.34*5D
2025-01-06T19:52:38.2538822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.20,352.27*78
2025-01-06T19:52:39.2610152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.36,352.32*7B
2025-01-06T19:52:40.2631656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,352.44*56
2025-01-06T19:52:41.2689077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,352.58*70
2025-01-06T19:52:42.2687505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,352.66*70
2025-01-06T19:52:43.2686101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,352.41*79
2025-01-06T19:52:44.2683717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,351.94*5F
2025-01-06T19:52:45.2525605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,351.70*5F
2025-01-06T19:52:46.2609185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,351.89*55
2025-01-06T19:52:47.2605732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,352.50*77
2025-01-06T19:52:48.2604342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,352.99*72
2025-01-06T19:52:49.2602920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,352.95*5B
2025-01-06T19:52:50.2601085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.50,352.53*7E
2025-01-06T19:52:51.2598802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.88,352.02*72
2025-01-06T19:52:52.2596545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,351.85*59
2025-01-06T19:52:53.2594913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.50,351.94*7C
2025-01-06T19:52:54.2557738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.87,351.87*79
2025-01-06T19:52:55.2624164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.16,351.82*7B
2025-01-06T19:52:56.2646569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.42,352.03*5B
2025-01-06T19:52:57.2644639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.20,352.37*57
2025-01-06T19:52:58.2671787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.07,352.65*52
2025-01-06T19:52:59.2671473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,352.68*5D
2025-01-06T19:53:00.2667892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.44,352.29*5F
2025-01-06T19:53:01.2666584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.05,351.61*54
2025-01-06T19:53:02.2664538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,351.23*7C
2025-01-06T19:53:03.2661296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,351.49*54
2025-01-06T19:53:04.2660515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.93,351.99*50
2025-01-06T19:53:05.2535682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.75,352.27*53
2025-01-06T19:53:06.2533414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,352.41*58
2025-01-06T19:53:07.2531164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,352.46*50
2025-01-06T19:53:08.2528447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,352.27*50
2025-01-06T19:53:09.2527105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,351.93*5A
2025-01-06T19:53:10.2578113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,351.69*7D
2025-01-06T19:53:11.2644232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,351.72*7C
2025-01-06T19:53:12.2663610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,351.89*5A
2025-01-06T19:53:13.2685372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,352.09*5F
2025-01-06T19:53:14.2556623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,352.28*56
2025-01-06T19:53:15.2554839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.37,352.50*55
2025-01-06T19:53:16.2552762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.10,352.70*54
2025-01-06T19:53:17.2550686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.64,352.68*57
2025-01-06T19:53:18.2548525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,352.52*50
2025-01-06T19:53:19.2546162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.65,352.39*77
2025-01-06T19:53:20.2608679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.14,352.39*75
2025-01-06T19:53:21.2606143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.50,352.48*70
2025-01-06T19:53:22.2604461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,352.54*5A
2025-01-06T19:53:23.2602246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.87,352.62*58
2025-01-06T19:53:24.2600460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.62,352.61*57
2025-01-06T19:53:25.2599021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,352.60*57
2025-01-06T19:53:26.2597460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,352.92*75
2025-01-06T19:53:27.2594959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.74,353.37*79
2025-01-06T19:53:28.2593747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,353.36*7A
2025-01-06T19:53:29.2590412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,352.90*70
2025-01-06T19:53:30.2589174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,352.57*52
2025-01-06T19:53:31.2609593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,352.79*59
2025-01-06T19:53:32.2644400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,353.09*50
2025-01-06T19:53:33.2641585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,353.01*54
2025-01-06T19:53:34.2640382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,352.81*51
2025-01-06T19:53:35.2656119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,352.75*76
2025-01-06T19:53:36.2653398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,352.91*77
2025-01-06T19:53:37.2651965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,353.12*59
2025-01-06T19:53:38.2649549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.70,353.24*50
2025-01-06T19:53:39.2667930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.34,353.17*57
2025-01-06T19:53:40.2666145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,353.03*7C
2025-01-06T19:53:41.2664604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.21,352.99*7E
2025-01-06T19:53:42.2661539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.49,353.07*77
2025-01-06T19:53:43.2659667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,353.13*79
2025-01-06T19:53:44.2658291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.38,352.96*5C
2025-01-06T19:53:45.2543172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.75,352.69*5F
2025-01-06T19:53:46.2541319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.09,352.67*55
2025-01-06T19:53:47.2615108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,352.86*75
2025-01-06T19:53:48.2694194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.56,353.01*7D
2025-01-06T19:53:49.2585407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.20,353.01*7F
2025-01-06T19:53:50.2583307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,352.89*7F
2025-01-06T19:53:51.2581010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.79,352.83*56
2025-01-06T19:53:52.2578132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.43,352.90*5F
2025-01-06T19:53:53.2576984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,353.01*5F
2025-01-06T19:53:54.2610585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,352.84*5B
2025-01-06T19:53:55.2609065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,352.51*78
2025-01-06T19:53:56.2606837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,352.45*78
2025-01-06T19:53:57.2605228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,352.58*76
2025-01-06T19:53:58.2601973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.61,352.52*7F
2025-01-06T19:53:59.2600845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.87,352.31*7F
2025-01-06T19:54:00.2597204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.40,352.11*57
2025-01-06T19:54:01.2625590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.48,352.18*54
2025-01-06T19:54:02.2623940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.57,352.60*59
2025-01-06T19:54:03.2648748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,353.04*7B
2025-01-06T19:54:04.2646901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,353.07*50
2025-01-06T19:54:05.2571935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.56,352.69*58
2025-01-06T19:54:06.2568557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,352.28*52
2025-01-06T19:54:07.2590201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,352.13*5F
2025-01-06T19:54:08.2588070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.56,352.45*54
2025-01-06T19:54:09.2585285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.10,352.94*5C
2025-01-06T19:54:10.2583190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.70,353.03*57
2025-01-06T19:54:11.2616809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,352.60*5C
2025-01-06T19:54:12.2617151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,351.96*5F
2025-01-06T19:54:13.2615212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,351.83*5E
2025-01-06T19:54:14.2613300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,352.48*7D
2025-01-06T19:54:15.2610309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,353.18*57
2025-01-06T19:54:16.2648185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,353.41*58
2025-01-06T19:54:17.2646343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.29,353.23*59
2025-01-06T19:54:18.2644830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.72,352.87*7C
2025-01-06T19:54:19.2642843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.66,352.58*5D
2025-01-06T19:54:20.2640586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.55,352.48*76
2025-01-06T19:54:21.2672106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.00,352.57*77
2025-01-06T19:54:22.2671115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.79,352.74*59
2025-01-06T19:54:23.2668200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.54,352.77*55
2025-01-06T19:54:24.2665464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.74,352.72*56
2025-01-06T19:54:25.2664021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,352.75*7A
2025-01-06T19:54:26.2661512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,352.92*7F
2025-01-06T19:54:27.2660255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,353.20*71
2025-01-06T19:54:28.2659646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,353.41*56
2025-01-06T19:54:29.2656722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,353.38*5C
2025-01-06T19:54:30.2654624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,353.19*5D
2025-01-06T19:54:31.2651996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,353.04*5A
2025-01-06T19:54:32.2651123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,353.03*52
2025-01-06T19:54:33.2648153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,353.16*7F
2025-01-06T19:54:34.2647263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.21,353.12*7F
2025-01-06T19:54:35.2626510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.06,352.86*70
2025-01-06T19:54:36.2624887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,352.68*5D
2025-01-06T19:54:37.2654904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.27,352.69*5F
2025-01-06T19:54:38.2653350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.07,352.80*59
2025-01-06T19:54:39.2537868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,352.97*59
2025-01-06T19:54:40.2692643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.75,353.17*7D
2025-01-06T19:54:41.2690381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.45,353.36*76
2025-01-06T19:54:42.2688225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,353.49*72
2025-01-06T19:54:43.2529711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.07,353.27*52
2025-01-06T19:54:44.2683703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.63,352.80*5E
2025-01-06T19:54:45.2568241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,352.54*59
2025-01-06T19:54:46.2626188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.07,352.61*78
2025-01-06T19:54:47.2624180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.12,352.79*77
2025-01-06T19:54:48.2660101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,352.86*7A
2025-01-06T19:54:49.2658519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,352.99*54
2025-01-06T19:54:50.2656376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.70,353.08*5A
2025-01-06T19:54:51.2671619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.43,353.00*59
2025-01-06T19:54:52.2669650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,352.87*57
2025-01-06T19:54:53.2667107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,352.90*74
2025-01-06T19:54:54.2688840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.78,352.96*77
2025-01-06T19:54:55.2706964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.76,352.79*75
2025-01-06T19:54:56.2549723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,352.71*5B
2025-01-06T19:54:57.2569921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.57,352.94*59
2025-01-06T19:54:58.2567376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.07,353.11*54
2025-01-06T19:54:59.2566288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,353.09*77
2025-01-06T19:55:00.2562583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.16,353.03*7E
2025-01-06T19:55:01.2560679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.68,352.95*74
2025-01-06T19:55:02.2584119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,352.97*5E
2025-01-06T19:55:03.2582183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.12,353.11*76
2025-01-06T19:55:04.2580076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.39,353.30*72
2025-01-06T19:55:05.2601360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,353.51*7B
2025-01-06T19:55:06.2598987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.34,353.67*71
2025-01-06T19:55:07.2597494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.85,353.58*7E
2025-01-06T19:55:08.2594689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,353.34*5C
2025-01-06T19:55:09.2593430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.55,353.27*55
2025-01-06T19:55:10.2590863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.80,353.32*54
2025-01-06T19:55:11.2587326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,353.33*51
2025-01-06T19:55:12.2586997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.56,353.16*7C
2025-01-06T19:55:13.2661890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.37,352.99*74
2025-01-06T19:55:14.2660132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.48,353.32*77
2025-01-06T19:55:15.2656889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.03,353.96*56
2025-01-06T19:55:16.2656091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,0.13,354.30*77
2025-01-06T19:55:17.2653218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,1.21,354.22*75
2025-01-06T19:55:18.2652518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.36,353.97*7D
2025-01-06T19:55:19.2650388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,0.60,353.72*54
2025-01-06T19:55:20.2647449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.08,-0.76,353.75*72
2025-01-06T19:55:21.2646323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.24,354.01*7B
2025-01-06T19:55:22.2642804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.18,354.12*5A
2025-01-06T19:55:23.2642345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,-3.12,353.98*59
2025-01-06T19:55:24.2639908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-2.17,353.74*51
2025-01-06T19:55:25.2638231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,353.55*52
2025-01-06T19:55:26.2635691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.03,353.49*76
2025-01-06T19:55:27.2634395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,0.19,353.58*54
2025-01-06T19:55:28.2632242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.12,353.82*51
2025-01-06T19:55:29.2630384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.02,354.06*56
2025-01-06T19:55:30.2628034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.25,354.11*54
2025-01-06T19:55:31.2626359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.76,353.99*51
2025-01-06T19:55:32.2624580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,353.56*75
2025-01-06T19:55:33.2622192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.18,353.07*7F
2025-01-06T19:55:34.2620578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.83,353.06*72
2025-01-06T19:55:35.2618607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.13,353.53*7D
2025-01-06T19:55:36.2616719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,353.95*58
2025-01-06T19:55:37.2640917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.05,354.01*54
2025-01-06T19:55:38.2639120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.79,353.77*72
2025-01-06T19:55:39.2636910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.80,353.61*73
2025-01-06T19:55:40.2634778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.43,353.68*5C
2025-01-06T19:55:41.2633801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.09,353.78*50
2025-01-06T19:55:42.2630563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.27,353.72*79
2025-01-06T19:55:43.2628966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,353.57*7C
2025-01-06T19:55:44.2626981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.16,353.53*57
2025-01-06T19:55:45.2651047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.92,353.52*5F
2025-01-06T19:55:46.2647922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,353.41*51
2025-01-06T19:55:47.2684807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.50,353.21*73
2025-01-06T19:55:48.2707156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.50,353.15*7B
2025-01-06T19:55:49.2704646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.57,353.19*78
2025-01-06T19:55:50.2547285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,353.30*55
2025-01-06T19:55:51.2545015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.74,353.34*55
2025-01-06T19:55:52.2543580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.28,353.31*76
2025-01-06T19:55:53.2564780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.75,353.30*7F
2025-01-06T19:55:54.2562524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.44,353.16*5C
2025-01-06T19:55:55.2561132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.51,352.93*79
2025-01-06T19:55:56.2558986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.82,352.59*79
2025-01-06T19:55:57.2556447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.87,352.12*5F
2025-01-06T19:55:58.2555243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.09,351.97*57
2025-01-06T19:55:59.2593996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.58,352.21*54
2025-01-06T19:56:00.2593070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,352.40*56
2025-01-06T19:56:01.2689999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,352.36*57
2025-01-06T19:56:02.2569864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.01,352.22*76
2025-01-06T19:56:03.2568317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.38,352.19*72
2025-01-06T19:56:04.2566781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,352.09*58
2025-01-06T19:56:05.2658113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.29,351.98*5B
2025-01-06T19:56:06.2657559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.10,352.01*7D
2025-01-06T19:56:07.2655196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,351.85*5F
2025-01-06T19:56:08.2653015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.32,351.49*5F
2025-01-06T19:56:09.2649897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.38,351.44*5B
2025-01-06T19:56:10.2649220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.58,351.67*58
2025-01-06T19:56:11.2647401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.76,351.71*7A
2025-01-06T19:56:12.2644813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.59,351.66*77
2025-01-06T19:56:13.2643221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,351.52*78
2025-01-06T19:56:14.2640499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.11,351.37*79
2025-01-06T19:56:15.2660103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.09,351.46*76
2025-01-06T19:56:16.2582222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.40,351.66*54
2025-01-06T19:56:17.2633769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,351.70*70
2025-01-06T19:56:18.2631357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.57,351.70*7A
2025-01-06T19:56:19.2656557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.55,351.75*77
2025-01-06T19:56:20.2711862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,351.68*70
2025-01-06T19:56:21.2666778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.54,351.41*5D
2025-01-06T19:56:22.2665146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.90,350.93*52
2025-01-06T19:56:23.2663404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.33,350.65*5D
2025-01-06T19:56:24.2661324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.84,350.90*74
2025-01-06T19:56:25.2659157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.73,351.26*7F
2025-01-06T19:56:26.2655708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,351.37*70
2025-01-06T19:56:27.2653911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,351.35*56
2025-01-06T19:56:28.2652249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.37,351.21*7E
2025-01-06T19:56:29.2650174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.72,351.10*7C
2025-01-06T19:56:30.2649078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.23,351.06*71
2025-01-06T19:56:31.2647478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,351.11*51
2025-01-06T19:56:32.2644628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,351.21*7A
2025-01-06T19:56:33.2643387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.74,351.26*79
2025-01-06T19:56:34.2695898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.49,351.12*71
2025-01-06T19:56:35.2569925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,350.96*75
2025-01-06T19:56:36.2619250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,350.89*5D
2025-01-06T19:56:37.2564643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.04,350.74*54
2025-01-06T19:56:38.2603620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.11,350.62*5D
2025-01-06T19:56:39.2601633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.90,350.62*5E
2025-01-06T19:56:40.2628363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,350.73*70
2025-01-06T19:56:41.2626860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.00,351.06*51
2025-01-06T19:56:42.2624694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.75,351.50*50
2025-01-06T19:56:43.2620665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.42,351.50*7C
2025-01-06T19:56:44.2620595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.58,350.83*53
2025-01-06T19:56:45.2618587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.70,350.11*57
2025-01-06T19:56:46.2642609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.76,350.03*7A
2025-01-06T19:56:47.2641744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.53,350.33*70
2025-01-06T19:56:48.2639609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.46,350.37*7A
2025-01-06T19:56:49.2636851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.37,350.23*54
2025-01-06T19:56:50.2636017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.77,350.39*5A
2025-01-06T19:56:51.2633321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.48,350.84*7A
2025-01-06T19:56:52.2631471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.07,350.93*5D
2025-01-06T19:56:53.2555968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.04,350.48*5B
2025-01-06T19:56:54.2553365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.39,349.91*50
2025-01-06T19:56:55.2553396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,349.51*5B
2025-01-06T19:56:56.2635141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.12,349.53*59
2025-01-06T19:56:57.2539499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.99,349.83*51
2025-01-06T19:56:58.2695072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.96,350.09*79
2025-01-06T19:56:59.2691964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.26,350.09*7B
2025-01-06T19:57:00.2689711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,349.92*7D
2025-01-06T19:57:01.2688615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.02,349.64*55
2025-01-06T19:57:02.2529679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.37,349.38*72
2025-01-06T19:57:03.2684597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.11,349.25*5B
2025-01-06T19:57:04.2682699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,349.38*79
2025-01-06T19:57:05.2679955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.72,349.70*79
2025-01-06T19:57:06.2702207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.87,349.74*77
2025-01-06T19:57:07.2677023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,349.46*5C
2025-01-06T19:57:08.2672630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.81,349.29*58
2025-01-06T19:57:09.2673177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.83,349.32*5E
2025-01-06T19:57:10.2670913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,349.47*5B
2025-01-06T19:57:11.2666570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.33,349.70*73
2025-01-06T19:57:12.2581980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.82,349.94*76
2025-01-06T19:57:13.2579980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,349.98*7A
2025-01-06T19:57:14.2593536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.62,349.83*54
2025-01-06T19:57:15.2551787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.49,349.57*58
2025-01-06T19:57:16.2548285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,349.28*51
2025-01-06T19:57:17.2703441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.42,349.26*74
2025-01-06T19:57:18.2700855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.10,349.68*7C
2025-01-06T19:57:19.2699161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,350.11*51
2025-01-06T19:57:20.2541499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.73,350.19*5C
2025-01-06T19:57:21.2695302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.37,350.17*58
2025-01-06T19:57:22.2693375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,350.17*5F
2025-01-06T19:57:23.2691863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.57,350.21*79
2025-01-06T19:57:24.2689693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.92,350.36*70
2025-01-06T19:57:25.2687577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,350.39*7C
2025-01-06T19:57:26.2697622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.24,350.26*51
2025-01-06T19:57:27.2683408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.45,350.06*52
2025-01-06T19:57:28.2550763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.61,349.93*52
2025-01-06T19:57:29.2651341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,349.99*78
2025-01-06T19:57:30.2649228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.26,350.09*71
2025-01-06T19:57:31.2670788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.24,350.24*79
2025-01-06T19:57:32.2668606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,350.35*79
2025-01-06T19:57:33.2666010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.02,350.25*56
2025-01-06T19:57:34.2663632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.60,350.11*77
2025-01-06T19:57:35.2543168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.29,350.04*74
2025-01-06T19:57:36.2567221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,350.15*5C
2025-01-06T19:57:37.2566533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,350.43*79
2025-01-06T19:57:38.2563863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.23,350.39*72
2025-01-06T19:57:39.2718201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.88,349.99*73
2025-01-06T19:57:40.2715797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,349.82*73
2025-01-06T19:57:41.2713110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,349.96*74
2025-01-06T19:57:42.2712117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,350.07*77
2025-01-06T19:57:43.2627232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,350.00*53
2025-01-06T19:57:44.2683549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.22,350.11*5A
2025-01-06T19:57:45.2681452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.88,350.63*55
2025-01-06T19:57:46.2560676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.26,351.07*5F
2025-01-06T19:57:47.2559155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.25,350.94*7A
2025-01-06T19:57:48.2557662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.20,350.53*50
2025-01-06T19:57:49.2709917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-0.37,350.64*75
2025-01-06T19:57:50.2709826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.19,351.14*78
2025-01-06T19:57:51.2551159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.97,351.45*5D
2025-01-06T19:57:52.2548663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-2.29,351.48*53
2025-01-06T19:57:53.2547514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.85,351.34*54
2025-01-06T19:57:54.2676360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,351.23*78
2025-01-06T19:57:55.2674001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-1.10,351.42*7D
2025-01-06T19:57:56.2671775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.45,351.73*7E
2025-01-06T19:57:57.2669868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,351.92*57
2025-01-06T19:57:58.2669045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.26,351.97*57
2025-01-06T19:57:59.2664869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.15,351.92*7C
2025-01-06T19:58:00.2664667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,351.91*5D
2025-01-06T19:58:01.2662403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.00,351.88*74
2025-01-06T19:58:02.2661620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.66,351.70*78
2025-01-06T19:58:03.2676130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.07,351.77*7E
2025-01-06T19:58:04.2580065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,352.31*59
2025-01-06T19:58:05.2578260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.84,352.85*5A
2025-01-06T19:58:06.2575653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.10,352.98*53
2025-01-06T19:58:07.2574108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.27,352.72*50
2025-01-06T19:58:08.2571862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,352.21*5E
2025-01-06T19:58:09.2569388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.05,351.87*59
2025-01-06T19:58:10.2568978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.84,352.06*7F
2025-01-06T19:58:11.2565336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.37,352.60*73
2025-01-06T19:58:12.2563791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,353.02*52
2025-01-06T19:58:13.2562579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.70,353.13*59
2025-01-06T19:58:14.2621103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.04,353.00*52
2025-01-06T19:58:15.2618983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.63,352.77*55
2025-01-06T19:58:16.2616992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,352.67*5F
2025-01-06T19:58:17.2615166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.04,352.81*73
2025-01-06T19:58:18.2655194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.62,353.31*7F
2025-01-06T19:58:19.2717072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,353.97*7B
2025-01-06T19:58:20.2601362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.39,354.26*76
2025-01-06T19:58:21.2640140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.79,353.94*7C
2025-01-06T19:58:22.2662203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.13,353.18*76
2025-01-06T19:58:23.2660091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,352.63*74
2025-01-06T19:58:24.2658781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-3.03,352.91*79
2025-01-06T19:58:25.2656043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.02,353.61*7F
2025-01-06T19:58:26.2653526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.57,354.10*57
2025-01-06T19:58:27.2651268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.74,354.36*50
2025-01-06T19:58:28.2650279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,0.37,354.52*7D
2025-01-06T19:58:29.2646959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.69,354.47*7E
2025-01-06T19:58:30.2646371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.95,354.21*5D
2025-01-06T19:58:31.2644146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,1.39,353.94*57
2025-01-06T19:58:32.2643563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,0.20,353.85*5B
2025-01-06T19:58:33.2640926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,354.02*7C
2025-01-06T19:58:34.2638694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.89,354.24*53
2025-01-06T19:58:35.2637369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.34,354.14*50
2025-01-06T19:58:36.2666809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.66,353.82*58
2025-01-06T19:58:37.2559483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.65,353.74*57
2025-01-06T19:58:38.2594557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,354.03*55
2025-01-06T19:58:39.2591724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,354.51*50
2025-01-06T19:58:40.2590316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.36,354.84*50
2025-01-06T19:58:41.2588816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.06,354.67*5F
2025-01-06T19:58:42.2586915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.01,354.11*5D
2025-01-06T19:58:43.2585114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,353.76*5C
2025-01-06T19:58:44.2582811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.07,353.82*55
2025-01-06T19:58:45.2581178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-3.71,354.19*5B
2025-01-06T19:58:46.2578959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.90,354.43*59
2025-01-06T19:58:47.2577127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.77,354.16*72
2025-01-06T19:58:48.2636181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-1.36,353.69*7C
2025-01-06T19:58:49.2634572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.19,353.59*7A
2025-01-06T19:58:50.2631760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.42,353.92*73
2025-01-06T19:58:51.2630225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,0.36,354.22*72
2025-01-06T19:58:52.2628979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.16,354.25*53
2025-01-06T19:58:53.2627064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,354.20*5C
2025-01-06T19:58:54.2625007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.06,354.37*7D
2025-01-06T19:58:55.2622752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.49,354.59*79
2025-01-06T19:58:56.2619717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,354.56*70
2025-01-06T19:58:57.2618966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.31,354.39*5D
2025-01-06T19:58:58.2616621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.36,354.10*56
2025-01-06T19:58:59.2614257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.88,353.75*52
2025-01-06T19:59:00.2613492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,353.66*79
2025-01-06T19:59:01.2610569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.57,353.96*7D
2025-01-06T19:59:02.2609511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,354.43*7B
2025-01-06T19:59:03.2606468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.09,354.44*71
2025-01-06T19:59:04.2604786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.15,353.98*79
2025-01-06T19:59:05.2603837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.43,353.68*5B
2025-01-06T19:59:06.2601222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,353.60*53
2025-01-06T19:59:07.2599748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,353.63*76
2025-01-06T19:59:08.2597525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.18,353.65*75
2025-01-06T19:59:09.2594688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.42,353.68*73
2025-01-06T19:59:10.2593939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.42,353.77*7F
2025-01-06T19:59:11.2591141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,353.76*5A
2025-01-06T19:59:12.2639157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,353.69*5D
2025-01-06T19:59:13.2637765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.29,353.64*54
2025-01-06T19:59:14.2697494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.09,353.52*5A
2025-01-06T19:59:15.2695705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,353.37*51
2025-01-06T19:59:16.2692598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,353.37*77
2025-01-06T19:59:17.2690672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.73,353.62*70
2025-01-06T19:59:18.2689541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,353.71*7A
2025-01-06T19:59:19.2560067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,353.35*5C
2025-01-06T19:59:20.2558168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.71,352.92*59
2025-01-06T19:59:21.2557158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.86,352.70*59
2025-01-06T19:59:22.2555016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.00,352.87*5E
2025-01-06T19:59:23.2709164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,353.38*7B
2025-01-06T19:59:24.2707403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,353.67*7D
2025-01-06T19:59:25.2705042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,353.21*7B
2025-01-06T19:59:26.2703370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,352.38*7B
2025-01-06T19:59:27.2701272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,351.96*5D
2025-01-06T19:59:28.2697937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,351.83*74
2025-01-06T19:59:29.2593042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,351.55*77
2025-01-06T19:59:30.2591266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.69,351.26*7E
2025-01-06T19:59:31.2589080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,351.30*59
2025-01-06T19:59:32.2613827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.57,351.57*51
2025-01-06T19:59:33.2611702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.41,351.68*5F
2025-01-06T19:59:34.2609087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.36,351.45*7E
2025-01-06T19:59:35.2608013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.62,350.90*71
2025-01-06T19:59:36.2605521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.29,350.27*5A
2025-01-06T19:59:37.2602852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,350.11*76
2025-01-06T19:59:38.2601646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.39,350.55*7F
2025-01-06T19:59:39.2599210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.07,350.91*7F
2025-01-06T19:59:40.2598077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,350.55*55
2025-01-06T19:59:41.2596203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.20,349.95*5C
2025-01-06T19:59:42.2593675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.40,349.92*55
2025-01-06T19:59:43.2664180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.08,350.30*5E
2025-01-06T19:59:44.2661053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,350.63*54
2025-01-06T19:59:45.2682471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,350.73*7A
2025-01-06T19:59:46.2678911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,350.62*73
2025-01-06T19:59:47.2677219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,350.42*7E
2025-01-06T19:59:48.2675037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,350.16*7A
2025-01-06T19:59:49.2605443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,349.70*59
2025-01-06T19:59:50.2602531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.84,349.49*75
2025-01-06T19:59:51.2601707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.12,349.93*7A
2025-01-06T19:59:52.2663384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.66,350.71*7D
2025-01-06T19:59:53.2597853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.67,351.18*58
2025-01-06T19:59:54.2630382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.33,351.09*5C
2025-01-06T19:59:55.2627134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.01,350.62*79
2025-01-06T19:59:56.2626571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.37,350.25*5F
2025-01-06T19:59:57.2623784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.42,350.16*50
2025-01-06T19:59:58.2622243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.26,350.31*7A
2025-01-06T19:59:59.2620490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,350.61*73
2025-01-06T20:00:00.2619007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.82,350.89*5A
2025-01-06T20:00:01.2655550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.82,350.85*53
2025-01-06T20:00:02.2705678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.52,350.69*58
2025-01-06T20:00:03.2566259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,350.60*7F
2025-01-06T20:00:04.2592179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,350.65*7A
2025-01-06T20:00:05.2590125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,350.93*76
2025-01-06T20:00:06.2675539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,351.11*70
2025-01-06T20:00:07.2674434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,350.95*76
2025-01-06T20:00:08.2672129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,350.70*70
2025-01-06T20:00:09.2687885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,350.74*71
2025-01-06T20:00:10.2685506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,350.91*79
2025-01-06T20:00:11.2684230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,350.75*52
2025-01-06T20:00:12.2682798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,350.47*55
2025-01-06T20:00:13.2680615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,350.64*74
2025-01-06T20:00:14.2679252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,351.16*71
2025-01-06T20:00:15.2676889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,351.50*7A
2025-01-06T20:00:16.2615207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.34,351.44*53
2025-01-06T20:00:17.2660776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.42,351.25*79
2025-01-06T20:00:18.2658161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.32,351.08*73
2025-01-06T20:00:19.2689935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,350.97*7C
2025-01-06T20:00:20.2686694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.03,351.03*7C
2025-01-06T20:00:21.2628740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.76,351.15*7A
2025-01-06T20:00:22.2684897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,351.21*53
2025-01-06T20:00:23.2684093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.21,351.35*5D
2025-01-06T20:00:24.2680857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,351.47*57
2025-01-06T20:00:25.2678493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,351.43*5F
2025-01-06T20:00:26.2676749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,351.15*7D
2025-01-06T20:00:27.2675242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,350.89*7D
2025-01-06T20:00:28.2672972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,350.86*77
2025-01-06T20:00:29.2672262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,351.06*7E
2025-01-06T20:00:30.2669023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,351.19*57
2025-01-06T20:00:31.2667523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.72,350.91*53
2025-01-06T20:00:32.2665671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,350.59*55
2025-01-06T20:00:33.2664353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,350.69*79
2025-01-06T20:00:34.2660928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,351.01*7B
2025-01-06T20:00:35.2696526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,351.14*51
2025-01-06T20:00:36.2587007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.60,351.13*56
2025-01-06T20:00:37.2583071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,351.11*53
2025-01-06T20:00:38.2583210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,351.14*77
2025-01-06T20:00:39.2637710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.18,351.24*75
2025-01-06T20:00:40.2694189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,351.28*74
2025-01-06T20:00:41.2692028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.01,351.21*56
2025-01-06T20:00:42.2690690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.34,351.18*5F
2025-01-06T20:00:43.2688397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.66,351.34*5B
2025-01-06T20:00:44.2719986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.51,351.77*7A
2025-01-06T20:00:45.2718502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.73,352.04*73
2025-01-06T20:00:46.2716737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.79,351.82*7C
2025-01-06T20:00:47.2713643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.69,351.35*5A
2025-01-06T20:00:48.2712717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.97,350.93*5C
2025-01-06T20:00:49.2710775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.79,350.87*5D
2025-01-06T20:00:50.2707448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.55,351.04*79
2025-01-06T20:00:51.2705729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.80,351.17*79
2025-01-06T20:00:52.2704253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.59,351.06*70
2025-01-06T20:00:53.2701596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,350.82*54
2025-01-06T20:00:54.2699158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.84,350.68*53
2025-01-06T20:00:55.2698472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.08,350.69*78
2025-01-06T20:00:56.2592752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.07,350.96*74
2025-01-06T20:00:57.2659742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,351.41*7E
2025-01-06T20:00:58.2657169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.47,351.72*71
2025-01-06T20:00:59.2656093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.17,351.55*7F
2025-01-06T20:01:00.2653768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,351.03*71
2025-01-06T20:01:01.2651679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.12,350.72*52
2025-01-06T20:01:02.2649672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.20,350.83*54
2025-01-06T20:01:03.2647680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.81,351.22*59
2025-01-06T20:01:04.2645294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.83,351.60*5E
2025-01-06T20:01:05.2674879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.29,351.84*7F
2025-01-06T20:01:06.2702609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.10,351.80*7D
2025-01-06T20:01:07.2700317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,351.68*5F
2025-01-06T20:01:08.2698599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.67,351.87*7D
2025-01-06T20:01:09.2559330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.35,352.18*7A
2025-01-06T20:01:10.2713988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,352.16*56
2025-01-06T20:01:11.2712148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,351.85*77
2025-01-06T20:01:12.2710335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,351.60*7C
2025-01-06T20:01:13.2613554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.11,351.59*5E
2025-01-06T20:01:14.2656713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.70,351.75*7C
2025-01-06T20:01:15.2653093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.30,352.04*7B
2025-01-06T20:01:16.2652415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,352.32*73
2025-01-06T20:01:17.2650460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,352.22*5D
2025-01-06T20:01:18.2647001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.10,351.78*74
2025-01-06T20:01:19.2646529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.10,351.40*7B
2025-01-06T20:01:20.2644310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,351.44*7E
2025-01-06T20:01:21.2642599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.49,351.82*71
2025-01-06T20:01:22.2640939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,352.11*7D
2025-01-06T20:01:23.2638811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,352.15*57
2025-01-06T20:01:24.2637313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.43,351.94*5C
2025-01-06T20:01:25.2634901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.14,351.64*55
2025-01-06T20:01:26.2632706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,351.46*77
2025-01-06T20:01:27.2631272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.26,351.50*7D
2025-01-06T20:01:28.2629025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.64,351.53*76
2025-01-06T20:01:29.2625848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,351.43*7B
2025-01-06T20:01:30.2625716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.46,351.38*50
2025-01-06T20:01:31.2623378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.95,351.30*57
2025-01-06T20:01:32.2707044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.53,351.13*5B
2025-01-06T20:01:33.2705113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,351.07*71
2025-01-06T20:01:34.2701824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.80,351.13*77
2025-01-06T20:01:35.2700182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.33,351.12*7A
2025-01-06T20:01:36.2698622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,350.79*72
2025-01-06T20:01:37.2697386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.88,350.28*59
2025-01-06T20:01:38.2695119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.92,350.09*52
2025-01-06T20:01:39.2693192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.89,350.44*51
2025-01-06T20:01:40.2690590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,350.87*70
2025-01-06T20:01:41.2689907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.06,350.80*7B
2025-01-06T20:01:42.2687819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,350.29*7E
2025-01-06T20:01:43.2685561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.15,349.79*7D
2025-01-06T20:01:44.2683921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.09,349.60*5B
2025-01-06T20:01:45.2682020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,349.59*5A
2025-01-06T20:01:46.2658191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.22,349.69*7D
2025-01-06T20:01:47.2656757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.22,349.90*7F
2025-01-06T20:01:48.2653833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,350.01*50
2025-01-06T20:01:49.2581128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.31,349.87*50
2025-01-06T20:01:50.2579214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.75,349.44*54
2025-01-06T20:01:51.2575408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,348.95*59
2025-01-06T20:01:52.2731079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.67,348.81*7D
2025-01-06T20:01:53.2621803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.60,349.18*7E
2025-01-06T20:01:54.2637563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.52,349.68*75
2025-01-06T20:01:55.2636862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,349.84*52
2025-01-06T20:01:56.2634727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.45,349.56*53
2025-01-06T20:01:57.2633047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.42,349.20*5E
2025-01-06T20:01:58.2630512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,349.11*5F
2025-01-06T20:01:59.2708074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,349.29*7F
2025-01-06T20:02:00.2706636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.12,349.48*79
2025-01-06T20:02:01.2704029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,349.56*74
2025-01-06T20:02:02.2702625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,349.57*54
2025-01-06T20:02:03.2699960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.23,349.74*73
2025-01-06T20:02:04.2635274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.18,350.16*5D
2025-01-06T20:02:05.2633270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,350.36*52
2025-01-06T20:02:06.2631152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,350.05*78
2025-01-06T20:02:07.2628866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,349.67*71
2025-01-06T20:02:08.2626316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,349.75*7C
2025-01-06T20:02:09.2625159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,350.18*77
2025-01-06T20:02:10.2623471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,350.52*70
2025-01-06T20:02:11.2647661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.77,350.59*76
2025-01-06T20:02:12.2647162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,350.27*7F
2025-01-06T20:02:13.2645184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,349.71*5C
2025-01-06T20:02:14.2642521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,349.53*59
2025-01-06T20:02:15.2664606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,349.79*5D
2025-01-06T20:02:16.2662406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,350.23*50
2025-01-06T20:02:17.2701036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,350.76*52
2025-01-06T20:02:18.2586102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.17,351.13*78
2025-01-06T20:02:19.2584523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.00,351.16*79
2025-01-06T20:02:20.2614115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.62,351.12*7C
2025-01-06T20:02:21.2613034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.57,351.09*7C
2025-01-06T20:02:22.2733182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.80,350.96*74
2025-01-06T20:02:23.2615416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.28,350.99*72
2025-01-06T20:02:24.2614170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.86,351.52*5F
2025-01-06T20:02:25.2612025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.04,352.29*5C
2025-01-06T20:02:26.2609222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.06,352.63*53
2025-01-06T20:02:27.2607715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.68,352.43*74
2025-01-06T20:02:28.2604965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.80,352.07*50
2025-01-06T20:02:29.2604094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.16,352.11*57
2025-01-06T20:02:30.2601838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.08,352.58*7A
2025-01-06T20:02:31.2600241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,352.83*55
2025-01-06T20:02:32.2597564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.99,352.63*58
2025-01-06T20:02:33.2596237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.40,352.19*5E
2025-01-06T20:02:34.2628689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.27,351.91*52
2025-01-06T20:02:35.2666467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,352.08*72
2025-01-06T20:02:36.2666012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.90,352.32*74
2025-01-06T20:02:37.2663747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.97,352.37*70
2025-01-06T20:02:38.2740560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,352.49*7A
2025-01-06T20:02:39.2661645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.39,352.55*5D
2025-01-06T20:02:40.2659161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-0.49,352.28*5D
2025-01-06T20:02:41.2657463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.91,351.79*57
2025-01-06T20:02:42.2655863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,351.58*77
2025-01-06T20:02:43.2654049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.84,351.95*79
2025-01-06T20:02:44.2652782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.57,352.65*7E
2025-01-06T20:02:45.2650489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,353.31*54
2025-01-06T20:02:46.2648439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,0.50,353.56*72
2025-01-06T20:02:47.2645628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,0.94,353.29*7C
2025-01-06T20:02:48.2645275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.60,352.79*75
2025-01-06T20:02:49.2642836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.46,352.53*72
2025-01-06T20:02:50.2663352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.16,-2.07,352.71*7C
2025-01-06T20:02:51.2661677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-3.52,352.89*7B
2025-01-06T20:02:52.2697242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.83,353.01*5D
2025-01-06T20:02:53.2696064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-2.88,353.24*5D
2025-01-06T20:02:54.2693681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-1.19,353.48*55
2025-01-06T20:02:55.2691956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.56,353.55*7B
2025-01-06T20:02:56.2708402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.67,353.40*58
2025-01-06T20:02:57.2707798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.76,353.10*52
2025-01-06T20:02:58.2706009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.98,352.66*58
2025-01-06T20:02:59.2704121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.33,352.28*71
2025-01-06T20:03:00.2700922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,352.39*54
2025-01-06T20:03:01.2700674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.59,353.06*5C
2025-01-06T20:03:02.2586487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.68,353.69*55
2025-01-06T20:03:03.2728896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.80,353.64*5B
2025-01-06T20:03:04.2726752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,353.07*54
2025-01-06T20:03:05.2724599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,352.70*5D
2025-01-06T20:03:06.2722854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.03,353.03*7D
2025-01-06T20:03:07.2721019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.76,353.86*72
2025-01-06T20:03:08.2635681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,354.29*71
2025-01-06T20:03:09.2633193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.16,353.90*58
2025-01-06T20:03:10.2631642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.02,353.20*5E
2025-01-06T20:03:11.2629349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,352.88*55
2025-01-06T20:03:12.2626933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.99,353.04*7B
2025-01-06T20:03:13.2626058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.53,353.32*74
2025-01-06T20:03:14.2623814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,353.52*73
2025-01-06T20:03:15.2621935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.26,353.75*50
2025-01-06T20:03:16.2618934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.20,353.94*5F
2025-01-06T20:03:17.2618387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.19,354.06*7E
2025-01-06T20:03:18.2645211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,354.10*54
2025-01-06T20:03:19.2700661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.51,354.15*7B
2025-01-06T20:03:20.2698719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.08,353.94*7A
2025-01-06T20:03:21.2697023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.68,353.47*75
2025-01-06T20:03:22.2695275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,353.10*5E
2025-01-06T20:03:23.2776738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.71,353.12*55
2025-01-06T20:03:24.2691662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.59,353.66*5C
2025-01-06T20:03:25.2690232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,354.51*70
2025-01-06T20:03:26.2687192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,354.77*74
2025-01-06T20:03:27.2685155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,354.30*74
2025-01-06T20:03:28.2683744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.41,353.89*77
2025-01-06T20:03:29.2682772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.09,353.91*73
2025-01-06T20:03:30.2702359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,353.92*7E
2025-01-06T20:03:31.2864620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.96,353.55*73
2025-01-06T20:03:32.2696754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.06,353.15*7B
2025-01-06T20:03:33.2694918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.44,353.13*55
2025-01-06T20:03:34.2693530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.15,353.63*54
2025-01-06T20:03:35.2690732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.09,354.15*5B
2025-01-06T20:03:36.2587093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,354.30*52
2025-01-06T20:03:37.2584536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.19,354.28*50
2025-01-06T20:03:38.2583135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.11,354.29*59
2025-01-06T20:03:39.2580517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.87,354.25*77
2025-01-06T20:03:40.2579806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.64,354.10*51
2025-01-06T20:03:41.2732657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.94,353.89*7B
2025-01-06T20:03:42.2607980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.34,353.66*78
2025-01-06T20:03:43.2604950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.32,353.65*58
2025-01-06T20:03:44.2603776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-3.49,354.06*5B
2025-01-06T20:03:45.2601262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.60,354.62*58
2025-01-06T20:03:46.2598917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,354.87*51
2025-01-06T20:03:47.2598059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.82,354.63*5D
2025-01-06T20:03:48.2596144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,1.71,354.16*52
2025-01-06T20:03:49.2613487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.27,354.06*51
2025-01-06T20:03:50.2610442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.31,354.49*54
2025-01-06T20:03:51.2609773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.92,354.84*50
2025-01-06T20:03:52.2608290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.66,354.74*55
2025-01-06T20:03:53.2631853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,354.48*75
2025-01-06T20:03:54.2693080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.16,354.45*7A
2025-01-06T20:03:55.2690311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.91,354.54*7A
2025-01-06T20:03:56.2688970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.56,354.46*7F
2025-01-06T20:03:57.2686964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.18,354.26*5E
2025-01-06T20:03:58.2610487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.91,354.21*50
2025-01-06T20:03:59.2609367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.63,354.46*56
2025-01-06T20:04:00.2607577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,354.82*56
2025-01-06T20:04:01.2673933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,355.04*72
2025-01-06T20:04:02.2667959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.14,354.98*7B
2025-01-06T20:04:03.2666027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,354.67*79
2025-01-06T20:04:04.2686081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.88,354.32*52
2025-01-06T20:04:05.2724768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.74,354.22*54
2025-01-06T20:04:06.2619206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,354.29*53
2025-01-06T20:04:07.2618864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.93,354.32*76
2025-01-06T20:04:08.2615819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.10,354.15*72
2025-01-06T20:04:09.2614889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.51,353.90*75
2025-01-06T20:04:10.2613050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,353.91*77
2025-01-06T20:04:11.2644093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,354.07*56
2025-01-06T20:04:12.2641518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.21,354.01*5A
2025-01-06T20:04:13.2768345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.03,353.71*51
2025-01-06T20:04:14.2638926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.90,353.50*5F
2025-01-06T20:04:15.2637281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,353.68*78
2025-01-06T20:04:16.2635032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.97,354.11*73
2025-01-06T20:04:17.2632917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.15,354.30*7F
2025-01-06T20:04:18.2687149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,354.01*76
2025-01-06T20:04:19.2638077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,353.54*5B
2025-01-06T20:04:20.2636576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.68,353.36*50
2025-01-06T20:04:21.2666387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,353.55*5C
2025-01-06T20:04:22.2605831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,353.89*52
2025-01-06T20:04:23.2603172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,354.08*5B
2025-01-06T20:04:24.2601023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,354.02*54
2025-01-06T20:04:25.2600159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,353.84*53
2025-01-06T20:04:26.2598087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,353.62*7F
2025-01-06T20:04:27.2750989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,353.42*79
2025-01-06T20:04:28.2749641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,353.46*70
2025-01-06T20:04:29.2591465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.97,353.81*5F
2025-01-06T20:04:30.2589538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.18,354.15*59
2025-01-06T20:04:31.2588018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.85,354.26*58
2025-01-06T20:04:32.2740784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,354.02*7E
2025-01-06T20:04:33.2739666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.63,353.63*7D
2025-01-06T20:04:34.2737878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.75,353.46*7D
2025-01-06T20:04:35.2735438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,353.55*50
2025-01-06T20:04:36.2601302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.48,353.74*52
2025-01-06T20:04:37.2599570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.24,353.88*5D
2025-01-06T20:04:38.2668086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,353.96*57
2025-01-06T20:04:39.2665630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,353.91*7E
2025-01-06T20:04:40.2688455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,353.63*73
2025-01-06T20:04:41.2686521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,353.39*5B
2025-01-06T20:04:42.2683883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,353.43*5C
2025-01-06T20:04:43.2777199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,353.64*59
2025-01-06T20:04:44.2680804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,353.83*50
2025-01-06T20:04:45.2695472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,353.93*7E
2025-01-06T20:04:46.2613701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,353.89*7A
2025-01-06T20:04:47.2611259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,353.72*57
2025-01-06T20:04:48.2608940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,353.55*5E
2025-01-06T20:04:49.2675812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,353.59*53
2025-01-06T20:04:50.2674038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,353.73*72
2025-01-06T20:04:51.2673153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.65,353.57*78
2025-01-06T20:04:52.2671186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.65,353.23*7B
2025-01-06T20:04:53.2668164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,353.21*7C
2025-01-06T20:04:54.2685330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,353.34*57
2025-01-06T20:04:55.2683364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,353.31*5E
2025-01-06T20:04:56.2719932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,353.47*54
2025-01-06T20:04:57.2718594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,353.91*50
2025-01-06T20:04:58.2718891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,354.02*5A
2025-01-06T20:04:59.2714141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.04,353.73*53
2025-01-06T20:05:00.2711688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.17,353.56*52
2025-01-06T20:05:01.2710697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,353.76*54
2025-01-06T20:05:02.2801771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.67,353.95*76
2025-01-06T20:05:03.2705098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.69,353.95*71
2025-01-06T20:05:04.2705033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.35,353.92*79
2025-01-06T20:05:05.2703018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,353.83*75
2025-01-06T20:05:06.2721592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,353.76*55
2025-01-06T20:05:07.2596091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.21,353.68*5B
2025-01-06T20:05:08.2593899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.01,353.59*5C
2025-01-06T20:05:09.2591345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,353.73*57
2025-01-06T20:05:10.2746003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,354.14*7E
2025-01-06T20:05:11.2688890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.23,354.37*7D
2025-01-06T20:05:12.2685286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,354.21*78
2025-01-06T20:05:13.2683803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,353.93*5D
2025-01-06T20:05:14.2723370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.44,353.70*57
2025-01-06T20:05:15.2719463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.23,353.64*5A
2025-01-06T20:05:16.2720269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,353.75*52
2025-01-06T20:05:17.2816931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,353.69*7D
2025-01-06T20:05:18.2731933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,353.53*74
2025-01-06T20:05:19.2731951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,353.55*79
2025-01-06T20:05:20.2729952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,353.70*7D
2025-01-06T20:05:21.2726859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,353.74*54
2025-01-06T20:05:22.2724060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,353.78*5A
2025-01-06T20:05:23.2722343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.71,353.98*52
2025-01-06T20:05:24.2720407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.24,354.25*53
2025-01-06T20:05:25.2718728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.00,354.25*71
2025-01-06T20:05:26.2609380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,353.99*7A
2025-01-06T20:05:27.2714398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,353.74*7F
2025-01-06T20:05:28.2713576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,353.63*71
2025-01-06T20:05:29.2711956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,353.74*7D
2025-01-06T20:05:30.2630806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,354.05*5A
2025-01-06T20:05:31.2628664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.48,354.31*5C
2025-01-06T20:05:32.2627340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.02,354.27*52
2025-01-06T20:05:33.2624835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,353.82*5C
2025-01-06T20:05:34.2623744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,353.29*71
2025-01-06T20:05:35.2620269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.69,353.29*7B
2025-01-06T20:05:36.2618897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.64,353.95*76
2025-01-06T20:05:37.2617481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,354.61*77
2025-01-06T20:05:38.2615121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.81,354.60*57
2025-01-06T20:05:39.2613845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.56,353.93*7B
2025-01-06T20:05:40.2611652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.69,353.43*76
2025-01-06T20:05:41.2610108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,353.79*73
2025-01-06T20:05:42.2764518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,354.57*72
2025-01-06T20:05:43.2606149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,355.14*54
2025-01-06T20:05:44.2604149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.59,355.18*59
2025-01-06T20:05:45.2601436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.54,354.80*51
2025-01-06T20:05:46.2599138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,354.46*50
2025-01-06T20:05:47.2662759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.48,354.32*72
2025-01-06T20:05:48.2752139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,354.24*70
2025-01-06T20:05:49.2594440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.40,354.18*54
2025-01-06T20:05:50.2590982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.30,354.31*5D
2025-01-06T20:05:51.2589507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,354.52*5B
2025-01-06T20:05:52.2637096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,354.52*7D
2025-01-06T20:05:53.2677604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,354.32*7A
2025-01-06T20:05:54.2676274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,354.19*7B
2025-01-06T20:05:55.2673674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.44,354.34*56
2025-01-06T20:05:56.2720899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.83,354.58*57
2025-01-06T20:05:57.2594610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.21,354.58*5F
2025-01-06T20:05:58.2748850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,354.26*78
2025-01-06T20:05:59.2747969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.32,354.03*79
2025-01-06T20:06:00.2744479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.61,353.94*78
2025-01-06T20:06:01.2743784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,353.78*73
2025-01-06T20:06:02.2741888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.81,353.77*5C
2025-01-06T20:06:03.2654662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.85,354.21*59
2025-01-06T20:06:04.2671662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.73,354.69*57
2025-01-06T20:06:05.2670935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,354.69*5A
2025-01-06T20:06:06.2668352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.43,354.43*7C
2025-01-06T20:06:07.2665771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.11,354.15*73
2025-01-06T20:06:08.2663881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,354.06*7D
2025-01-06T20:06:09.2723276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,354.24*5C
2025-01-06T20:06:10.2721333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.32,354.58*59
2025-01-06T20:06:11.2719304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,354.79*55
2025-01-06T20:06:12.2716725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.09,354.72*70
2025-01-06T20:06:13.2714881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,354.40*7C
2025-01-06T20:06:14.2741850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.85,354.01*53
2025-01-06T20:06:15.2740658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.22,353.87*56
2025-01-06T20:06:16.2628045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.36,353.97*5A
2025-01-06T20:06:17.2706743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,354.13*7D
2025-01-06T20:06:18.2703741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.02,354.10*73
2025-01-06T20:06:19.2656026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.18,353.89*74
2025-01-06T20:06:20.2587534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.07,353.84*76
2025-01-06T20:06:21.2618320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.30,353.83*5D
2025-01-06T20:06:22.2725609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.07,353.66*55
2025-01-06T20:06:23.2624639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,353.68*53
2025-01-06T20:06:24.2624071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.39,353.96*7E
2025-01-06T20:06:25.2622553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.39,354.11*78
2025-01-06T20:06:26.2620470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.05,353.92*77
2025-01-06T20:06:27.2617155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,353.49*72
2025-01-06T20:06:28.2615964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.55,353.10*5A
2025-01-06T20:06:29.2614456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.72,352.96*5C
2025-01-06T20:06:30.2613140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.71,353.06*52
2025-01-06T20:06:31.2766749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,353.08*71
2025-01-06T20:06:32.2765520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.08,352.98*78
2025-01-06T20:06:33.2761351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.68,353.09*79
2025-01-06T20:06:34.2761030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,353.21*77
2025-01-06T20:06:35.2662755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.37,353.09*5B
2025-01-06T20:06:36.2600341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.00,352.85*5C
2025-01-06T20:06:37.2598073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.61,352.56*54
2025-01-06T20:06:38.2672419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.09,352.49*78
2025-01-06T20:06:39.2787794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-2.43,352.73*7E
2025-01-06T20:06:40.2743942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.35,352.88*76
2025-01-06T20:06:41.2740535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,352.78*76
2025-01-06T20:06:42.2739243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.45,352.45*56
2025-01-06T20:06:43.2738503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.31,351.96*5B
2025-01-06T20:06:44.2734739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.43,351.71*57
2025-01-06T20:06:45.2734331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,351.99*7C
2025-01-06T20:06:46.2679803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.75,352.50*75
2025-01-06T20:06:47.2711987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.48,352.57*74
2025-01-06T20:06:48.2711733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,352.11*53
2025-01-06T20:06:49.2708662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,351.60*5C
2025-01-06T20:06:50.2746529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,351.48*5D
2025-01-06T20:06:51.2742936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,351.43*79
2025-01-06T20:06:52.2634753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,351.27*7F
2025-01-06T20:06:53.2676016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.37,351.15*58
2025-01-06T20:06:54.2674293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.79,351.30*55
2025-01-06T20:06:55.2670896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,351.66*51
2025-01-06T20:06:56.2698358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.83,351.80*78
2025-01-06T20:06:57.2659136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.66,351.46*74
2025-01-06T20:06:58.2657358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.70,350.98*7B
2025-01-06T20:06:59.2654937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.21,350.59*5C
2025-01-06T20:07:00.2653415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-2.12,350.46*50
2025-01-06T20:07:01.2651875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.84,350.65*5F
2025-01-06T20:07:02.2647427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.79,351.08*76
2025-01-06T20:07:03.2647644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.06,351.52*75
2025-01-06T20:07:04.2645575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.96,351.59*70
2025-01-06T20:07:05.2643317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,351.27*76
2025-01-06T20:07:06.2710058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.16,350.98*7F
2025-01-06T20:07:07.2707099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.64,350.96*5C
2025-01-06T20:07:08.2733413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,351.06*58
2025-01-06T20:07:09.2731479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.66,351.25*7B
2025-01-06T20:07:10.2728840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-3.01,351.48*74
2025-01-06T20:07:11.2661733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.65,351.53*7D
2025-01-06T20:07:12.2659103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.94,351.40*54
2025-01-06T20:07:13.2718402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.52,351.21*55
2025-01-06T20:07:14.2602850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.22,351.01*5C
2025-01-06T20:07:15.2756046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,351.03*7A
2025-01-06T20:07:16.2754385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.70,351.44*77
2025-01-06T20:07:17.2752407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,351.88*70
2025-01-06T20:07:18.2594065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.25,352.07*7A
2025-01-06T20:07:19.2632187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.22,352.03*7E
2025-01-06T20:07:20.2631253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,351.81*77
2025-01-06T20:07:21.2628076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.86,351.56*70
2025-01-06T20:07:22.2626249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.89,351.44*7B
2025-01-06T20:07:23.2624894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.45,351.45*51
2025-01-06T20:07:24.2622556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.39,351.70*5C
2025-01-06T20:07:25.2619437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.73,351.97*5E
2025-01-06T20:07:26.2618916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,352.07*7C
2025-01-06T20:07:27.2772654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.49,352.07*76
2025-01-06T20:07:28.2614653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,351.94*5F
2025-01-06T20:07:29.2613454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.52,351.76*79
2025-01-06T20:07:30.2632756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.16,351.98*56
2025-01-06T20:07:31.2630583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,352.48*5A
2025-01-06T20:07:32.2629070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,352.55*79
2025-01-06T20:07:33.2626422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.30,352.11*71
2025-01-06T20:07:34.2624677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.51,351.53*7A
2025-01-06T20:07:35.2623186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.88,351.31*7C
2025-01-06T20:07:36.2642683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.26,351.50*7C
2025-01-06T20:07:37.2640239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.05,351.84*5C
2025-01-06T20:07:38.2637899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.79,351.95*56
2025-01-06T20:07:39.2661940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.09,351.69*7A
2025-01-06T20:07:40.2634415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.30,351.43*57
2025-01-06T20:07:41.2632574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,1.01,351.44*56
2025-01-06T20:07:42.2693990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.38,351.45*7E
2025-01-06T20:07:43.2692950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,351.43*5A
2025-01-06T20:07:44.2690509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.57,351.40*56
2025-01-06T20:07:45.2674109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.62,351.29*58
2025-01-06T20:07:46.2672180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.58,351.27*54
2025-01-06T20:07:47.2724885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.39,351.47*79
2025-01-06T20:07:48.2722355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.79,351.68*7E
2025-01-06T20:07:49.2720747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,351.83*77
2025-01-06T20:07:50.2717729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,351.90*50
2025-01-06T20:07:51.2716333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,351.76*57
2025-01-06T20:07:52.2713930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,351.50*5E
2025-01-06T20:07:53.2740114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,351.49*71
2025-01-06T20:07:54.2650924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,351.64*7E
2025-01-06T20:07:55.2647539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,351.80*75
2025-01-06T20:07:56.2646017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,352.25*5C
2025-01-06T20:07:57.2644629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,352.80*5C
2025-01-06T20:07:58.2642821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.62,352.89*55
2025-01-06T20:07:59.2640944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,352.56*58
2025-01-06T20:08:00.2638120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,352.00*74
2025-01-06T20:08:01.2637065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.46,351.63*74
2025-01-06T20:08:02.2744883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.28,351.96*7D
2025-01-06T20:08:03.2742560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.89,352.75*5E
2025-01-06T20:08:04.2673363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.82,353.23*5F
2025-01-06T20:08:05.2695959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.89,353.22*50
2025-01-06T20:08:06.2692113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,352.89*74
2025-01-06T20:08:07.2690915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.20,352.62*7F
2025-01-06T20:08:08.2689364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,352.61*7A
2025-01-06T20:08:09.2687482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,352.71*51
2025-01-06T20:08:10.2685937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,352.93*55
2025-01-06T20:08:11.2614238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,353.29*53
2025-01-06T20:08:12.2612271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,353.61*5C
2025-01-06T20:08:13.2611539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,353.44*5A
2025-01-06T20:08:14.2609782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,352.99*58
2025-01-06T20:08:15.2607281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,352.83*5C
2025-01-06T20:08:16.2761986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,352.98*78
2025-01-06T20:08:17.2758878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,353.27*7F
2025-01-06T20:08:18.2756781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,353.50*56
2025-01-06T20:08:19.2640234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,353.58*52
2025-01-06T20:08:20.2639090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,353.46*79
2025-01-06T20:08:21.2636174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,353.14*7B
2025-01-06T20:08:22.2676124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,352.93*58
2025-01-06T20:08:23.2672920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.50,352.88*52
2025-01-06T20:08:24.2671917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.49,353.05*5C
2025-01-06T20:08:25.2670230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,353.37*7B
2025-01-06T20:08:26.2668600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,353.60*71
2025-01-06T20:08:27.2666845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,353.55*5A
2025-01-06T20:08:28.2664539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,353.23*56
2025-01-06T20:08:29.2661742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,352.81*56
2025-01-06T20:08:30.2660887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,352.38*5B
2025-01-06T20:08:31.2658762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.39,352.31*74
2025-01-06T20:08:32.2656649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.79,352.67*70
2025-01-06T20:08:33.2654157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,352.75*5D
2025-01-06T20:08:34.2653034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.82,352.46*5D
2025-01-06T20:08:35.2650547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.31,352.31*5E
2025-01-06T20:08:36.2648467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,352.36*51
2025-01-06T20:08:37.2647050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,352.35*77
2025-01-06T20:08:38.2643839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.07,352.26*75
2025-01-06T20:08:39.2667661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.39,352.12*70
2025-01-06T20:08:40.2702214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,352.02*5D
2025-01-06T20:08:41.2701086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.40,352.03*5B
2025-01-06T20:08:42.2698947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.09,352.33*55
2025-01-06T20:08:43.2696329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.52,352.54*5F
2025-01-06T20:08:44.2624854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.20,352.06*7C
2025-01-06T20:08:45.2624089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.91,351.40*7C
2025-01-06T20:08:46.2778239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.07,351.31*7A
2025-01-06T20:08:47.2619603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,351.57*57
2025-01-06T20:08:48.2618467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.45,351.58*5C
2025-01-06T20:08:49.2677014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.43,351.57*58
2025-01-06T20:08:50.2674822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.31,351.73*72
2025-01-06T20:08:51.2672173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.51,351.70*78
2025-01-06T20:08:52.2708353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,351.39*58
2025-01-06T20:08:53.2707295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,351.37*75
2025-01-06T20:08:54.2627284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,351.86*5F
2025-01-06T20:08:55.2725723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,352.30*50
2025-01-06T20:08:56.2638623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,352.12*54
2025-01-06T20:08:57.2667274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,351.70*76
2025-01-06T20:08:58.2665734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,351.63*7E
2025-01-06T20:08:59.2663580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,351.95*75
2025-01-06T20:09:00.2661534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,352.30*75
2025-01-06T20:09:01.2659327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,352.55*5A
2025-01-06T20:09:02.2657991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,352.64*5C
2025-01-06T20:09:03.2656048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.14,352.64*54
2025-01-06T20:09:04.2653843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.03,352.84*54
2025-01-06T20:09:05.2651913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,353.08*5B
2025-01-06T20:09:06.2649414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,353.00*77
2025-01-06T20:09:07.2647823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.20,352.82*72
2025-01-06T20:09:08.2644440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,352.78*7E
2025-01-06T20:09:09.2643963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,352.71*57
2025-01-06T20:09:10.2722669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.89,352.58*5F
2025-01-06T20:09:11.2758943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.10,352.58*5F
2025-01-06T20:09:12.2755770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,352.68*5F
2025-01-06T20:09:13.2697739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,352.67*74
2025-01-06T20:09:14.2714542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,352.83*75
2025-01-06T20:09:15.2712609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.67,353.22*74
2025-01-06T20:09:16.2710602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.46,353.19*75
2025-01-06T20:09:17.2708979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,352.69*77
2025-01-06T20:09:18.2706578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.02,352.44*7D
2025-01-06T20:09:19.2724245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,352.41*70
2025-01-06T20:09:20.2722660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.01,352.16*51
2025-01-06T20:09:21.2720772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.16,352.00*5E
2025-01-06T20:09:22.2719001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.71,352.14*57
2025-01-06T20:09:23.2716236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,352.28*5C
2025-01-06T20:09:24.2715461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,352.35*51
2025-01-06T20:09:25.2712691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,352.26*57
2025-01-06T20:09:26.2711249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,352.02*5D
2025-01-06T20:09:27.2708551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,351.81*76
2025-01-06T20:09:28.2707366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,351.86*5A
2025-01-06T20:09:29.2704917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,352.02*5C
2025-01-06T20:09:30.2703407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,351.99*54
2025-01-06T20:09:31.2730018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,351.87*72
2025-01-06T20:09:32.2726675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,351.74*74
2025-01-06T20:09:33.2725289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,351.29*54
2025-01-06T20:09:34.2723586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.15,350.82*5E
2025-01-06T20:09:35.2720787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,351.03*58
2025-01-06T20:09:36.2720159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,351.90*7F
2025-01-06T20:09:37.2718253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.26,352.14*7A
2025-01-06T20:09:38.2715308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.78,351.35*7E
2025-01-06T20:09:39.2713018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.68,350.48*54
2025-01-06T20:09:40.2711501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.03,350.14*57
2025-01-06T20:09:41.2709736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.48,350.28*5D
2025-01-06T20:09:42.2708172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,350.69*7D
2025-01-06T20:09:43.2705470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.26,351.17*7E
2025-01-06T20:09:44.2703740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.91,351.38*79
2025-01-06T20:09:45.2702101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,351.09*76
2025-01-06T20:09:46.2726121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.80,350.54*57
2025-01-06T20:09:47.2723873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.98,350.12*50
2025-01-06T20:09:48.2755076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.35,350.03*55
2025-01-06T20:09:49.2753565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,350.31*7A
2025-01-06T20:09:50.2749811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.84,350.60*7D
2025-01-06T20:09:51.2749332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.72,350.72*7A
2025-01-06T20:09:52.2747131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,350.77*52
2025-01-06T20:09:53.2744638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.88,350.82*5A
2025-01-06T20:09:54.2743479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.81,350.75*50
2025-01-06T20:09:55.2740532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,350.59*52
2025-01-06T20:09:56.2738697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,350.41*73
2025-01-06T20:09:57.2737373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.52,350.36*7C
2025-01-06T20:09:58.2734907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.79,350.53*73
2025-01-06T20:09:59.2659315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,350.64*71
2025-01-06T20:10:00.2657868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.63,350.55*52
2025-01-06T20:10:01.2723384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.12,350.28*53
2025-01-06T20:10:02.2719858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.80,350.13*54
2025-01-06T20:10:03.2767715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,350.39*78
2025-01-06T20:10:04.2641367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.10,350.69*72
2025-01-06T20:10:05.2645704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.19,350.46*70
2025-01-06T20:10:06.2642586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,349.76*54
2025-01-06T20:10:07.2641400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.44,349.34*5F
2025-01-06T20:10:08.2639811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.94,349.58*5C
2025-01-06T20:10:09.2636346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,350.02*55
2025-01-06T20:10:10.2710187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.96,350.10*7D
2025-01-06T20:10:11.2729528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.31,349.88*7F
2025-01-06T20:10:12.2726211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,349.54*73
2025-01-06T20:10:13.2725097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.45,349.18*50
2025-01-06T20:10:14.2721794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.07,349.01*59
2025-01-06T20:10:15.2719894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,349.38*5C
2025-01-06T20:10:16.2719433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,349.91*7E
2025-01-06T20:10:17.2717792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,350.10*7E
2025-01-06T20:10:18.2713995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,349.95*56
2025-01-06T20:10:19.2712133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,349.85*70
2025-01-06T20:10:20.2614841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,349.86*59
2025-01-06T20:10:21.2637133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,349.75*54
2025-01-06T20:10:22.2634973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.74,349.71*77
2025-01-06T20:10:23.2632055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.81,350.06*7E
2025-01-06T20:10:24.2787045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,350.29*7E
2025-01-06T20:10:25.2629035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,350.16*5B
2025-01-06T20:10:26.2627919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.36,349.96*57
2025-01-06T20:10:27.2625888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.26,350.08*7F
2025-01-06T20:10:28.2650811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.00,350.55*5B
2025-01-06T20:10:29.2776946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.55,350.83*71
2025-01-06T20:10:30.2775996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,350.30*76
2025-01-06T20:10:31.2616916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,349.33*5F
2025-01-06T20:10:32.2615959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.80,349.05*5C
2025-01-06T20:10:33.2613155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.11,349.66*59
2025-01-06T20:10:34.2612398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.92,350.27*5D
2025-01-06T20:10:35.2764886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.54,350.38*5D
2025-01-06T20:10:36.2764438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,350.13*57
2025-01-06T20:10:37.2761139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.21,349.76*70
2025-01-06T20:10:38.2696078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.40,349.51*5E
2025-01-06T20:10:39.2740948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,349.53*75
2025-01-06T20:10:40.2631944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.50,349.76*58
2025-01-06T20:10:41.2629414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.31,350.08*5F
2025-01-06T20:10:42.2626916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.05,350.24*53
2025-01-06T20:10:43.2624760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,350.14*70
2025-01-06T20:10:44.2779876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.43,350.07*7F
2025-01-06T20:10:45.2773280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.65,350.13*7C
2025-01-06T20:10:46.2614963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.22,350.27*51
2025-01-06T20:10:47.2612997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.60,350.52*5A
2025-01-06T20:10:48.2766850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.18,350.66*5A
2025-01-06T20:10:49.2764647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,350.67*7B
2025-01-06T20:10:50.2762445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.26,350.52*59
2025-01-06T20:10:51.2646987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.02,350.28*74
2025-01-06T20:10:52.2644743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.65,350.20*7D
2025-01-06T20:10:53.2737413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,350.27*5C
2025-01-06T20:10:54.2733799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.64,350.41*54
2025-01-06T20:10:55.2765760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.51,350.62*56
2025-01-06T20:10:56.2632485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.23,350.88*55
2025-01-06T20:10:57.2712678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,351.04*78
2025-01-06T20:10:58.2711062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.30,351.01*7C
2025-01-06T20:10:59.2708958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.30,350.84*77
2025-01-06T20:11:00.2706475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,350.56*70
2025-01-06T20:11:01.2725672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,350.33*5D
2025-01-06T20:11:02.2722061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.93,350.29*52
2025-01-06T20:11:03.2720969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.64,350.40*59
2025-01-06T20:11:04.2720282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,350.66*58
2025-01-06T20:11:05.2718148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,351.01*72
2025-01-06T20:11:06.2715316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,351.23*5B
2025-01-06T20:11:07.2740654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,351.40*54
2025-01-06T20:11:08.2738770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,351.51*55
2025-01-06T20:11:09.2737213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,351.31*53
2025-01-06T20:11:10.2734652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.33,350.78*73
2025-01-06T20:11:11.2732484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,350.29*71
2025-01-06T20:11:12.2731014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,350.29*5A
2025-01-06T20:11:13.2642169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.94,350.86*55
2025-01-06T20:11:14.2678012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.01,351.52*5D
2025-01-06T20:11:15.2675650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,351.66*7C
2025-01-06T20:11:16.2673604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,351.36*55
2025-01-06T20:11:17.2709551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.53,351.02*7B
2025-01-06T20:11:18.2615814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.69,351.07*79
2025-01-06T20:11:19.2768896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.11,351.47*5B
2025-01-06T20:11:20.2768243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,351.89*7C
2025-01-06T20:11:21.2641601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.15,352.12*72
2025-01-06T20:11:22.2638797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.83,352.04*79
2025-01-06T20:11:23.2637246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,351.68*5B
2025-01-06T20:11:24.2635176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.20,351.24*56
2025-01-06T20:11:25.2633356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.80,350.94*56
2025-01-06T20:11:26.2787783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,351.05*78
2025-01-06T20:11:27.2784397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.16,351.63*7C
2025-01-06T20:11:28.2782792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,352.17*7D
2025-01-06T20:11:29.2625490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.74,352.09*5E
2025-01-06T20:11:30.2623538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.00,351.87*71
2025-01-06T20:11:31.2621386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,0.29,351.91*77
2025-01-06T20:11:32.2618363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.00,352.00*7C
2025-01-06T20:11:33.2772851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.78,351.87*78
2025-01-06T20:11:34.2771527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-1.73,351.66*77
2025-01-06T20:11:35.2768585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.01,351.50*79
2025-01-06T20:11:36.2632285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.60,351.49*5C
2025-01-06T20:11:37.2630688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.21,351.68*5C
2025-01-06T20:11:38.2628820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.87,351.75*59
2025-01-06T20:11:39.2626395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,351.68*5F
2025-01-06T20:11:40.2708347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.62,351.66*7B
2025-01-06T20:11:41.2773318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.47,352.01*7A
2025-01-06T20:11:42.2771342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,352.39*7B
2025-01-06T20:11:43.2645583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,352.28*7D
2025-01-06T20:11:44.2737072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.54,351.88*58
2025-01-06T20:11:45.2734325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.54,351.63*52
2025-01-06T20:11:46.2787338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.28,351.66*50
2025-01-06T20:11:47.2764297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,351.75*7B
2025-01-06T20:11:48.2762533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.63,351.64*7F
2025-01-06T20:11:49.2760087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.37,351.80*7C
2025-01-06T20:11:50.2757331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,352.34*7F
2025-01-06T20:11:51.2756154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.04,352.88*7B
2025-01-06T20:11:52.2753937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.18,353.11*71
2025-01-06T20:11:53.2663922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.02,352.90*78
2025-01-06T20:11:54.2661480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,352.55*7B
2025-01-06T20:11:55.2659439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.46,352.53*79
2025-01-06T20:11:56.2718884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.37,353.00*71
2025-01-06T20:11:57.2717999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.93,353.64*71
2025-01-06T20:11:58.2714792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,353.92*73
2025-01-06T20:11:59.2713398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,353.76*5E
2025-01-06T20:12:00.2712245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.43,353.26*5B
2025-01-06T20:12:01.2709299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.17,352.81*7A
2025-01-06T20:12:02.2708512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.12,352.82*5C
2025-01-06T20:12:03.2706186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,353.32*5B
2025-01-06T20:12:04.2768690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.56,353.84*74
2025-01-06T20:12:05.2737519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.33,353.87*74
2025-01-06T20:12:06.2735162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,353.34*73
2025-01-06T20:12:07.2733932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,352.77*5D
2025-01-06T20:12:08.2732554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.18,352.74*5B
2025-01-06T20:12:09.2761464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.53,353.11*53
2025-01-06T20:12:10.2654639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.95,353.50*58
2025-01-06T20:12:11.2651997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,353.70*7F
2025-01-06T20:12:12.2651279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.62,353.53*72
2025-01-06T20:12:13.2647753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.33,353.09*5F
2025-01-06T20:12:14.2647474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.02,352.86*5C
2025-01-06T20:12:15.2645022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.18,353.03*5E
2025-01-06T20:12:16.2709160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.37,353.34*53
2025-01-06T20:12:17.2707056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.53,353.47*55
2025-01-06T20:12:18.2705578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,353.60*72
2025-01-06T20:12:19.2703393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.58,353.70*70
2025-01-06T20:12:20.2720998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.18,353.34*5E
2025-01-06T20:12:21.2638561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.10,352.80*77
2025-01-06T20:12:22.2679453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.89,352.74*58
2025-01-06T20:12:23.2676872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,353.22*5F
2025-01-06T20:12:24.2675190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.55,353.67*7E
2025-01-06T20:12:25.2672827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,353.68*7A
2025-01-06T20:12:26.2670337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,353.45*59
2025-01-06T20:12:27.2669127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.23,353.25*5D
2025-01-06T20:12:28.2667290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,353.18*53
2025-01-06T20:12:29.2665742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,353.44*5B
2025-01-06T20:12:30.2662815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,353.92*58
2025-01-06T20:12:31.2661477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,354.20*7E
2025-01-06T20:12:32.2659955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,354.08*70
2025-01-06T20:12:33.2655835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,353.81*75
2025-01-06T20:12:34.2655964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,353.78*52
2025-01-06T20:12:35.2653257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,354.00*54
2025-01-06T20:12:36.2651797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,354.18*5B
2025-01-06T20:12:37.2649347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,354.11*54
2025-01-06T20:12:38.2646433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,353.87*79
2025-01-06T20:12:39.2681268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,353.90*7B
2025-01-06T20:12:40.2679488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,354.30*56
2025-01-06T20:12:41.2677372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,354.45*50
2025-01-06T20:12:42.2675446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,354.14*54
2025-01-06T20:12:43.2673217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,353.98*7A
2025-01-06T20:12:44.2671104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,354.07*5D
2025-01-06T20:12:45.2696250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,354.15*58
2025-01-06T20:12:46.2694341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.46,354.21*5E
2025-01-06T20:12:47.2691339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,354.23*5A
2025-01-06T20:12:48.2688941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,354.19*79
2025-01-06T20:12:49.2687793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.13,354.03*7E
2025-01-06T20:12:50.2686312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,354.05*72
2025-01-06T20:12:51.2684009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.03,354.31*5A
2025-01-06T20:12:52.2682143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.86,354.45*52
2025-01-06T20:12:53.2761105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,354.29*5E
2025-01-06T20:12:54.2758730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.47,354.02*7D
2025-01-06T20:12:55.2795342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.88,354.01*7B
2025-01-06T20:12:56.2792979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,354.07*76
2025-01-06T20:12:57.2635755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.55,353.99*55
2025-01-06T20:12:58.2633399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.79,353.93*5A
2025-01-06T20:12:59.2629923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.82,354.00*5E
2025-01-06T20:13:00.2629339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,353.96*59
2025-01-06T20:13:01.2664150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.21,353.89*7D
2025-01-06T20:13:02.2682067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.88,353.99*72
2025-01-06T20:13:03.2679401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,354.03*7D
2025-01-06T20:13:04.2722133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.05,354.01*7E
2025-01-06T20:13:05.2674764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.02,353.86*55
2025-01-06T20:13:06.2674306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,353.38*58
2025-01-06T20:13:07.2725603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.47,353.13*78
2025-01-06T20:13:08.2723412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.30,353.41*76
2025-01-06T20:13:09.2720748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,353.67*7E
2025-01-06T20:13:10.2718793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.75,353.82*5C
2025-01-06T20:13:11.2715231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.10,354.01*57
2025-01-06T20:13:12.2713926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.71,354.03*54
2025-01-06T20:13:13.2787599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,353.67*7B
2025-01-06T20:13:14.2647022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.36,353.41*75
2025-01-06T20:13:15.2645157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.33,353.67*79
2025-01-06T20:13:16.2642635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,353.91*55
2025-01-06T20:13:17.2642344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.06,353.79*5C
2025-01-06T20:13:18.2639797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.70,353.57*53
2025-01-06T20:13:19.2793781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,353.47*7E
2025-01-06T20:13:20.2792670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.86,353.44*71
2025-01-06T20:13:21.2790350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,353.46*70
2025-01-06T20:13:22.2632430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,353.40*5B
2025-01-06T20:13:23.2630730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.68,353.27*58
2025-01-06T20:13:24.2628430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.67,353.24*55
2025-01-06T20:13:25.2625123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,353.31*59
2025-01-06T20:13:26.2779869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,353.42*7D
2025-01-06T20:13:27.2778639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.22,353.39*71
2025-01-06T20:13:28.2776001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,353.30*73
2025-01-06T20:13:29.2774397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,353.17*52
2025-01-06T20:13:30.2772596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.00,353.02*56
2025-01-06T20:13:31.2769601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.63,353.02*57
2025-01-06T20:13:32.2767877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,353.17*5D
2025-01-06T20:13:33.2764975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,353.23*7C
2025-01-06T20:13:34.2763978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.29,352.98*78
2025-01-06T20:13:35.2800709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.07,352.47*79
2025-01-06T20:13:36.2797351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,352.12*7C
2025-01-06T20:13:37.2640631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,352.33*52
2025-01-06T20:13:38.2637603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.90,352.75*58
2025-01-06T20:13:39.2657611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.20,352.95*55
2025-01-06T20:13:40.2701395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.07,352.98*58
2025-01-06T20:13:41.2699114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.73,352.93*7B
2025-01-06T20:13:42.2696997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.69,352.83*56
2025-01-06T20:13:43.2694659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.64,-0.20,352.51*7D
2025-01-06T20:13:44.2692620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.30,351.92*72
2025-01-06T20:13:45.2690836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.07,351.31*56
2025-01-06T20:13:46.2688597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-2.66,351.02*53
2025-01-06T20:13:47.2726763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.04,351.06*52
2025-01-06T20:13:48.2743881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.77,351.31*7A
2025-01-06T20:13:49.2742772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.66,351.46*7C
2025-01-06T20:13:50.2740978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,351.45*7C
2025-01-06T20:13:51.2738891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.89,351.51*7F
2025-01-06T20:13:52.2737254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.37,351.44*7B
2025-01-06T20:13:53.2734941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.07,351.02*77
2025-01-06T20:13:54.2733033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,350.72*75
2025-01-06T20:13:55.2729988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.83,350.94*7D
2025-01-06T20:13:56.2793439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.82,351.13*73
2025-01-06T20:13:57.2635722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.95,350.97*56
2025-01-06T20:13:58.2627574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.50,350.66*59
2025-01-06T20:13:59.2667627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,350.55*5E
2025-01-06T20:14:00.2706228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.44,350.87*71
2025-01-06T20:14:01.2704290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.99,351.12*79
2025-01-06T20:14:02.2702568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,350.82*5B
2025-01-06T20:14:03.2700677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.35,350.26*78
2025-01-06T20:14:04.2698416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.23,350.14*7E
2025-01-06T20:14:05.2695900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,350.62*51
2025-01-06T20:14:06.2694334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.73,350.92*7D
2025-01-06T20:14:07.2692515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.97,350.74*74
2025-01-06T20:14:08.2690773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,350.43*76
2025-01-06T20:14:09.2706665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,350.08*5B
2025-01-06T20:14:10.2703502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,349.82*50
2025-01-06T20:14:11.2702426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,350.00*5D
2025-01-06T20:14:12.2767493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,350.47*57
2025-01-06T20:14:13.2766603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,350.74*51
2025-01-06T20:14:14.2763913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,350.57*55
2025-01-06T20:14:15.2761405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.83,350.50*5D
2025-01-06T20:14:16.2715413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,350.67*50
2025-01-06T20:14:17.2761851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,350.78*5A
2025-01-06T20:14:18.2761093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.98,350.63*58
2025-01-06T20:14:19.2784318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.37,350.55*57
2025-01-06T20:14:20.2650124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.14,350.82*50
2025-01-06T20:14:21.2804100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,351.04*77
2025-01-06T20:14:22.2802423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.96,350.85*7A
2025-01-06T20:14:23.2800673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,350.49*77
2025-01-06T20:14:24.2641721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,350.31*59
2025-01-06T20:14:25.2640586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,350.43*5A
2025-01-06T20:14:26.2668802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,350.63*7C
2025-01-06T20:14:27.2667057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,350.75*7E
2025-01-06T20:14:28.2665943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,350.74*71
2025-01-06T20:14:29.2665143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,350.63*51
2025-01-06T20:14:30.2662129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.09,350.32*59
2025-01-06T20:14:31.2660000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.42,350.13*57
2025-01-06T20:14:32.2658027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,350.43*7C
2025-01-06T20:14:33.2657479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.73,350.82*79
2025-01-06T20:14:34.2712125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,351.03*77
2025-01-06T20:14:35.2710452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.15,351.12*54
2025-01-06T20:14:36.2708523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.46,351.03*75
2025-01-06T20:14:37.2706455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.12,350.95*5B
2025-01-06T20:14:38.2775826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,350.69*77
2025-01-06T20:14:39.2773065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.40,350.40*7F
2025-01-06T20:14:40.2772116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.04,350.70*78
2025-01-06T20:14:41.2768375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.75,351.37*7F
2025-01-06T20:14:42.2785176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.49,351.98*5B
2025-01-06T20:14:43.2626800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,0.06,352.37*78
2025-01-06T20:14:44.2644925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.31,352.33*79
2025-01-06T20:14:45.2642250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.71,351.92*5B
2025-01-06T20:14:46.2796799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.87,351.52*55
2025-01-06T20:14:47.2690459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.00,351.42*7B
2025-01-06T20:14:48.2689034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.88,351.64*7E
2025-01-06T20:14:49.2686977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.70,351.95*5A
2025-01-06T20:14:50.2670475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.08,352.07*5C
2025-01-06T20:14:51.2668704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.67,351.95*51
2025-01-06T20:14:52.2666410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,351.55*52
2025-01-06T20:14:53.2664922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,351.14*7A
2025-01-06T20:14:54.2722530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,351.13*7A
2025-01-06T20:14:55.2721384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.64,351.66*7D
2025-01-06T20:14:56.2751226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,352.37*78
2025-01-06T20:14:57.2749182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.53,352.68*5A
2025-01-06T20:14:58.2747246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.02,352.29*57
2025-01-06T20:14:59.2745345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.10,351.60*59
2025-01-06T20:15:00.2744342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.18,351.26*75
2025-01-06T20:15:01.2741939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.80,351.35*7A
2025-01-06T20:15:02.2739767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.81,351.52*7D
2025-01-06T20:15:03.2737037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.44,351.71*56
2025-01-06T20:15:04.2734744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.79,351.99*51
2025-01-06T20:15:05.2733992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.11,352.27*76
2025-01-06T20:15:06.2731245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.16,352.40*55
2025-01-06T20:15:07.2730165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.23,352.16*5E
2025-01-06T20:15:08.2728444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.56,351.67*54
2025-01-06T20:15:09.2726755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.59,351.31*7B
2025-01-06T20:15:10.2724000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,351.22*7D
2025-01-06T20:15:11.2722169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.95,351.37*58
2025-01-06T20:15:12.2780290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.27,351.72*5F
2025-01-06T20:15:13.2778536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.57,352.02*51
2025-01-06T20:15:14.2777940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.15,352.04*51
2025-01-06T20:15:15.2775638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,351.93*7F
2025-01-06T20:15:16.2774013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.40,352.00*5D
2025-01-06T20:15:17.2771512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.27,352.31*50
2025-01-06T20:15:18.2769741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,352.25*51
2025-01-06T20:15:19.2767609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,351.58*50
2025-01-06T20:15:20.2766080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,351.20*50
2025-01-06T20:15:21.2764337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.87,351.67*5F
2025-01-06T20:15:22.2762299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.76,352.28*76
2025-01-06T20:15:23.2758929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.18,352.42*7B
2025-01-06T20:15:24.2756940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,352.19*7E
2025-01-06T20:15:25.2785532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,351.98*70
2025-01-06T20:15:26.2784839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,351.94*71
2025-01-06T20:15:27.2782720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,352.14*75
2025-01-06T20:15:28.2780871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,352.28*71
2025-01-06T20:15:29.2778315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,352.06*5F
2025-01-06T20:15:30.2776659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,351.78*53
2025-01-06T20:15:31.2773636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,352.03*5F
2025-01-06T20:15:32.2772291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,352.60*55
2025-01-06T20:15:33.2769407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,352.70*5B
2025-01-06T20:15:34.2767408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,352.40*5A
2025-01-06T20:15:35.2764645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.05,352.25*54
2025-01-06T20:15:36.2761883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,352.39*56
2025-01-06T20:15:37.2761143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,352.57*7C
2025-01-06T20:15:38.2757707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,352.45*74
2025-01-06T20:15:39.2754632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,352.23*78
2025-01-06T20:15:40.2753106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,352.22*50
2025-01-06T20:15:41.2751405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,352.38*5A
2025-01-06T20:15:42.2748331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,352.49*58
2025-01-06T20:15:43.2745903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,352.38*7E
2025-01-06T20:15:44.2742816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.11,352.12*75
2025-01-06T20:15:45.2740760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.24,351.96*77
2025-01-06T20:15:46.2738639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.43,352.15*57
2025-01-06T20:15:47.2736192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.17,352.63*57
2025-01-06T20:15:48.2777309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.12,353.02*50
2025-01-06T20:15:49.2774715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.18,353.00*75
2025-01-06T20:15:50.2772067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.75,352.68*5D
2025-01-06T20:15:51.2769365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,352.45*57
2025-01-06T20:15:52.2766910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,352.46*76
2025-01-06T20:15:53.2654365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,352.63*7D
2025-01-06T20:15:54.2651402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,352.87*75
2025-01-06T20:15:55.2648910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,353.05*5D
2025-01-06T20:15:56.2666902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.83,353.05*51
2025-01-06T20:15:57.2664525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.57,352.82*5A
2025-01-06T20:15:58.2693966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.48,352.49*5A
2025-01-06T20:15:59.2690502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,352.50*72
2025-01-06T20:16:00.2689307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.31,352.80*74
2025-01-06T20:16:01.2686856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.20,352.88*79
2025-01-06T20:16:02.2683116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.99,352.79*5E
2025-01-06T20:16:03.2681864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.74,352.79*5D
2025-01-06T20:16:04.2718346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,352.78*58
2025-01-06T20:16:05.2715977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.71,352.35*76
2025-01-06T20:16:06.2733487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.14,351.80*72
2025-01-06T20:16:07.2731080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,351.64*78
2025-01-06T20:16:08.2728821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.54,351.81*56
2025-01-06T20:16:09.2726200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.40,352.15*55
2025-01-06T20:16:10.2724094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,352.50*5F
2025-01-06T20:16:11.2721924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,352.52*5C
2025-01-06T20:16:12.2719000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,352.22*56
2025-01-06T20:16:13.2716697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,351.92*7D
2025-01-06T20:16:14.2713996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,351.92*5C
2025-01-06T20:16:15.2711918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,351.98*5D
2025-01-06T20:16:16.2708382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,351.87*5B
2025-01-06T20:16:17.2745837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,351.83*7D
2025-01-06T20:16:18.2774511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,352.07*78
2025-01-06T20:16:19.2680366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,352.24*54
2025-01-06T20:16:20.2677965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.03,352.16*55
2025-01-06T20:16:21.2692109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,352.01*56
2025-01-06T20:16:22.2714752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,351.94*78
2025-01-06T20:16:23.2711469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,351.78*50
2025-01-06T20:16:24.2710017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,351.58*57
2025-01-06T20:16:25.2707123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,351.73*79
2025-01-06T20:16:26.2704287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,352.03*75
2025-01-06T20:16:27.2702256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,351.96*7D
2025-01-06T20:16:28.2700008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,351.54*77
2025-01-06T20:16:29.2696905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,351.14*57
2025-01-06T20:16:30.2694181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.48,351.12*5A
2025-01-06T20:16:31.2693675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.91,351.46*56
2025-01-06T20:16:32.2689900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,351.59*7E
2025-01-06T20:16:33.2688989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.31,351.49*7B
2025-01-06T20:16:34.2685908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,351.57*71
2025-01-06T20:16:35.2725523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,351.62*53
2025-01-06T20:16:36.2724263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.65,351.52*5D
2025-01-06T20:16:37.2649451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.53,351.55*51
2025-01-06T20:16:38.2665305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.32,351.75*51
2025-01-06T20:16:39.2663898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,351.89*7C
2025-01-06T20:16:40.2660645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.52,351.69*7C
2025-01-06T20:16:41.2658200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.10,351.37*73
2025-01-06T20:16:42.2656058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,351.33*70
2025-01-06T20:16:43.2653658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.38,351.59*54
2025-01-06T20:16:44.2746104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.53,351.69*5E
2025-01-06T20:16:45.2742259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.36,351.50*5A
2025-01-06T20:16:46.2740970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,351.47*58
2025-01-06T20:16:47.2613223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,351.83*5C
2025-01-06T20:16:48.2610394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,352.30*54
2025-01-06T20:16:49.2763573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,352.42*7A
2025-01-06T20:16:50.2785264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,352.15*7D
2025-01-06T20:16:51.2783090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,351.79*73
2025-01-06T20:16:52.2779856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,351.73*76
2025-01-06T20:16:53.2778059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,351.97*75
2025-01-06T20:16:54.2775331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,352.23*7B
2025-01-06T20:16:55.2746950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.93,352.36*57
2025-01-06T20:16:56.2609038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.19,352.43*59
2025-01-06T20:16:57.2762704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.20,352.61*52
2025-01-06T20:16:58.2760701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,353.00*57
2025-01-06T20:16:59.2757146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.07,353.33*70
2025-01-06T20:17:00.2754973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.70,353.22*56
2025-01-06T20:17:01.2640385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.12,352.74*51
2025-01-06T20:17:02.2637420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.33,352.37*74
2025-01-06T20:17:03.2635061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.67,352.36*54
2025-01-06T20:17:04.2632776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.54,352.55*57
2025-01-06T20:17:05.2629898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.01,352.69*76
2025-01-06T20:17:06.2627269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.24,352.67*7F
2025-01-06T20:17:07.2626148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.05,352.58*75
2025-01-06T20:17:08.2623348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,352.65*54
2025-01-06T20:17:09.2621623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.60,353.16*59
2025-01-06T20:17:10.2618481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.22,353.79*52
2025-01-06T20:17:11.2682791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.30,353.85*70
2025-01-06T20:17:12.2661727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.77,353.30*5B
2025-01-06T20:17:13.2658035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.44,352.98*57
2025-01-06T20:17:14.2656589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.83,353.44*72
2025-01-06T20:17:15.2654872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.25,354.05*50
2025-01-06T20:17:16.2652590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.84,354.07*53
2025-01-06T20:17:17.2686003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.27,353.72*50
2025-01-06T20:17:18.2745666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,353.45*71
2025-01-06T20:17:19.2743940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,353.52*7D
2025-01-06T20:17:20.2740767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,353.85*79
2025-01-06T20:17:21.2739164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,354.02*58
2025-01-06T20:17:22.2736815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,353.89*5F
2025-01-06T20:17:23.2733761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,353.84*5D
2025-01-06T20:17:24.2614038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,353.90*77
2025-01-06T20:17:25.2766087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,353.89*76
2025-01-06T20:17:26.2764448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,353.55*78
2025-01-06T20:17:27.2762723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,353.12*75
2025-01-06T20:17:28.2760631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,353.11*75
2025-01-06T20:17:29.2757904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,353.54*5F
2025-01-06T20:17:30.2600370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.62,353.87*59
2025-01-06T20:17:31.2823818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.35,353.83*5B
2025-01-06T20:17:32.2595919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.38,353.57*73
2025-01-06T20:17:33.2748991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,353.22*53
2025-01-06T20:17:34.2747078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,353.08*70
2025-01-06T20:17:35.2744479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,353.27*78
2025-01-06T20:17:36.2651291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,353.60*5E
2025-01-06T20:17:37.2647626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,353.79*58
2025-01-06T20:17:38.2646801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,353.88*50
2025-01-06T20:17:39.2644304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,353.86*5F
2025-01-06T20:17:40.2641341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,353.76*57
2025-01-06T20:17:41.2638508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,353.57*5E
2025-01-06T20:17:42.2665956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,353.35*7E
2025-01-06T20:17:43.2664681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,353.31*78
2025-01-06T20:17:44.2662345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,353.47*7D
2025-01-06T20:17:45.2658769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,353.72*57
2025-01-06T20:17:46.2702473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.73,353.77*5D
2025-01-06T20:17:47.2602815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.61,353.60*57
2025-01-06T20:17:48.2600761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,353.45*5B
2025-01-06T20:17:49.2754466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.54,353.43*7A
2025-01-06T20:17:50.2752215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.47,353.47*77
2025-01-06T20:17:51.2625353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,353.52*7B
2025-01-06T20:17:52.2622764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,353.42*50
2025-01-06T20:17:53.2619927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.62,353.36*52
2025-01-06T20:17:54.2617567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.71,353.37*5E
2025-01-06T20:17:55.2616653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.77,353.29*5C
2025-01-06T20:17:56.2655026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,353.10*59
2025-01-06T20:17:57.2653450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,353.00*78
2025-01-06T20:17:58.2689398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.42,353.14*74
2025-01-06T20:17:59.2738148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,353.44*78
2025-01-06T20:18:00.2735730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,353.47*53
2025-01-06T20:18:01.2734082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,353.26*52
2025-01-06T20:18:02.2731708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.18,353.05*57
2025-01-06T20:18:03.2650794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.36,352.99*54
2025-01-06T20:18:04.2649636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,353.04*5B
2025-01-06T20:18:05.2647548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,353.04*7D
2025-01-06T20:18:06.2645376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.85,352.99*72
2025-01-06T20:18:07.2642581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.49,353.15*77
2025-01-06T20:18:08.2640991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,353.37*78
2025-01-06T20:18:09.2638534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,353.44*5C
2025-01-06T20:18:10.2634657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,353.18*56
2025-01-06T20:18:11.2633918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.12,352.84*5F
2025-01-06T20:18:12.2631214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.57,352.65*51
2025-01-06T20:18:13.2629695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.06,352.89*56
2025-01-06T20:18:14.2627635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,353.54*58
2025-01-06T20:18:15.2624373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.71,353.97*75
2025-01-06T20:18:16.2623146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.64,353.77*7C
2025-01-06T20:18:17.2620680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.02,353.07*76
2025-01-06T20:18:18.2636231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,352.46*54
2025-01-06T20:18:19.2634284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.60,352.46*53
2025-01-06T20:18:20.2667822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.64,352.87*5B
2025-01-06T20:18:21.2727111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.51,353.20*57
2025-01-06T20:18:22.2725446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.36,353.35*7C
2025-01-06T20:18:23.2722172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,0.28,353.41*5E
2025-01-06T20:18:24.2719451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.37,353.43*57
2025-01-06T20:18:25.2719079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.08,353.21*52
2025-01-06T20:18:26.2715160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.45,352.36*57
2025-01-06T20:18:27.2714455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.59,351.50*59
2025-01-06T20:18:28.2710987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.52,351.57*52
2025-01-06T20:18:29.2709173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.00,352.22*7E
2025-01-06T20:18:30.2707156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.55,352.49*74
2025-01-06T20:18:31.2704058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,352.27*78
2025-01-06T20:18:32.2701981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.48,352.17*76
2025-01-06T20:18:33.2701548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,2.39,352.38*7A
2025-01-06T20:18:34.2720409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.79,352.53*72
2025-01-06T20:18:35.2718872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.30,352.52*7C
2025-01-06T20:18:36.2743608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,352.40*75
2025-01-06T20:18:37.2761767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.26,352.33*7E
2025-01-06T20:18:38.2621600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.66,352.39*77
2025-01-06T20:18:39.2618617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.90,352.21*76
2025-01-06T20:18:40.2617299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.88,351.77*51
2025-01-06T20:18:41.2615661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.14,351.42*50
2025-01-06T20:18:42.2612426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.04,351.35*55
2025-01-06T20:18:43.2629115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,351.66*54
2025-01-06T20:18:44.2667030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.06,352.12*52
2025-01-06T20:18:45.2665286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,0.10,352.22*58
2025-01-06T20:18:46.2662275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,351.89*5D
2025-01-06T20:18:47.2659957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.18,351.30*5F
2025-01-06T20:18:48.2658406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.98,350.80*58
2025-01-06T20:18:49.2655912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.99,350.59*5B
2025-01-06T20:18:50.2654172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.72,350.71*79
2025-01-06T20:18:51.2652067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.77,351.22*7F
2025-01-06T20:18:52.2650046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.02,351.70*79
2025-01-06T20:18:53.2646225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,351.50*55
2025-01-06T20:18:54.2645303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.27,350.76*79
2025-01-06T20:18:55.2643333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.15,350.32*7F
2025-01-06T20:18:56.2641523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,350.59*54
2025-01-06T20:18:57.2637544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,351.26*57
2025-01-06T20:18:58.2636977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,351.77*54
2025-01-06T20:18:59.2634803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,351.75*51
2025-01-06T20:19:00.2661330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,351.41*78
2025-01-06T20:19:01.2659357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,351.10*70
2025-01-06T20:19:02.2658002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,350.89*7E
2025-01-06T20:19:03.2654715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,350.89*52
2025-01-06T20:19:04.2652823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.87,351.06*5E
2025-01-06T20:19:05.2651254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.31,351.22*56
2025-01-06T20:19:06.2649093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,351.50*51
2025-01-06T20:19:07.2737306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.29,351.61*73
2025-01-06T20:19:08.2735469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.14,351.14*5A
2025-01-06T20:19:09.2594057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,350.62*57
2025-01-06T20:19:10.2590543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.05,350.76*55
2025-01-06T20:19:11.2625345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.28,351.18*55
2025-01-06T20:19:12.2681147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.53,351.32*53
2025-01-06T20:19:13.2711420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,351.11*7D
2025-01-06T20:19:14.2708030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,350.82*76
2025-01-06T20:19:15.2707274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,350.76*78
2025-01-06T20:19:16.2705247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,351.08*5E
2025-01-06T20:19:17.2702651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.50,351.61*52
2025-01-06T20:19:18.2589741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.43,352.00*5E
2025-01-06T20:19:19.2587324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,352.05*56
2025-01-06T20:19:20.2585372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.12,351.77*50
2025-01-06T20:19:21.2650900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.04,351.48*75
2025-01-06T20:19:22.2648784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,351.28*70
2025-01-06T20:19:23.2647251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.40,351.19*5E
2025-01-06T20:19:24.2584362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.20,351.32*57
2025-01-06T20:19:25.2609468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.03,351.56*53
2025-01-06T20:19:26.2607329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,351.69*7B
2025-01-06T20:19:27.2605557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,351.73*7C
2025-01-06T20:19:28.2603197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.79,351.68*78
2025-01-06T20:19:29.2601707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.45,351.56*7B
2025-01-06T20:19:30.2599049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,351.63*5C
2025-01-06T20:19:31.2751497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,351.61*72
2025-01-06T20:19:32.2750782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.38,351.33*71
2025-01-06T20:19:33.2748600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,351.09*70
2025-01-06T20:19:34.2745776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,350.93*5C
2025-01-06T20:19:35.2744206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,350.82*5A
2025-01-06T20:19:36.2741729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,350.90*5B
2025-01-06T20:19:37.2584134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,351.26*5C
2025-01-06T20:19:38.2581642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.74,351.66*78
2025-01-06T20:19:39.2579623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,1.37,351.79*7B
2025-01-06T20:19:40.2575510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.93,351.74*79
2025-01-06T20:19:41.2618725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,351.70*71
2025-01-06T20:19:42.2654067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.29,351.54*7B
2025-01-06T20:19:43.2651446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-3.16,351.24*7F
2025-01-06T20:19:44.2729979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.07,351.10*7D
2025-01-06T20:19:45.2727985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.43,351.45*57
2025-01-06T20:19:46.2725262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.46,352.20*53
2025-01-06T20:19:47.2676627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.21,352.83*56
2025-01-06T20:19:48.2624479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.96,352.95*7E
2025-01-06T20:19:49.2622701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.56,352.66*5B
2025-01-06T20:19:50.2620384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,1.08,352.30*5C
2025-01-06T20:19:51.2618411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.58,352.08*72
2025-01-06T20:19:52.2615806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.55,351.93*57
2025-01-06T20:19:53.2613655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.90,351.69*52
2025-01-06T20:19:54.2610857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-4.09,351.55*57
2025-01-06T20:19:55.2608832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.31,352.03*54
2025-01-06T20:19:56.2641838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,352.73*75
2025-01-06T20:19:57.2638072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,353.01*50
2025-01-06T20:19:58.2637388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.43,352.79*79
2025-01-06T20:19:59.2634991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.31,352.34*7E
2025-01-06T20:20:00.2632462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.74,352.07*50
2025-01-06T20:20:01.2659533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.01,351.96*79
2025-01-06T20:20:02.2692367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,351.81*7C
2025-01-06T20:20:03.2689963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.24,351.65*57
2025-01-06T20:20:04.2688550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-3.71,351.66*5C
2025-01-06T20:20:05.2686278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.14,351.80*59
2025-01-06T20:20:06.2684262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.84,351.84*7D
2025-01-06T20:20:07.2682381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.62,351.56*7C
2025-01-06T20:20:08.2707140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.24,351.14*7A
2025-01-06T20:20:09.2704771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.55,350.96*5D
2025-01-06T20:20:10.2701110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.00,350.95*5B
2025-01-06T20:20:11.2699957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.13,350.84*56
2025-01-06T20:20:12.2737099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,350.79*77
2025-01-06T20:20:13.2734946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.92,350.90*79
2025-01-06T20:20:14.2732527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.79,350.80*73
2025-01-06T20:20:15.2730844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.76,350.28*74
2025-01-06T20:20:16.2728576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,349.73*58
2025-01-06T20:20:17.2726838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.66,349.58*54
2025-01-06T20:20:18.2723269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.21,349.82*5F
2025-01-06T20:20:19.2721203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.25,350.39*5A
2025-01-06T20:20:20.2719638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,350.94*79
2025-01-06T20:20:21.2732101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,350.89*72
2025-01-06T20:20:22.2731546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,350.29*50
2025-01-06T20:20:23.2573058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,349.67*72
2025-01-06T20:20:24.2726988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,349.26*7D
2025-01-06T20:20:25.2724743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.41,349.32*76
2025-01-06T20:20:26.2611606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.40,349.99*7C
2025-01-06T20:20:27.2607535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.37,350.55*5A
2025-01-06T20:20:28.2607422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.43,350.33*56
2025-01-06T20:20:29.2605258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.46,349.72*5A
2025-01-06T20:20:30.2602928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,349.36*73
2025-01-06T20:20:31.2600125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.76,349.43*77
2025-01-06T20:20:32.2599227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.61,349.73*7F
2025-01-06T20:20:33.2596736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,350.00*51
2025-01-06T20:20:34.2593902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.90,350.15*5D
2025-01-06T20:20:35.2592194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.01,350.10*55
2025-01-06T20:20:36.2590366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,349.96*50
2025-01-06T20:20:37.2743287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.34,349.89*73
2025-01-06T20:20:38.2623493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.94,349.86*72
2025-01-06T20:20:39.2621880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,349.83*7E
2025-01-06T20:20:40.2619138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.47,349.81*5A
2025-01-06T20:20:41.2617481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.10,349.85*55
2025-01-06T20:20:42.2615158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.82,350.01*58
2025-01-06T20:20:43.2613347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,350.25*5A
2025-01-06T20:20:44.2611174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,350.27*7B
2025-01-06T20:20:45.2609440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,350.11*7B
2025-01-06T20:20:46.2606031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,350.07*73
2025-01-06T20:20:47.2624239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,350.37*70
2025-01-06T20:20:48.2601296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,350.67*57
2025-01-06T20:20:49.2599972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.95,350.45*51
2025-01-06T20:20:50.2596683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.43,349.91*5D
2025-01-06T20:20:51.2595171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,349.61*52
2025-01-06T20:20:52.2750275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.66,349.89*79
2025-01-06T20:20:53.2747411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.61,350.30*79
2025-01-06T20:20:54.2746227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.90,350.09*75
2025-01-06T20:20:55.2607838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.99,349.35*5E
2025-01-06T20:20:56.2624374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.67,349.12*59
2025-01-06T20:20:57.2622680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.98,349.57*5E
2025-01-06T20:20:58.2620187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,349.90*5B
2025-01-06T20:20:59.2618767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.56,349.80*72
2025-01-06T20:21:00.2615170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.21,349.46*57
2025-01-06T20:21:01.2668588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,348.97*76
2025-01-06T20:21:02.2667320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.73,348.79*51
2025-01-06T20:21:03.2666145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.53,349.18*55
2025-01-06T20:21:04.2663344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.43,349.58*7C
2025-01-06T20:21:05.2661721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.93,349.45*76
2025-01-06T20:21:06.2658853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,349.35*73
2025-01-06T20:21:07.2657134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,349.84*50
2025-01-06T20:21:08.2657206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.00,350.34*7D
2025-01-06T20:21:09.2652309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.53,350.46*7B
2025-01-06T20:21:10.2674104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.63,350.39*7B
2025-01-06T20:21:11.2671286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,350.33*54
2025-01-06T20:21:12.2669249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.81,350.42*71
2025-01-06T20:21:13.2682925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.95,350.48*7D
2025-01-06T20:21:14.2664107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.80,350.41*75
2025-01-06T20:21:15.2663572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.23,350.47*51
2025-01-06T20:21:16.2672178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.04,350.69*5C
2025-01-06T20:21:17.2659769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.30,350.94*51
2025-01-06T20:21:18.2657772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.35,351.12*54
2025-01-06T20:21:19.2654041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,351.23*7F
2025-01-06T20:21:20.2652458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.53,351.01*56
2025-01-06T20:21:21.2650666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.98,350.71*54
2025-01-06T20:21:22.2648413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.44,350.99*57
2025-01-06T20:21:23.2646014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,351.32*5E
2025-01-06T20:21:24.2642474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.15,351.18*51
2025-01-06T20:21:25.2642385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.59,350.82*5C
2025-01-06T20:21:26.2639663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,350.67*53
2025-01-06T20:21:27.2636531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.40,350.82*72
2025-01-06T20:21:28.2634782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.64,350.94*7A
2025-01-06T20:21:29.2633642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.52,350.89*75
2025-01-06T20:21:30.2632123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.01,350.81*55
2025-01-06T20:21:31.2628616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.26,350.75*57
2025-01-06T20:21:32.2628136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.52,350.80*55
2025-01-06T20:21:33.2625486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,351.13*78
2025-01-06T20:21:34.2622310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.55,351.46*5A
2025-01-06T20:21:35.2620273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.43,351.31*5A
2025-01-06T20:21:36.2618485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,350.73*7E
2025-01-06T20:21:37.2617096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,350.40*7B
2025-01-06T20:21:38.2614077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.27,350.54*7B
2025-01-06T20:21:39.2612779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.25,350.82*73
2025-01-06T20:21:40.2611218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.44,350.93*5B
2025-01-06T20:21:41.2608436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.71,350.90*5A
2025-01-06T20:21:42.2605989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.32,351.00*53
2025-01-06T20:21:43.2604222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.10,351.06*7B
2025-01-06T20:21:44.2602471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.86,350.97*53
2025-01-06T20:21:45.2599933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.91,350.86*51
2025-01-06T20:21:46.2598017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.36,350.96*5D
2025-01-06T20:21:47.2596074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,351.31*51
2025-01-06T20:21:48.2594600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.92,351.55*5A
2025-01-06T20:21:49.2591439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.54,351.33*50
2025-01-06T20:21:50.2590093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.40,350.99*54
2025-01-06T20:21:51.2587046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,350.93*7B
2025-01-06T20:21:52.2740747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.71,351.13*79
2025-01-06T20:21:53.2739392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.53,351.46*77
2025-01-06T20:21:54.2736645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,351.70*71
2025-01-06T20:21:55.2579019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.12,351.82*54
2025-01-06T20:21:56.2577164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.70,351.75*5D
2025-01-06T20:21:57.2574997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.27,351.43*55
2025-01-06T20:21:58.2728194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,351.31*79
2025-01-06T20:21:59.2648634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.11,351.67*78
2025-01-06T20:22:00.2647249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.82,352.13*74
2025-01-06T20:22:01.2646048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,352.14*75
2025-01-06T20:22:02.2642507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.91,351.69*56
2025-01-06T20:22:03.2641647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.59,351.24*5D
2025-01-06T20:22:04.2639620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,351.28*5E
2025-01-06T20:22:05.2636082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,351.86*73
2025-01-06T20:22:06.2635300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.45,352.29*72
2025-01-06T20:22:07.2633790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,352.24*7F
2025-01-06T20:22:08.2630893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,351.86*5C
2025-01-06T20:22:09.2628699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.06,351.49*7D
2025-01-06T20:22:10.2626880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.53,351.43*53
2025-01-06T20:22:11.2624809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,351.64*53
2025-01-06T20:22:12.2623170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,351.85*5D
2025-01-06T20:22:13.2649870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,351.85*73
2025-01-06T20:22:14.2646146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,351.81*7F
2025-01-06T20:22:15.2644214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,351.90*70
2025-01-06T20:22:16.2643059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,352.00*5B
2025-01-06T20:22:17.2641079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.99,351.97*5D
2025-01-06T20:22:18.2639452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.86,351.88*57
2025-01-06T20:22:19.2636776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,351.82*5E
2025-01-06T20:22:20.2635104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,351.79*7A
2025-01-06T20:22:21.2667795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.01,351.76*5B
2025-01-06T20:22:22.2664852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.20,351.52*74
2025-01-06T20:22:23.2663203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,351.32*58
2025-01-06T20:22:24.2659914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.58,351.50*5B
2025-01-06T20:22:25.2658315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.94,351.88*59
2025-01-06T20:22:26.2656853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,352.31*52
2025-01-06T20:22:27.2654926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,352.59*70
2025-01-06T20:22:28.2653177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,352.36*78
2025-01-06T20:22:29.2651063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,351.81*51
2025-01-06T20:22:30.2648932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,351.27*55
2025-01-06T20:22:31.2647072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,351.18*5F
2025-01-06T20:22:32.2644154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.86,351.62*76
2025-01-06T20:22:33.2678532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.76,352.30*78
2025-01-06T20:22:34.2734968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,352.67*7C
2025-01-06T20:22:35.2608887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.26,352.38*5C
2025-01-06T20:22:36.2636798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.28,351.78*51
2025-01-06T20:22:37.2633528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.08,351.35*5D
2025-01-06T20:22:38.2632051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,351.29*7D
2025-01-06T20:22:39.2672244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.58,351.65*71
2025-01-06T20:22:40.2670386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.39,352.10*7A
2025-01-06T20:22:41.2666913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,352.50*72
2025-01-06T20:22:42.2666113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.70,352.63*54
2025-01-06T20:22:43.2662802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.15,352.18*5C
2025-01-06T20:22:44.2662034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.25,351.55*50
2025-01-06T20:22:45.2659856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,351.32*54
2025-01-06T20:22:46.2657323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,351.85*79
2025-01-06T20:22:47.2656033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.87,352.85*7F
2025-01-06T20:22:48.2653405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.57,353.37*7E
2025-01-06T20:22:49.2681581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,353.18*7C
2025-01-06T20:22:50.2677671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.22,352.87*59
2025-01-06T20:22:51.2676585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.08,352.70*7E
2025-01-06T20:22:52.2675178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.36,352.52*53
2025-01-06T20:22:53.2570402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,352.31*5F
2025-01-06T20:22:54.2724933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.19,352.64*76
2025-01-06T20:22:55.2723042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.28,353.41*72
2025-01-06T20:22:56.2622028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.84,353.82*7A
2025-01-06T20:22:57.2620336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,353.76*7A
2025-01-06T20:22:58.2618313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,353.42*54
2025-01-06T20:22:59.2616547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.18,353.07*71
2025-01-06T20:23:00.2614448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.50,352.88*50
2025-01-06T20:23:01.2676123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.88,352.78*57
2025-01-06T20:23:02.2673484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.91,352.81*78
2025-01-06T20:23:03.2671503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.04,353.40*7A
2025-01-06T20:23:04.2668535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.15,354.18*74
2025-01-06T20:23:05.2666754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,354.38*7D
2025-01-06T20:23:06.2664918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.21,353.83*77
2025-01-06T20:23:07.2663335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,0.51,352.91*7E
2025-01-06T20:23:08.2660670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.23,352.39*5B
2025-01-06T20:23:09.2658006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,352.85*72
2025-01-06T20:23:10.2694957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-3.28,353.77*72
2025-01-06T20:23:11.2693452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.09,354.02*73
2025-01-06T20:23:12.2588582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,353.36*55
2025-01-06T20:23:13.2630213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.37,352.79*5B
2025-01-06T20:23:14.2629118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.21,352.89*59
2025-01-06T20:23:15.2625748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,353.23*59
2025-01-06T20:23:16.2623373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,353.35*7B
2025-01-06T20:23:17.2622027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,353.10*7A
2025-01-06T20:23:18.2619390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,352.75*7A
2025-01-06T20:23:19.2618266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,352.74*77
2025-01-06T20:23:20.2615923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,352.91*7F
2025-01-06T20:23:21.2613572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,352.89*50
2025-01-06T20:23:22.2646083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.42,352.60*57
2025-01-06T20:23:23.2643482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.49,352.26*5D
2025-01-06T20:23:24.2679990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,352.09*5B
2025-01-06T20:23:25.2677569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,352.24*72
2025-01-06T20:23:26.2602658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.33,352.70*72
2025-01-06T20:23:27.2643024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,353.15*79
2025-01-06T20:23:28.2640839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,353.19*5C
2025-01-06T20:23:29.2639308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.44,352.82*5F
2025-01-06T20:23:30.2636886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,352.37*59
2025-01-06T20:23:31.2635014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.42,352.12*7A
2025-01-06T20:23:32.2633460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.29,352.13*78
2025-01-06T20:23:33.2630774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,352.30*72
2025-01-06T20:23:34.2628717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.75,352.54*5C
2025-01-06T20:23:35.2683961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.04,352.82*5F
2025-01-06T20:23:36.2718790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.50,352.96*5D
2025-01-06T20:23:37.2717567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,352.84*71
2025-01-06T20:23:38.2714949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.74,352.61*7C
2025-01-06T20:23:39.2712952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.23,352.58*70
2025-01-06T20:23:40.2709650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,352.70*54
2025-01-06T20:23:41.2708578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.82,352.67*5F
2025-01-06T20:23:42.2707290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.32,352.51*5A
2025-01-06T20:23:43.2704801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.80,352.52*5A
2025-01-06T20:23:44.2703207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.71,352.73*7C
2025-01-06T20:23:45.2700134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.03,352.94*77
2025-01-06T20:23:46.2698851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.32,352.97*74
2025-01-06T20:23:47.2734326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,352.74*52
2025-01-06T20:23:48.2576798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.23,352.45*52
2025-01-06T20:23:49.2573733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.20,352.41*5D
2025-01-06T20:23:50.2594195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.06,352.55*5C
2025-01-06T20:23:51.2592058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,352.77*57
2025-01-06T20:23:52.2591339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.04,352.91*7C
2025-01-06T20:23:53.2745005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.99,352.87*74
2025-01-06T20:23:54.2743074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.94,352.58*7E
2025-01-06T20:23:55.2584669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,352.37*5F
2025-01-06T20:23:56.2582707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.34,352.58*52
2025-01-06T20:23:57.2598886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.56,352.99*52
2025-01-06T20:23:58.2597455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,353.14*5D
2025-01-06T20:23:59.2645377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.03,353.15*77
2025-01-06T20:24:00.2596227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,-1.01,353.09*79
2025-01-06T20:24:01.2595337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.30,352.84*70
2025-01-06T20:24:02.2593663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.73,352.45*56
2025-01-06T20:24:03.2701350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-1.99,352.17*50
2025-01-06T20:24:04.2592261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-1.79,352.24*5C
2025-01-06T20:24:05.2591195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.38,352.58*54
2025-01-06T20:24:06.2744144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.06,352.94*7D
2025-01-06T20:24:07.2602682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.56,353.14*75
2025-01-06T20:24:08.2601647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.16,352.96*59
2025-01-06T20:24:09.2599857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.61,352.35*74
2025-01-06T20:24:10.2596897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.01,351.88*7C
2025-01-06T20:24:11.2595133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.61,351.93*5F
2025-01-06T20:24:12.2592216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.01,352.16*56
2025-01-06T20:24:13.2590574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.97,352.11*73
2025-01-06T20:24:14.2744283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.96,352.09*7F
2025-01-06T20:24:15.2742193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,352.35*71
2025-01-06T20:24:16.2585352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.05,352.38*51
2025-01-06T20:24:17.2583029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.13,352.11*53
2025-01-06T20:24:18.2580733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,352.01*50
2025-01-06T20:24:19.2733885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,352.19*73
2025-01-06T20:24:20.2637192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.33,352.38*74
2025-01-06T20:24:21.2632944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.39,352.15*73
2025-01-06T20:24:22.2633164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,351.78*5A
2025-01-06T20:24:23.2631019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.42,351.80*5A
2025-01-06T20:24:24.2628341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.53,352.17*57
2025-01-06T20:24:25.2627315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,352.45*7E
2025-01-06T20:24:26.2716958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.78,352.45*74
2025-01-06T20:24:27.2715965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.02,352.30*5B
2025-01-06T20:24:28.2712721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.35,352.13*7C
2025-01-06T20:24:29.2711426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.10,352.20*54
2025-01-06T20:24:30.2709584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.01,352.46*5A
2025-01-06T20:24:31.2707453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,352.61*77
2025-01-06T20:24:32.2730597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.00,352.50*72
2025-01-06T20:24:33.2609150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.49,352.32*71
2025-01-06T20:24:34.2606796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,352.32*5D
2025-01-06T20:24:35.2603887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.84,352.58*5B
2025-01-06T20:24:36.2602638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.22,352.99*51
2025-01-06T20:24:37.2634764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,353.33*53
2025-01-06T20:24:38.2651181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,353.25*72
2025-01-06T20:24:39.2648302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.23,352.87*73
2025-01-06T20:24:40.2647673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.37,352.64*7B
2025-01-06T20:24:41.2644660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,352.64*74
2025-01-06T20:24:42.2643516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,352.72*79
2025-01-06T20:24:43.2640562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.54,352.87*5A
2025-01-06T20:24:44.2638882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.09,352.96*51
2025-01-06T20:24:45.2635503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.16,352.97*59
2025-01-06T20:24:46.2635225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.03,352.86*5A
2025-01-06T20:24:47.2633842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.72,352.61*5B
2025-01-06T20:24:48.2631199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.28,352.64*59
2025-01-06T20:24:49.2628600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.84,352.94*7A
2025-01-06T20:24:50.2626816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,353.09*70
2025-01-06T20:24:51.2650107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.27,352.88*55
2025-01-06T20:24:52.2648217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.97,352.75*5C
2025-01-06T20:24:53.2646377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.17,352.89*58
2025-01-06T20:24:54.2643495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.69,352.93*53
2025-01-06T20:24:55.2702424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.14,352.85*7F
2025-01-06T20:24:56.2701811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.11,352.81*71
2025-01-06T20:24:57.2697905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.51,352.78*74
2025-01-06T20:24:58.2697010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,352.75*7B
2025-01-06T20:24:59.2693699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.53,352.93*50
2025-01-06T20:25:00.2692231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.30,353.21*5D
2025-01-06T20:25:01.2718307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.27,353.36*52
2025-01-06T20:25:02.2612709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,353.35*5D
2025-01-06T20:25:03.2610082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,353.20*77
2025-01-06T20:25:04.2608755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,353.09*74
2025-01-06T20:25:05.2607102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.59,353.18*73
2025-01-06T20:25:06.2604694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.22,353.46*7D
2025-01-06T20:25:07.2602183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,353.60*75
2025-01-06T20:25:08.2600268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.54,353.37*57
2025-01-06T20:25:09.2619222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.77,353.00*55
2025-01-06T20:25:10.2618121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.63,352.90*5A
2025-01-06T20:25:11.2672623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,353.14*70
2025-01-06T20:25:12.2671118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.82,353.50*73
2025-01-06T20:25:13.2691827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,353.77*70
2025-01-06T20:25:14.2689924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,353.86*54
2025-01-06T20:25:15.2687993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.59,353.70*54
2025-01-06T20:25:16.2685434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.16,353.41*50
2025-01-06T20:25:17.2683277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,353.18*7A
2025-01-06T20:25:18.2681688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.35,353.06*7D
2025-01-06T20:25:19.2680432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.45,353.09*72
2025-01-06T20:25:20.2677779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,353.36*79
2025-01-06T20:25:21.2592049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,353.75*55
2025-01-06T20:25:22.2672800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.18,353.78*59
2025-01-06T20:25:23.2671079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.18,353.51*7C
2025-01-06T20:25:24.2669575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.18,353.28*51
2025-01-06T20:25:25.2666846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.77,353.34*52
2025-01-06T20:25:26.2664676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,353.73*58
2025-01-06T20:25:27.2663106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,353.95*7E
2025-01-06T20:25:28.2661499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.78,353.65*70
2025-01-06T20:25:29.2659685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.13,353.21*70
2025-01-06T20:25:30.2656270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,353.12*7A
2025-01-06T20:25:31.2655444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.85,353.42*5A
2025-01-06T20:25:32.2653896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.41,353.73*57
2025-01-06T20:25:33.2651433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.64,353.76*54
2025-01-06T20:25:34.2649028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,353.65*51
2025-01-06T20:25:35.2647711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,353.73*7D
2025-01-06T20:25:36.2645149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,353.80*7E
2025-01-06T20:25:37.2642848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,353.57*7A
2025-01-06T20:25:38.2640410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,353.35*7D
2025-01-06T20:25:39.2638885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.88,353.30*52
2025-01-06T20:25:40.2637686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.76,353.26*5C
2025-01-06T20:25:41.2711837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.37,353.37*5E
2025-01-06T20:25:42.2632831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,353.70*5D
2025-01-06T20:25:43.2631440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.00,353.84*77
2025-01-06T20:25:44.2628966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.34,353.42*72
2025-01-06T20:25:45.2627033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,352.76*7E
2025-01-06T20:25:46.2625486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,352.20*50
2025-01-06T20:25:47.2683256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.22,351.92*58
2025-01-06T20:25:48.2680569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.38,352.29*50
2025-01-06T20:25:49.2677431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,353.12*54
2025-01-06T20:25:50.2676644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,353.66*5E
2025-01-06T20:25:51.2673696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,353.56*55
2025-01-06T20:25:52.2689922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,352.95*54
2025-01-06T20:25:53.2688235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,352.50*79
2025-01-06T20:25:54.2686316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,352.55*7F
2025-01-06T20:25:55.2684709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.39,352.78*7A
2025-01-06T20:25:56.2683444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.63,352.94*72
2025-01-06T20:25:57.2680722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.74,352.94*72
2025-01-06T20:25:58.2679449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,353.00*55
2025-01-06T20:25:59.2677102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.02,353.29*50
2025-01-06T20:26:00.2674327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.70,353.59*74
2025-01-06T20:26:01.2721334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.86,353.49*71
2025-01-06T20:26:02.2669863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,353.08*5A
2025-01-06T20:26:03.2668971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,352.79*71
2025-01-06T20:26:04.2666948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.09,352.84*7A
2025-01-06T20:26:05.2663994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.90,353.15*7E
2025-01-06T20:26:06.2662281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.13,353.46*56
2025-01-06T20:26:07.2660453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.45,353.61*54
2025-01-06T20:26:08.2714813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.00,353.47*56
2025-01-06T20:26:09.2593961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.00,353.01*5D
2025-01-06T20:26:10.2748387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,352.50*7C
2025-01-06T20:26:11.2745214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.08,352.42*72
2025-01-06T20:26:12.2743484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.00,352.79*70
2025-01-06T20:26:13.2622835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.49,353.21*7C
2025-01-06T20:26:14.2619081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,353.25*58
2025-01-06T20:26:15.2618730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.85,352.88*5E
2025-01-06T20:26:16.2646714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.11,352.62*70
2025-01-06T20:26:17.2645419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,352.62*5B
2025-01-06T20:26:18.2642746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,352.85*73
2025-01-06T20:26:19.2641239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,353.18*72
2025-01-06T20:26:20.2638728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,353.36*52
2025-01-06T20:26:21.2716342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,353.32*55
2025-01-06T20:26:22.2791183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,353.12*5F
2025-01-06T20:26:23.2712603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,352.96*57
2025-01-06T20:26:24.2709686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,353.13*7C
2025-01-06T20:26:25.2707533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.57,353.38*78
2025-01-06T20:26:26.2706423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,353.24*73
2025-01-06T20:26:27.2704817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,352.84*54
2025-01-06T20:26:28.2702028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,352.65*5C
2025-01-06T20:26:29.2700320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,352.95*55
2025-01-06T20:26:30.2698222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,353.21*5C
2025-01-06T20:26:31.2695693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,353.08*51
2025-01-06T20:26:32.2692277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,352.91*79
2025-01-06T20:26:33.2721893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,352.93*75
2025-01-06T20:26:34.2718586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,352.67*78
2025-01-06T20:26:35.2609748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,352.18*51
2025-01-06T20:26:36.2608054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.38,352.07*5A
2025-01-06T20:26:37.2645099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.35,352.44*59
2025-01-06T20:26:38.2729800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,352.76*7C
2025-01-06T20:26:39.2710976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.31,352.59*7C
2025-01-06T20:26:40.2707748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.40,352.37*79
2025-01-06T20:26:41.2706618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,352.59*7E
2025-01-06T20:26:42.2703804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.11,353.05*5E
2025-01-06T20:26:43.2702542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.65,353.40*59
2025-01-06T20:26:44.2700542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,353.53*5E
2025-01-06T20:26:45.2698888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.90,353.37*79
2025-01-06T20:26:46.2696129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.23,353.01*76
2025-01-06T20:26:47.2667365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,352.72*71
2025-01-06T20:26:48.2664070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.35,352.70*54
2025-01-06T20:26:49.2700675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.80,353.03*53
2025-01-06T20:26:50.2622658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.92,353.46*74
2025-01-06T20:26:51.2748434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.19,353.31*7F
2025-01-06T20:26:52.2590477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,352.73*59
2025-01-06T20:26:53.2708841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.65,352.35*56
2025-01-06T20:26:54.2592659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.89,352.50*57
2025-01-06T20:26:55.2650322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,352.91*7E
2025-01-06T20:26:56.2647943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.96,353.09*7E
2025-01-06T20:26:57.2645332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.56,352.97*71
2025-01-06T20:26:58.2660485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,352.61*5D
2025-01-06T20:26:59.2689343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.07,352.17*5A
2025-01-06T20:27:00.2729088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.68,351.78*59
2025-01-06T20:27:01.2727671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,351.71*57
2025-01-06T20:27:02.2724296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.59,352.06*74
2025-01-06T20:27:03.2723754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.71,352.50*79
2025-01-06T20:27:04.2636389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,352.72*52
2025-01-06T20:27:05.2634445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.61,352.66*56
2025-01-06T20:27:06.2633151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.47,352.33*74
2025-01-06T20:27:07.2630583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.59,352.01*74
2025-01-06T20:27:08.2682969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,352.12*72
2025-01-06T20:27:09.2705469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.73,352.48*71
2025-01-06T20:27:10.2612602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.19,352.54*7E
2025-01-06T20:27:11.2734627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,352.14*5E
2025-01-06T20:27:12.2599590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.61,351.73*52
2025-01-06T20:27:13.2630498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.03,351.69*5E
2025-01-06T20:27:14.2629143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,352.05*71
2025-01-06T20:27:15.2627202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.63,352.51*78
2025-01-06T20:27:16.2642212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.03,352.67*7D
2025-01-06T20:27:17.2641327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,352.28*5B
2025-01-06T20:27:18.2666039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.24,351.75*5D
2025-01-06T20:27:19.2664497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.45,351.73*56
2025-01-06T20:27:20.2620408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,352.07*56
2025-01-06T20:27:21.2618178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,352.32*7E
2025-01-06T20:27:22.2615540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,352.17*71
2025-01-06T20:27:23.2668809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,351.91*74
2025-01-06T20:27:24.2707873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,352.07*56
2025-01-06T20:27:25.2602144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,352.50*59
2025-01-06T20:27:26.2600685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,352.60*5F
2025-01-06T20:27:27.2652687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,352.31*53
2025-01-06T20:27:28.2650436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,352.05*7D
2025-01-06T20:27:29.2648916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,352.11*73
2025-01-06T20:27:30.2645597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,352.36*79
2025-01-06T20:27:31.2644332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,352.58*71
2025-01-06T20:27:32.2642471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,352.72*7C
2025-01-06T20:27:33.2641008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,352.66*51
2025-01-06T20:27:34.2638171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.09,352.21*5A
2025-01-06T20:27:35.2636738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.82,351.73*5C
2025-01-06T20:27:36.2664330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.39,351.85*7C
2025-01-06T20:27:37.2632192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-3.42,352.32*7C
2025-01-06T20:27:38.2630528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.68,352.06*7D
2025-01-06T20:27:39.2628400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,351.18*5A
2025-01-06T20:27:40.2626276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.85,350.50*5E
2025-01-06T20:27:41.2624566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.89,350.59*50
2025-01-06T20:27:42.2622140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,350.93*5D
2025-01-06T20:27:43.2705354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.70,350.94*73
2025-01-06T20:27:44.2702762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.08,350.85*74
2025-01-06T20:27:45.2599584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,350.77*54
2025-01-06T20:27:46.2598011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,350.66*5E
2025-01-06T20:27:47.2595337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.71,350.49*5F
2025-01-06T20:27:48.2593369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.61,350.33*59
2025-01-06T20:27:49.2590392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.19,350.34*51
2025-01-06T20:27:50.2626356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.29,350.58*7A
2025-01-06T20:27:51.2623454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.65,351.00*7D
2025-01-06T20:27:52.2621696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.34,351.33*7C
2025-01-06T20:27:53.2636804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.03,351.36*55
2025-01-06T20:27:54.2665399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.47,351.30*7E
2025-01-06T20:27:55.2663730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.15,351.37*56
2025-01-06T20:27:56.2660393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,351.42*7E
2025-01-06T20:27:57.2705070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.37,351.56*7C
2025-01-06T20:27:58.2704409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.83,351.83*7E
2025-01-06T20:27:59.2702496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.61,352.05*51
2025-01-06T20:28:00.2698431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.94,352.12*5B
2025-01-06T20:28:01.2647125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.43,352.14*52
2025-01-06T20:28:02.2643241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,352.12*7E
2025-01-06T20:28:03.2643466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.03,351.95*77
2025-01-06T20:28:04.2641322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,351.93*74
2025-01-06T20:28:05.2638594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,352.24*57
2025-01-06T20:28:06.2637192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,352.46*50
2025-01-06T20:28:07.2634995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,352.45*54
2025-01-06T20:28:08.2632770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.26,352.44*5D
2025-01-06T20:28:09.2647254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,352.41*5B
2025-01-06T20:28:10.2645721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,352.19*52
2025-01-06T20:28:11.2644101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.24,352.12*7D
2025-01-06T20:28:12.2640471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.31,352.48*75
2025-01-06T20:28:13.2639207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,352.77*5F
2025-01-06T20:28:14.2638042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.22,352.72*5F
2025-01-06T20:28:15.2621141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.94,352.52*5D
2025-01-06T20:28:16.2637872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,352.33*54
2025-01-06T20:28:17.2635989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,352.25*77
2025-01-06T20:28:18.2722546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,352.19*7D
2025-01-06T20:28:19.2590190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,352.24*52
2025-01-06T20:28:20.2587706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,352.53*55
2025-01-06T20:28:21.2655065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,353.10*7A
2025-01-06T20:28:22.2655101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,353.35*72
2025-01-06T20:28:23.2652862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,352.83*7F
2025-01-06T20:28:24.2650857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.69,351.94*56
2025-01-06T20:28:25.2648542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.53,351.28*52
2025-01-06T20:28:26.2675379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.07,351.24*53
2025-01-06T20:28:27.2722507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.18,351.80*74
2025-01-06T20:28:28.2719925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.17,352.23*78
2025-01-06T20:28:29.2717790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.25,352.03*55
2025-01-06T20:28:30.2715424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,1.12,351.32*7F
2025-01-06T20:28:31.2713649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.93,350.79*7D
2025-01-06T20:28:32.2712524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,350.82*76
2025-01-06T20:28:33.2710417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.75,351.20*7B
2025-01-06T20:28:34.2743793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.52,351.32*78
2025-01-06T20:28:35.2675075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.62,350.99*50
2025-01-06T20:28:36.2673399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.50,350.67*59
2025-01-06T20:28:37.2726178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.35,350.45*5E
2025-01-06T20:28:38.2723656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.02,350.32*7F
2025-01-06T20:28:39.2721786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.71,350.53*73
2025-01-06T20:28:40.2719419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,351.04*72
2025-01-06T20:28:41.2718492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.65,351.33*5A
2025-01-06T20:28:42.2714993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.05,351.22*52
2025-01-06T20:28:43.2604384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.18,351.25*58
2025-01-06T20:28:44.2603278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,351.55*79
2025-01-06T20:28:45.2602145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.85,351.74*77
2025-01-06T20:28:46.2755068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.19,351.47*72
2025-01-06T20:28:47.2754408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.71,351.14*7B
2025-01-06T20:28:48.2596215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.26,351.33*52
2025-01-06T20:28:49.2611850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-2.56,351.90*5F
2025-01-06T20:28:50.2609256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-2.18,352.31*5A
2025-01-06T20:28:51.2607744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,352.35*5E
2025-01-06T20:28:52.2639877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.29,352.33*75
2025-01-06T20:28:53.2638022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,0.16,352.27*50
2025-01-06T20:28:54.2636166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.03,352.11*5A
2025-01-06T20:28:55.2656767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.56,351.95*5B
2025-01-06T20:28:56.2654712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-1.31,351.94*54
2025-01-06T20:28:57.2653335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.99,352.12*50
2025-01-06T20:28:58.2651602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,352.10*7D
2025-01-06T20:28:59.2648907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.06,351.98*7E
2025-01-06T20:29:00.2687099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.81,352.06*74
2025-01-06T20:29:01.2684215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,352.26*76
2025-01-06T20:29:02.2682546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.36,352.29*5C
2025-01-06T20:29:03.2681130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-1.12,352.01*53
2025-01-06T20:29:04.2678614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.64,351.77*52
2025-01-06T20:29:05.2677057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,351.80*7E
2025-01-06T20:29:06.2675175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,0.14,351.86*54
2025-01-06T20:29:07.2707857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-0.25,351.62*72
2025-01-06T20:29:08.2704980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,351.48*7B
2025-01-06T20:29:09.2720081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.39,351.73*54
2025-01-06T20:29:10.2718035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,-1.42,352.19*53
2025-01-06T20:29:11.2614192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.17,352.41*56
2025-01-06T20:29:12.2612062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.72,351.96*75
2025-01-06T20:29:13.2610807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.49,351.37*7D
2025-01-06T20:29:14.2609062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.86,351.39*75
2025-01-06T20:29:15.2606485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,352.02*7B
2025-01-06T20:29:16.2604342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,352.63*5D
2025-01-06T20:29:17.2602945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,352.75*58
2025-01-06T20:29:18.2601039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.07,352.57*73
2025-01-06T20:29:19.2598017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.11,352.12*78
2025-01-06T20:29:20.2596215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.54,351.76*75
2025-01-06T20:29:21.2637249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,351.77*72
2025-01-06T20:29:22.2634775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.95,352.03*70
2025-01-06T20:29:23.2672063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.29,352.21*76
2025-01-06T20:29:24.2669080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.76,352.22*52
2025-01-06T20:29:25.2694530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.61,352.10*51
2025-01-06T20:29:26.2631333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.24,352.06*52
2025-01-06T20:29:27.2629162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.54,352.05*77
2025-01-06T20:29:28.2628762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.49,351.86*58
2025-01-06T20:29:29.2626759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.06,351.79*75
2025-01-06T20:29:30.2625133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,352.12*7C
2025-01-06T20:29:31.2642564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,352.40*75
2025-01-06T20:29:32.2619890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,352.29*5B
2025-01-06T20:29:33.2618637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.83,352.05*5D
2025-01-06T20:29:34.2616845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.15,352.01*57
2025-01-06T20:29:35.2614532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.61,352.22*55
2025-01-06T20:29:36.2613275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,352.54*7B
2025-01-06T20:29:37.2610151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.78,352.69*71
2025-01-06T20:29:38.2608646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.05,352.50*78
2025-01-06T20:29:39.2660163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,352.06*7D
2025-01-06T20:29:40.2659416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.33,351.60*5F
2025-01-06T20:29:41.2656423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.83,351.60*58
2025-01-06T20:29:42.2685701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.21,352.13*5F
2025-01-06T20:29:43.2635132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,352.61*72
2025-01-06T20:29:44.2632695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,352.62*75
2025-01-06T20:29:45.2664082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,352.36*7F
2025-01-06T20:29:46.2737945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,352.25*7E
2025-01-06T20:29:47.2735962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,352.36*5F
2025-01-06T20:29:48.2733851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,352.42*52
2025-01-06T20:29:49.2732141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,352.19*5B
2025-01-06T20:29:50.2605537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,351.88*5A
2025-01-06T20:29:51.2602594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,351.91*59
2025-01-06T20:29:52.2656563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.62,352.28*50
2025-01-06T20:29:53.2654467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,352.78*50
2025-01-06T20:29:54.2652431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,353.17*7B
2025-01-06T20:29:55.2650468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,353.12*78
2025-01-06T20:29:56.2648531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,352.77*79
2025-01-06T20:29:57.2646512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,352.28*5D
2025-01-06T20:29:58.2644825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.36,351.88*51
2025-01-06T20:29:59.2641199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,352.04*58
2025-01-06T20:30:00.2640411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.05,352.63*75
2025-01-06T20:30:01.2638815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.60,352.84*7D
2025-01-06T20:30:02.2661549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,352.43*7A
2025-01-06T20:30:03.2659265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.59,351.99*55
2025-01-06T20:30:04.2590286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.35,351.95*5D
2025-01-06T20:30:05.2589442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.46,352.13*58
2025-01-06T20:30:06.2587552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,352.39*56
2025-01-06T20:30:07.2740729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.42,352.51*7C
2025-01-06T20:30:08.2738024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.29,352.36*70
2025-01-06T20:30:09.2638141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,352.25*7B
2025-01-06T20:30:10.2634627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,352.29*57
2025-01-06T20:30:11.2633690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.69,352.39*51
2025-01-06T20:30:12.2630188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.77,352.60*5B
2025-01-06T20:30:13.2689938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,352.88*58
2025-01-06T20:30:14.2688624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,353.03*7E
2025-01-06T20:30:15.2686197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.54,352.89*78
2025-01-06T20:30:16.2684360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,352.69*71
2025-01-06T20:30:17.2681761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,352.76*57
2025-01-06T20:30:18.2678897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.28,352.98*5F
2025-01-06T20:30:19.2677090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,352.95*55
2025-01-06T20:30:20.2752904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,352.75*5B
2025-01-06T20:30:21.2736402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,352.75*7C
2025-01-06T20:30:22.2734044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,352.85*74
2025-01-06T20:30:23.2730887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,352.86*79
2025-01-06T20:30:24.2730044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,352.78*5D
2025-01-06T20:30:25.2728073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.71,352.57*5E
2025-01-06T20:30:26.2726131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,352.52*56
2025-01-06T20:30:27.2723999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,352.80*51
2025-01-06T20:30:28.2722044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,353.10*53
2025-01-06T20:30:29.2718925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,353.13*79
2025-01-06T20:30:30.2718202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,352.86*74
2025-01-06T20:30:31.2789859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,352.54*7C
2025-01-06T20:30:32.2714231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,352.44*7D
2025-01-06T20:30:33.2712244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,352.53*50
2025-01-06T20:30:34.2710895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.37,352.63*52
2025-01-06T20:30:35.2707398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.26,352.73*53
2025-01-06T20:30:36.2704320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.94,352.71*5B
2025-01-06T20:30:37.2628327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,352.70*5A
2025-01-06T20:30:38.2714159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.34,352.91*7D
2025-01-06T20:30:39.2711878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.69,353.25*7B
2025-01-06T20:30:40.2709537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.80,353.33*76
2025-01-06T20:30:41.2707769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.70,352.85*5D
2025-01-06T20:30:42.2706113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.60,352.14*55
2025-01-06T20:30:43.2703822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.69,351.95*5D
2025-01-06T20:30:44.2701384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,352.55*73
2025-01-06T20:30:45.2698677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.59,353.04*71
2025-01-06T20:30:46.2697174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.70,352.76*78
2025-01-06T20:30:47.2694732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,352.16*5F
2025-01-06T20:30:48.2601653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,351.91*5B
2025-01-06T20:30:49.2599610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,352.09*59
2025-01-06T20:30:50.2620239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,352.31*5A
2025-01-06T20:30:51.2652497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,352.28*71
2025-01-06T20:30:52.2650806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,352.07*7D
2025-01-06T20:30:53.2648154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,351.99*7F
2025-01-06T20:30:54.2672009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.94,352.29*5E
2025-01-06T20:30:55.2669572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.85,352.63*5C
2025-01-06T20:30:56.2668009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.09,352.70*5D
2025-01-06T20:30:57.2666180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,352.67*7C
2025-01-06T20:30:58.2663649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.00,352.73*7C
2025-01-06T20:30:59.2661586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.17,352.65*7E
2025-01-06T20:31:00.2660462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,352.28*54
2025-01-06T20:31:01.2657859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.80,352.11*5A
2025-01-06T20:31:02.2655692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.40,352.46*5C
2025-01-06T20:31:03.2653983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,352.82*55
2025-01-06T20:31:04.2651573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,352.66*75
2025-01-06T20:31:05.2748293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,352.23*7B
2025-01-06T20:31:06.2746022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,352.16*5D
2025-01-06T20:31:07.2743800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.61,352.37*52
2025-01-06T20:31:08.2738555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.39,352.41*53
2025-01-06T20:31:09.2735228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,352.43*5E
2025-01-06T20:31:10.2734459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,352.36*53
2025-01-06T20:31:11.2642051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.38,352.06*5E
2025-01-06T20:31:12.2639950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.20,352.09*76
2025-01-06T20:31:13.2637939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,352.49*7F
2025-01-06T20:31:14.2635002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,352.52*5E
2025-01-06T20:31:15.2632661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.59,352.24*5D
2025-01-06T20:31:16.2630944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,352.23*5F
2025-01-06T20:31:17.2629722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,352.31*7C
2025-01-06T20:31:18.2627690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.10,352.42*7C
2025-01-06T20:31:19.2625108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,352.58*74
2025-01-06T20:31:20.2623341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.76,352.60*51
2025-01-06T20:31:21.2620790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.77,352.53*56
2025-01-06T20:31:22.2668135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.62,352.36*56
2025-01-06T20:31:23.2685161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,352.01*7D
2025-01-06T20:31:24.2683074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.37,352.02*71
2025-01-06T20:31:25.2681523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.59,352.73*74
2025-01-06T20:31:26.2679288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,353.30*79
2025-01-06T20:31:27.2677356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.45,353.12*53
2025-01-06T20:31:28.2675096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.22,352.56*7A
2025-01-06T20:31:29.2673175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,352.32*59
2025-01-06T20:31:30.2671818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.04,352.68*76
2025-01-06T20:31:31.2669272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.89,353.07*78
2025-01-06T20:31:32.2666230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,353.03*71
2025-01-06T20:31:33.2664238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,352.68*5A
2025-01-06T20:31:34.2663057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,352.59*58
2025-01-06T20:31:35.2661328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,352.79*50
2025-01-06T20:31:36.2658477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.64,352.96*55
2025-01-06T20:31:37.2657457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.76,352.91*55
2025-01-06T20:31:38.2653914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.48,352.77*5C
2025-01-06T20:31:39.2688435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.01,352.70*73
2025-01-06T20:31:40.2686067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-0.44,352.66*7B
2025-01-06T20:31:41.2683453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.22,352.66*51
2025-01-06T20:31:42.2681595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.37,352.85*7E
2025-01-06T20:31:43.2679122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-0.14,353.02*57
2025-01-06T20:31:44.2677934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.77,352.84*51
2025-01-06T20:31:45.2706594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,352.36*5E
2025-01-06T20:31:46.2706738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.85,352.18*7B
2025-01-06T20:31:47.2704430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.32,352.59*79
2025-01-06T20:31:48.2702807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.39,353.00*7E
2025-01-06T20:31:49.2699756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.91,352.78*52
2025-01-06T20:31:50.2697562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.34,352.35*58
2025-01-06T20:31:51.2695338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.87,352.09*5E
2025-01-06T20:31:52.2692641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.52,352.09*54
2025-01-06T20:31:53.2691886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,352.32*7D
2025-01-06T20:31:54.2690744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.39,352.63*78
2025-01-06T20:31:55.2688349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.23,352.74*7F
2025-01-06T20:31:56.2686581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,352.33*78
2025-01-06T20:31:57.2653805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.11,351.46*5D
2025-01-06T20:31:58.2699510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.03,350.78*50
2025-01-06T20:31:59.2727608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.71,350.66*56
2025-01-06T20:32:00.2724260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.88,350.92*74
2025-01-06T20:32:01.2723167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.17,351.41*7B
2025-01-06T20:32:02.2721235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.60,351.81*71
2025-01-06T20:32:03.2584330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.05,351.68*7A
2025-01-06T20:32:04.2582860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,1.49,351.10*79
2025-01-06T20:32:05.2735491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.09,350.70*73
2025-01-06T20:32:06.2734798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,350.86*7E
2025-01-06T20:32:07.2732882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-3.98,351.38*7B
2025-01-06T20:32:08.2730538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-4.04,351.54*7D
2025-01-06T20:32:09.2729087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.91,351.19*79
2025-01-06T20:32:10.2726948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.63,350.73*59
2025-01-06T20:32:11.2598748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.80,350.50*5A
2025-01-06T20:32:12.2597009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,350.74*52
2025-01-06T20:32:13.2750667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.43,351.23*79
2025-01-06T20:32:14.2623222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.29,351.44*5F
2025-01-06T20:32:15.2621148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.98,351.30*58
2025-01-06T20:32:16.2663045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.55,351.07*74
2025-01-06T20:32:17.2661226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.96,350.92*5D
2025-01-06T20:32:18.2684868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.49,351.09*5C
2025-01-06T20:32:19.2684270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.39,351.63*5C
2025-01-06T20:32:20.2715333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.52,352.03*52
2025-01-06T20:32:21.2712971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.60,352.09*7A
2025-01-06T20:32:22.2711483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.07,351.91*70
2025-01-06T20:32:23.2707269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,351.64*79
2025-01-06T20:32:24.2732411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,351.70*50
2025-01-06T20:32:25.2730376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,352.06*51
2025-01-06T20:32:26.2729623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,352.22*56
2025-01-06T20:32:27.2727315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,352.07*54
2025-01-06T20:32:28.2725270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,351.99*51
2025-01-06T20:32:29.2721978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,352.03*51
2025-01-06T20:32:30.2721729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,352.20*79
2025-01-06T20:32:31.2719185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.55,352.32*7C
2025-01-06T20:32:32.2716727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.78,352.07*72
2025-01-06T20:32:33.2715312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,351.61*52
2025-01-06T20:32:34.2712500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.74,351.31*54
2025-01-06T20:32:35.2710653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.12,351.30*56
2025-01-06T20:32:36.2739928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,351.61*57
2025-01-06T20:32:37.2623460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,352.13*7A
2025-01-06T20:32:38.2623460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,352.53*52
2025-01-06T20:32:39.2621656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.15,352.64*75
2025-01-06T20:32:40.2619364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.54,352.38*77
2025-01-06T20:32:41.2617978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,352.13*57
2025-01-06T20:32:42.2617202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.46,352.20*7E
2025-01-06T20:32:43.2771270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,352.14*71
2025-01-06T20:32:44.2614732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,351.78*5E
2025-01-06T20:32:45.2613266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.67,351.59*5A
2025-01-06T20:32:46.2611521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.80,351.87*54
2025-01-06T20:32:47.2766528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.53,352.30*7A
2025-01-06T20:32:48.2764486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.87,352.41*7E
2025-01-06T20:32:49.2763381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,352.18*77
2025-01-06T20:32:50.2605615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.56,352.04*53
2025-01-06T20:32:51.2604183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,0.01,352.18*76
2025-01-06T20:32:52.2602650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.13,352.36*75
2025-01-06T20:32:53.2756834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.24,352.39*76
2025-01-06T20:32:54.2635458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-0.60,352.25*73
2025-01-06T20:32:55.2633411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.98,352.20*7D
2025-01-06T20:32:56.2631247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,352.24*59
2025-01-06T20:32:57.2630825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-2.34,352.24*56
2025-01-06T20:32:58.2629591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-2.29,352.12*56
2025-01-06T20:32:59.2627642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,352.09*58
2025-01-06T20:33:00.2661420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.04,352.28*7F
2025-01-06T20:33:01.2716132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.90,352.48*79
2025-01-06T20:33:02.2714666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,352.37*74
2025-01-06T20:33:03.2711623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.86,352.00*55
2025-01-06T20:33:04.2711857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.84,351.82*56
2025-01-06T20:33:05.2741492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.15,351.86*5F
2025-01-06T20:33:06.2739054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.52,351.85*71
2025-01-06T20:33:07.2638416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.60,351.72*73
2025-01-06T20:33:08.2636862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.38,351.70*71
2025-01-06T20:33:09.2635710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,351.77*72
2025-01-06T20:33:10.2634308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.87,351.58*51
2025-01-06T20:33:11.2632511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.20,351.11*59
2025-01-06T20:33:12.2660920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.03,350.84*5D
2025-01-06T20:33:13.2658381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.82,351.12*5B
2025-01-06T20:33:14.2657263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.76,351.76*78
2025-01-06T20:33:15.2654873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,352.30*7C
2025-01-06T20:33:16.2654359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.07,352.55*50
2025-01-06T20:33:17.2692129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.13,352.37*7A
2025-01-06T20:33:18.2690407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.36,351.85*75
2025-01-06T20:33:19.2689516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,351.46*55
2025-01-06T20:33:20.2744426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.31,351.43*79
2025-01-06T20:33:21.2743278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.08,351.66*77
2025-01-06T20:33:22.2740746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.91,351.93*7F
2025-01-06T20:33:23.2740052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.48,352.05*5B
2025-01-06T20:33:24.2643473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.99,351.95*52
2025-01-06T20:33:25.2641648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-0.16,351.79*52
2025-01-06T20:33:26.2640578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.00,351.77*7E
2025-01-06T20:33:27.2664162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,1.03,352.03*52
2025-01-06T20:33:28.2691111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,0.45,352.34*55
2025-01-06T20:33:29.2689781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.21,352.19*72
2025-01-06T20:33:30.2687673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.97,351.55*50
2025-01-06T20:33:31.2686400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.08,350.94*50
2025-01-06T20:33:32.2685309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.45,350.80*5F
2025-01-06T20:33:33.2684061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.49,351.14*7D
2025-01-06T20:33:34.2681646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.88,351.55*71
2025-01-06T20:33:35.2681081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,351.75*59
2025-01-06T20:33:36.2679102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.21,351.77*7F
2025-01-06T20:33:37.2677570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,1.21,351.67*7B
2025-01-06T20:33:38.2675862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.19,351.78*7C
2025-01-06T20:33:39.2763214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.55,352.24*5D
2025-01-06T20:33:40.2783047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.19,352.52*78
2025-01-06T20:33:41.2760050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,352.25*79
2025-01-06T20:33:42.2758255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.74,351.40*5F
2025-01-06T20:33:43.2756807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.04,350.68*5D
2025-01-06T20:33:44.2633628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.15,350.59*59
2025-01-06T20:33:45.2695419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.43,351.25*7D
2025-01-06T20:33:46.2762696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.47,351.97*70
2025-01-06T20:33:47.2761479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,351.63*77
2025-01-06T20:33:48.2760843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.43,350.51*7B
2025-01-06T20:33:49.2758901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.92,349.68*7A
2025-01-06T20:33:50.2756223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.26,349.77*5A
2025-01-06T20:33:51.2754611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,350.28*78
2025-01-06T20:33:52.2754353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.50,350.45*75
2025-01-06T20:33:53.2752230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.24,350.20*7C
2025-01-06T20:33:54.2750847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,349.91*74
2025-01-06T20:33:55.2749783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,349.76*50
2025-01-06T20:33:56.2777912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.03,349.57*51
2025-01-06T20:33:57.2776855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.01,349.41*5F
2025-01-06T20:33:58.2775640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.89,349.50*5A
2025-01-06T20:33:59.2774285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,349.97*53
2025-01-06T20:34:00.2772580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,350.61*75
2025-01-06T20:34:01.2701818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.12,350.92*52
2025-01-06T20:34:02.2701260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.22,350.77*59
2025-01-06T20:34:03.2790955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,350.29*7B
2025-01-06T20:34:04.2665283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.48,349.80*58
2025-01-06T20:34:05.2663815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-3.11,349.71*5E
2025-01-06T20:34:06.2661534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.28,350.19*5C
2025-01-06T20:34:07.2816351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.34,351.00*7A
2025-01-06T20:34:08.2814402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.03,351.45*7E
2025-01-06T20:34:09.2812380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,351.30*79
2025-01-06T20:34:10.2655499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.36,350.86*7E
2025-01-06T20:34:11.2654555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.86,350.61*77
2025-01-06T20:34:12.2704839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.74,350.59*59
2025-01-06T20:34:13.2702004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.13,350.76*74
2025-01-06T20:34:14.2700457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.41,350.99*7F
2025-01-06T20:34:15.2699520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.63,351.19*53
2025-01-06T20:34:16.2698035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.16,351.46*53
2025-01-06T20:34:17.2734330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.42,351.74*55
2025-01-06T20:34:18.2733560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.92,351.86*78
2025-01-06T20:34:19.2731362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.84,351.81*7E
2025-01-06T20:34:20.2728782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,351.69*7C
2025-01-06T20:34:21.2728856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.67,351.45*55
2025-01-06T20:34:22.2727086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.79,351.29*5B
2025-01-06T20:34:23.2725203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,351.42*5F
2025-01-06T20:34:24.2723824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,351.76*70
2025-01-06T20:34:25.2722392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.83,352.00*74
2025-01-06T20:34:26.2720887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.39,352.09*7E
2025-01-06T20:34:27.2719340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,352.06*7C
2025-01-06T20:34:28.2716918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,351.90*5F
2025-01-06T20:34:29.2715979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.44,351.71*53
2025-01-06T20:34:30.2714432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.41,351.69*5B
2025-01-06T20:34:31.2712656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.66,351.91*72
2025-01-06T20:34:32.2710787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.13,352.23*7F
2025-01-06T20:34:33.2708100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,352.51*71
2025-01-06T20:34:34.2707806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,352.58*5B
2025-01-06T20:34:35.2704268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.66,352.51*5D
2025-01-06T20:34:36.2704078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.93,352.60*5E
2025-01-06T20:34:37.2729152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,352.83*53
2025-01-06T20:34:38.2728263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,352.83*74
2025-01-06T20:34:39.2726273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,352.41*79
2025-01-06T20:34:40.2723581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,352.12*75
2025-01-06T20:34:41.2723013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,352.30*77
2025-01-06T20:34:42.2762889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,352.63*53
2025-01-06T20:34:43.2802630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,352.72*5C
2025-01-06T20:34:44.2800994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.77,352.64*55
2025-01-06T20:34:45.2800063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.99,352.64*5B
2025-01-06T20:34:46.2686017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,352.87*54
2025-01-06T20:34:47.2713116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.03,353.02*7E
2025-01-06T20:34:48.2710879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.67,352.87*76
2025-01-06T20:34:49.2708772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,352.70*79
2025-01-06T20:34:50.2707662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,352.65*5C
2025-01-06T20:34:51.2706613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,352.76*50
2025-01-06T20:34:52.2705390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,352.92*51
2025-01-06T20:34:53.2703963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,353.00*70
2025-01-06T20:34:54.2773674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,352.96*7B
2025-01-06T20:34:55.2877809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,352.89*52
2025-01-06T20:34:56.2770267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,352.85*5D
2025-01-06T20:34:57.2768867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,352.96*5B
2025-01-06T20:34:58.2768034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,353.27*57
2025-01-06T20:34:59.2790111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.69,353.60*5E
2025-01-06T20:35:00.2706900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,353.71*5B
2025-01-06T20:35:01.2705477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,353.39*73
2025-01-06T20:35:02.2703233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.52,352.88*7E
2025-01-06T20:35:03.2701863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.45,352.64*7B
2025-01-06T20:35:04.2700030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.09,352.86*52
2025-01-06T20:35:05.2698104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.49,353.22*58
2025-01-06T20:35:06.2697109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.83,353.53*54
2025-01-06T20:35:07.2695002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.73,353.64*7F
2025-01-06T20:35:08.2728110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.42,353.44*56
2025-01-06T20:35:09.2799748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.06,353.09*51
2025-01-06T20:35:10.2809064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.20,352.77*77
2025-01-06T20:35:11.2693560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,352.68*5A
2025-01-06T20:35:12.2750757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.02,352.74*5F
2025-01-06T20:35:13.2749540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.09,352.77*54
2025-01-06T20:35:14.2746744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.59,352.93*57
2025-01-06T20:35:15.2763509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,353.17*58
2025-01-06T20:35:16.2760669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,353.12*5A
2025-01-06T20:35:17.2760207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.12,352.87*74
2025-01-06T20:35:18.2757351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,353.05*7C
2025-01-06T20:35:19.2756503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,353.42*7D
2025-01-06T20:35:20.2755507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.19,353.34*76
2025-01-06T20:35:21.2752443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,352.94*5A
2025-01-06T20:35:22.2751716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,352.60*59
2025-01-06T20:35:23.2749746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.32,352.53*54
2025-01-06T20:35:24.2926197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.34,352.69*73
2025-01-06T20:35:25.2801783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.44,352.84*7D
2025-01-06T20:35:26.2799881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.67,352.87*77
2025-01-06T20:35:27.2797328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,352.79*59
2025-01-06T20:35:28.2794648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,352.71*52
2025-01-06T20:35:29.2793515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,352.75*75
2025-01-06T20:35:30.2791509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,352.72*58
2025-01-06T20:35:31.2790054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,352.54*5F
2025-01-06T20:35:32.2787242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,352.48*57
2025-01-06T20:35:33.2786869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,352.77*7D
2025-01-06T20:35:34.2785110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,353.10*73
2025-01-06T20:35:35.2783726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,353.25*7B
2025-01-06T20:35:36.2782049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,353.21*5F
2025-01-06T20:35:37.2780355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,353.08*56
2025-01-06T20:35:38.2680903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,353.01*53
2025-01-06T20:35:39.2678925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,353.03*56
2025-01-06T20:35:40.2833767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,352.97*7E
2025-01-06T20:35:41.2831866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,352.74*7C
2025-01-06T20:35:42.2762313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,352.44*53
2025-01-06T20:35:43.2760368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,352.36*5E
2025-01-06T20:35:44.2758962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,352.64*57
2025-01-06T20:35:45.2783756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,353.04*73
2025-01-06T20:35:46.2826383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,353.06*70
2025-01-06T20:35:47.2825512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,352.68*5D
2025-01-06T20:35:48.2824094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.35,352.17*59
2025-01-06T20:35:49.2821739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,351.97*5B
2025-01-06T20:35:50.2935952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.78,352.21*75
2025-01-06T20:35:51.2897013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.21,352.34*75
2025-01-06T20:35:52.2777097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,352.04*77
2025-01-06T20:35:53.2754853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.18,351.72*5E
2025-01-06T20:35:54.2752311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.00,351.82*5A
2025-01-06T20:35:55.2788668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.04,352.21*57
2025-01-06T20:35:56.2787993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,352.51*5C
2025-01-06T20:35:57.2785734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,352.54*50
2025-01-06T20:35:58.2756703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,352.33*5F
2025-01-06T20:35:59.2793407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,352.09*5E
2025-01-06T20:36:00.2791769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,352.02*73
2025-01-06T20:36:01.2837951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,352.27*70
2025-01-06T20:36:02.2760803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,352.64*7E
2025-01-06T20:36:03.2816802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,352.60*51
2025-01-06T20:36:04.2815451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,352.16*58
2025-01-06T20:36:05.2813180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,351.81*57
2025-01-06T20:36:06.2811583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,351.90*7F
2025-01-06T20:36:07.2802012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,352.35*5D
2025-01-06T20:36:08.2808653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.17,352.74*52
2025-01-06T20:36:09.2806364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.65,352.80*59
2025-01-06T20:36:10.2805194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,352.76*54
2025-01-06T20:36:11.2802568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.68,352.96*77
2025-01-06T20:36:12.2801766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.01,353.06*7A
2025-01-06T20:36:13.2822547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,352.84*77
2025-01-06T20:36:14.2821253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.45,352.51*51
2025-01-06T20:36:15.2819365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.56,352.36*54
2025-01-06T20:36:16.2817817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,352.47*52
2025-01-06T20:36:17.2815712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.66,352.47*7C
2025-01-06T20:36:18.2813930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.35,352.41*77
2025-01-06T20:36:19.2811776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,352.36*7B
2025-01-06T20:36:20.2810292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.41,352.55*56
2025-01-06T20:36:21.2873506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.59,352.87*59
2025-01-06T20:36:22.2806589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.91,352.89*59
2025-01-06T20:36:23.2804549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,352.72*74
2025-01-06T20:36:24.2802745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.75,352.59*74
2025-01-06T20:36:25.2802051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.06,352.52*75
2025-01-06T20:36:26.2799831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.88,352.47*7A
2025-01-06T20:36:27.2798229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.82,352.38*53
2025-01-06T20:36:28.2796314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.91,352.29*54
2025-01-06T20:36:29.2795015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.71,352.25*54
2025-01-06T20:36:30.2792671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,352.38*50
2025-01-06T20:36:31.2791305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,352.75*7A
2025-01-06T20:36:32.2790186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,353.10*74
2025-01-06T20:36:33.2787270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,353.25*56
2025-01-06T20:36:34.2785447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,353.12*51
2025-01-06T20:36:35.2784740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,352.86*59
2025-01-06T20:36:36.2877204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,352.86*5C
2025-01-06T20:36:37.2699254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.06,352.97*51
2025-01-06T20:36:38.2696697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.65,352.95*59
2025-01-06T20:36:39.2851284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,352.79*74
2025-01-06T20:36:40.2849790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.37,352.68*75
2025-01-06T20:36:41.2847541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,352.60*7E
2025-01-06T20:36:42.2845588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,352.68*5E
2025-01-06T20:36:43.2843477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.74,353.06*55
2025-01-06T20:36:44.2842588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.02,353.64*79
2025-01-06T20:36:45.2839776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.87,353.83*79
2025-01-06T20:36:46.2838686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.29,353.36*54
2025-01-06T20:36:47.2837376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.69,352.88*56
2025-01-06T20:36:48.2835271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.81,352.75*70
2025-01-06T20:36:49.2833566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.67,352.94*54
2025-01-06T20:36:50.2701293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.74,353.25*57
2025-01-06T20:36:51.2856321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.22,353.33*50
2025-01-06T20:36:52.2879844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.71,353.29*59
2025-01-06T20:36:53.2851117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,353.34*51
2025-01-06T20:36:54.2850214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.26,353.53*50
2025-01-06T20:36:55.2849196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.37,353.63*52
2025-01-06T20:36:56.2847902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,353.49*5E
2025-01-06T20:36:57.2845158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.15,353.30*71
2025-01-06T20:36:58.2842820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,353.22*5B
2025-01-06T20:36:59.2839954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,353.03*76
2025-01-06T20:37:00.2860166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,352.78*70
2025-01-06T20:37:01.2759903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,352.66*70
2025-01-06T20:37:02.2857313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,352.73*7C
2025-01-06T20:37:03.2854918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,352.98*7E
2025-01-06T20:37:04.2743366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,353.12*76
2025-01-06T20:37:05.2742547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,352.77*53
2025-01-06T20:37:06.2740543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.40,352.28*53
2025-01-06T20:37:07.2737928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.26,352.30*5E
2025-01-06T20:37:08.2812680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,352.76*5F
2025-01-06T20:37:09.2796031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.28,353.02*73
2025-01-06T20:37:10.2794598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.24,352.88*7A
2025-01-06T20:37:11.2792253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,352.69*71
2025-01-06T20:37:12.2819383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.39,352.48*57
2025-01-06T20:37:13.2816951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.58,352.27*56
2025-01-06T20:37:14.2814770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,352.34*53
2025-01-06T20:37:15.2812910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,352.72*73
2025-01-06T20:37:16.2811862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,352.93*7E
2025-01-06T20:37:17.2809501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,352.87*7A
2025-01-06T20:37:18.2807253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,352.72*55
2025-01-06T20:37:19.2807462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,352.74*5E
2025-01-06T20:37:20.2803834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,352.89*53
2025-01-06T20:37:21.2802786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,353.00*7D
2025-01-06T20:37:22.2897947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,352.91*71
2025-01-06T20:37:23.2735250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,352.65*7A
2025-01-06T20:37:24.2734897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,352.40*51
2025-01-06T20:37:25.2732209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,352.50*57
2025-01-06T20:37:26.2731289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,352.83*5B
2025-01-06T20:37:27.2728666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,352.95*71
2025-01-06T20:37:28.2727935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,352.89*74
2025-01-06T20:37:29.2751828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,352.82*5B
2025-01-06T20:37:30.2749626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,352.51*79
2025-01-06T20:37:31.2748973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,352.12*5D
2025-01-06T20:37:32.2746731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.27,352.01*51
2025-01-06T20:37:33.2745611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.15,352.19*5A
2025-01-06T20:37:34.2774459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.52,352.30*50
2025-01-06T20:37:35.2806807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.99,352.30*59
2025-01-06T20:37:36.2739343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,352.34*53
2025-01-06T20:37:37.2737571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,352.51*7A
2025-01-06T20:37:38.2736073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.01,352.61*51
2025-01-06T20:37:39.2733999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.01,352.44*56
2025-01-06T20:37:40.2759023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,352.02*7F
2025-01-06T20:37:41.2756865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,351.51*5E
2025-01-06T20:37:42.2849781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.04,351.39*5F
2025-01-06T20:37:43.2740216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.85,351.72*5F
2025-01-06T20:37:44.2738107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.95,352.14*5D
2025-01-06T20:37:45.2795365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,352.26*7A
2025-01-06T20:37:46.2812737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,352.07*74
2025-01-06T20:37:47.2811118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,351.96*7C
2025-01-06T20:37:48.2809509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,352.11*5C
2025-01-06T20:37:49.2807434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,352.31*55
2025-01-06T20:37:50.2736471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,352.49*5A
2025-01-06T20:37:51.2721489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.21,352.49*7A
2025-01-06T20:37:52.2718313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.36,352.50*7B
2025-01-06T20:37:53.2874084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,352.59*73
2025-01-06T20:37:54.2872676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,352.59*76
2025-01-06T20:37:55.2870736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.16,352.70*71
2025-01-06T20:37:56.2746172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,352.89*7D
2025-01-06T20:37:57.2827819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,352.88*56
2025-01-06T20:37:58.2826221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,352.67*50
2025-01-06T20:37:59.2823367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,352.58*58
2025-01-06T20:38:00.2878826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,352.65*75
2025-01-06T20:38:01.2877226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,352.63*73
2025-01-06T20:38:02.2740881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,352.53*78
2025-01-06T20:38:03.2739034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,352.65*5C
2025-01-06T20:38:04.2738135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.64,353.00*57
2025-01-06T20:38:05.2735425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,353.06*5D
2025-01-06T20:38:06.2734104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,352.65*50
2025-01-06T20:38:07.2887330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,352.26*76
2025-01-06T20:38:08.2887268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.02,352.25*70
2025-01-06T20:38:09.2885137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.11,352.34*7E
2025-01-06T20:38:10.2883470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,352.36*79
2025-01-06T20:38:11.2881553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,352.46*5C
2025-01-06T20:38:12.2781282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.41,352.66*5B
2025-01-06T20:38:13.2779464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.05,352.94*7E
2025-01-06T20:38:14.2778366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.01,353.17*54
2025-01-06T20:38:15.2776254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.22,353.04*76
2025-01-06T20:38:16.2774271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.30,352.67*75
2025-01-06T20:38:17.2772693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,352.33*7C
2025-01-06T20:38:18.2771824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.64,352.19*5D
2025-01-06T20:38:19.2769070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.76,352.31*52
2025-01-06T20:38:20.2767096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.73,352.39*52
2025-01-06T20:38:21.2765198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.91,352.48*7E
2025-01-06T20:38:22.2762727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.53,352.81*74
2025-01-06T20:38:23.2760425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.88,352.88*7F
2025-01-06T20:38:24.2759983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,352.50*54
2025-01-06T20:38:25.2757244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.97,352.07*56
2025-01-06T20:38:26.2756603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.85,351.85*53
2025-01-06T20:38:27.2754569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,351.96*7E
2025-01-06T20:38:28.2751316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.03,352.17*7A
2025-01-06T20:38:29.2748983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.85,352.07*72
2025-01-06T20:38:30.2748710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.58,351.73*5C
2025-01-06T20:38:31.2747528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.59,351.56*5C
2025-01-06T20:38:32.2744661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.03,351.68*59
2025-01-06T20:38:33.2743470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,351.89*5B
2025-01-06T20:38:34.2896036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.65,351.82*70
2025-01-06T20:38:35.2894939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,351.45*72
2025-01-06T20:38:36.2892701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,351.30*75
2025-01-06T20:38:37.2735642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,351.45*5C
2025-01-06T20:38:38.2734481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,351.37*5A
2025-01-06T20:38:39.2731521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,351.01*59
2025-01-06T20:38:40.2885179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,350.99*7D
2025-01-06T20:38:41.2767754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,351.41*74
2025-01-06T20:38:42.2785061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,351.56*77
2025-01-06T20:38:43.2781743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,351.13*76
2025-01-06T20:38:44.2780120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,350.58*52
2025-01-06T20:38:45.2777798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,350.37*5E
2025-01-06T20:38:46.2776608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.85,350.41*5A
2025-01-06T20:38:47.2773773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.62,350.53*55
2025-01-06T20:38:48.2774143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.61,350.66*50
2025-01-06T20:38:49.2771605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,350.83*76
2025-01-06T20:38:50.2770027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.20,351.00*7A
2025-01-06T20:38:51.2799366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.29,351.02*70
2025-01-06T20:38:52.2788757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,350.87*5F
2025-01-06T20:38:53.2730651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.17,350.55*7D
2025-01-06T20:38:54.2807464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.40,350.39*50
2025-01-06T20:38:55.2806051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.12,350.78*58
2025-01-06T20:38:56.2803172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,351.37*50
2025-01-06T20:38:57.2801467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,351.43*7A
2025-01-06T20:38:58.2800589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,350.91*73
2025-01-06T20:38:59.2762672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,350.66*79
2025-01-06T20:39:00.2833147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,350.87*74
2025-01-06T20:39:01.2832254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,351.07*50
2025-01-06T20:39:02.2831547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.54,351.16*54
2025-01-06T20:39:03.2876126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.60,351.22*57
2025-01-06T20:39:04.2874218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,351.13*5E
2025-01-06T20:39:05.2754587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,351.07*52
2025-01-06T20:39:06.2908391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.25,351.11*7E
2025-01-06T20:39:07.2899584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.84,351.21*77
2025-01-06T20:39:08.2896914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.37,351.19*7B
2025-01-06T20:39:09.2823078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,350.94*55
2025-01-06T20:39:10.2847823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.01,350.72*54
2025-01-06T20:39:11.2846291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.91,350.68*54
2025-01-06T20:39:12.2844216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.71,350.92*5A
2025-01-06T20:39:13.2841634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,351.30*5D
2025-01-06T20:39:14.2840732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,351.45*75
2025-01-06T20:39:15.2838276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.59,351.31*74
2025-01-06T20:39:16.2835155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,351.23*72
2025-01-06T20:39:17.2834952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,351.37*5C
2025-01-06T20:39:18.2833237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.53,351.50*52
2025-01-06T20:39:19.2830464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.75,351.48*5E
2025-01-06T20:39:20.2828941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,351.41*53
2025-01-06T20:39:21.2827548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,351.35*7C
2025-01-06T20:39:22.2825407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,351.38*77
2025-01-06T20:39:23.2823820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,351.64*7F
2025-01-06T20:39:24.2839604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.05,351.92*76
2025-01-06T20:39:25.2837224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,351.78*74
2025-01-06T20:39:26.2835066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,351.31*71
2025-01-06T20:39:27.2834076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,351.14*51
2025-01-06T20:39:28.2831690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.41,351.37*51
2025-01-06T20:39:29.2830531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.97,351.68*53
2025-01-06T20:39:30.2828606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,351.86*58
2025-01-06T20:39:31.2827049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,351.85*73
2025-01-06T20:39:32.2824640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,351.75*7F
2025-01-06T20:39:33.2822651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,351.81*71
2025-01-06T20:39:34.2820605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,351.96*7E
2025-01-06T20:39:35.2818667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,351.85*55
2025-01-06T20:39:36.2816420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.67,351.54*53
2025-01-06T20:39:37.2815401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.10,351.33*57
2025-01-06T20:39:38.2812774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,351.61*5F
2025-01-06T20:39:39.2811124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,352.06*7B
2025-01-06T20:39:40.2809071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,351.99*7C
2025-01-06T20:39:41.2827070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,351.57*75
2025-01-06T20:39:42.2825922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,351.53*52
2025-01-06T20:39:43.2856363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,352.03*50
2025-01-06T20:39:44.2854808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,352.42*79
2025-01-06T20:39:45.2853500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,352.07*7F
2025-01-06T20:39:46.2850459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,351.33*74
2025-01-06T20:39:47.2847851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.03,351.16*5A
2025-01-06T20:39:48.2889724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.29,351.82*54
2025-01-06T20:39:49.2843797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,352.48*5E
2025-01-06T20:39:50.2865349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,352.31*76
2025-01-06T20:39:51.2863738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.77,351.69*59
2025-01-06T20:39:52.2861825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.72,351.49*5E
2025-01-06T20:39:53.2860553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.51,352.01*52
2025-01-06T20:39:54.2757363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.66,352.61*5D
2025-01-06T20:39:55.2754231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.88,352.66*52
2025-01-06T20:39:56.2908380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,352.41*79
2025-01-06T20:39:57.2906964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.48,352.20*76
2025-01-06T20:39:58.2905025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.44,352.17*7A
2025-01-06T20:39:59.2747783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,352.37*50
2025-01-06T20:40:00.2745336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.41,352.88*50
2025-01-06T20:40:01.2744403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.17,353.36*5D
2025-01-06T20:40:02.2898088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,353.43*5C
2025-01-06T20:40:03.2799668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.42,353.21*5A
2025-01-06T20:40:04.2894056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.28,353.04*5A
2025-01-06T20:40:05.2892325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.86,352.87*7A
2025-01-06T20:40:06.2889646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,352.72*5E
2025-01-06T20:40:07.2780952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.01,352.69*5E
2025-01-06T20:40:08.2816169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.98,352.80*5F
2025-01-06T20:40:09.2815691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,352.90*52
2025-01-06T20:40:10.2812929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,353.05*53
2025-01-06T20:40:11.2811952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.39,353.43*70
2025-01-06T20:40:12.2809546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.77,353.79*73
2025-01-06T20:40:13.2807930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.71,353.72*5F
2025-01-06T20:40:14.2806173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,0.27,353.32*5E
2025-01-06T20:40:15.2803509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.59,352.98*72
2025-01-06T20:40:16.2802056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,352.88*7C
2025-01-06T20:40:17.2800480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.54,352.91*58
2025-01-06T20:40:18.2882188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-2.87,352.97*52
2025-01-06T20:40:19.2818314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.51,353.19*5B
2025-01-06T20:40:20.2856039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,353.44*71
2025-01-06T20:40:21.2853791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.50,353.48*72
2025-01-06T20:40:22.2853135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.27,353.27*52
2025-01-06T20:40:23.2850991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,352.89*72
2025-01-06T20:40:24.2848384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.32,352.52*73
2025-01-06T20:40:25.2770182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,352.35*58
2025-01-06T20:40:26.2767701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,352.38*7A
2025-01-06T20:40:27.2922818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.98,352.34*7B
2025-01-06T20:40:28.2806142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.27,352.31*56
2025-01-06T20:40:29.2803219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.71,352.28*5D
2025-01-06T20:40:30.2801767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,352.10*7F
2025-01-06T20:40:31.2799151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,351.95*77
2025-01-06T20:40:32.2797728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.56,352.14*52
2025-01-06T20:40:33.2796756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.11,352.44*58
2025-01-06T20:40:34.2794306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.26,352.52*79
2025-01-06T20:40:35.2791973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,352.45*7A
2025-01-06T20:40:36.2791193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.10,352.35*53
2025-01-06T20:40:37.2787882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.64,352.11*75
2025-01-06T20:40:38.2787504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,351.79*75
2025-01-06T20:40:39.2785039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.64,351.70*53
2025-01-06T20:40:40.2783147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.72,351.97*58
2025-01-06T20:40:41.2781625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,352.35*7C
2025-01-06T20:40:42.2848166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,352.41*70
2025-01-06T20:40:43.2846039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,352.07*76
2025-01-06T20:40:44.2843765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.16,351.71*58
2025-01-06T20:40:45.2840402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.46,351.44*50
2025-01-06T20:40:46.2840220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.08,351.28*52
2025-01-06T20:40:47.2837598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,351.38*74
2025-01-06T20:40:48.2836609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.87,351.63*78
2025-01-06T20:40:49.2834644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,351.75*7E
2025-01-06T20:40:50.2832327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,351.62*59
2025-01-06T20:40:51.2830196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.74,351.48*5D
2025-01-06T20:40:52.2770387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,351.53*56
2025-01-06T20:40:53.2923869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,351.56*74
2025-01-06T20:40:54.2865157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,351.38*74
2025-01-06T20:40:55.2895373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,351.22*7F
2025-01-06T20:40:56.2893075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,351.40*5F
2025-01-06T20:40:57.2892165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,351.84*5A
2025-01-06T20:40:58.2908199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.66,352.07*51
2025-01-06T20:40:59.2904505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.36,351.94*5A
2025-01-06T20:41:00.2902438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,351.80*53
2025-01-06T20:41:01.2901861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,351.68*76
2025-01-06T20:41:02.2899958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,351.65*77
2025-01-06T20:41:03.2898625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.53,351.79*70
2025-01-06T20:41:04.2896263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,352.10*7D
2025-01-06T20:41:05.2913687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,352.37*5D
2025-01-06T20:41:06.2780196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.86,352.24*55
2025-01-06T20:41:07.2777113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.83,351.88*59
2025-01-06T20:41:08.2795429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,351.59*55
2025-01-06T20:41:09.2813207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.11,351.49*76
2025-01-06T20:41:10.2919316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.26,351.83*7F
2025-01-06T20:41:11.2780926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,352.60*71
2025-01-06T20:41:12.2779500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.63,353.13*56
2025-01-06T20:41:13.2777774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.60,352.94*73
2025-01-06T20:41:14.2776166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.21,352.40*70
2025-01-06T20:41:15.2839139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,352.11*5E
2025-01-06T20:41:16.2879754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,352.22*70
2025-01-06T20:41:17.2877732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.95,352.48*51
2025-01-06T20:41:18.2875351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.98,352.76*7C
2025-01-06T20:41:19.2874238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.47,352.91*78
2025-01-06T20:41:20.2919050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,352.80*7E
2025-01-06T20:41:21.2761961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.03,352.52*7D
2025-01-06T20:41:22.2898392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.67,352.31*7A
2025-01-06T20:41:23.2895766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.32,352.38*72
2025-01-06T20:41:24.2892697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,352.83*7D
2025-01-06T20:41:25.2891839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.70,353.27*7B
2025-01-06T20:41:26.2890109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,353.22*7D
2025-01-06T20:41:27.2852067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,352.74*5E
2025-01-06T20:41:28.2756803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.91,352.20*5E
2025-01-06T20:41:29.2756221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.99,351.77*50
2025-01-06T20:41:30.2910031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.56,351.79*51
2025-01-06T20:41:31.2907713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.25,352.31*79
2025-01-06T20:41:32.2906578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.00,352.65*7C
2025-01-06T20:41:33.2903969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.32,352.56*7B
2025-01-06T20:41:34.2902576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.93,352.32*74
2025-01-06T20:41:35.2900468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.03,352.07*7D
2025-01-06T20:41:36.2767438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.02,351.88*5E
2025-01-06T20:41:37.2765491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,351.85*59
2025-01-06T20:41:38.2919374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,352.22*78
2025-01-06T20:41:39.2909217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.68,352.65*75
2025-01-06T20:41:40.2907239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,352.74*7F
2025-01-06T20:41:41.2782642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,352.64*53
2025-01-06T20:41:42.2854316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,352.44*79
2025-01-06T20:41:43.2851465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,352.17*7E
2025-01-06T20:41:44.2778242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,351.93*51
2025-01-06T20:41:45.2813598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.50,351.99*5C
2025-01-06T20:41:46.2811667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.69,352.39*52
2025-01-06T20:41:47.2809094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,352.80*5D
2025-01-06T20:41:48.2808129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.40,352.93*71
2025-01-06T20:41:49.2804781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.19,352.72*71
2025-01-06T20:41:50.2803162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,352.40*77
2025-01-06T20:41:51.2801701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.30,352.14*51
2025-01-06T20:41:52.2800036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.48,351.97*54
2025-01-06T20:41:53.2798429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.70,352.17*57
2025-01-06T20:41:54.2857080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.81,352.58*77
2025-01-06T20:41:55.2853928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-1.24,352.66*7C
2025-01-06T20:41:56.2852008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.59,352.24*74
2025-01-06T20:41:57.2852337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.67,351.49*5A
2025-01-06T20:41:58.2848928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-1.28,350.92*59
2025-01-06T20:41:59.2846842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.96,350.82*5E
2025-01-06T20:42:00.2845231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,351.05*71
2025-01-06T20:42:01.2886968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-2.08,351.38*78
2025-01-06T20:42:02.2883614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.10,351.66*7B
2025-01-06T20:42:03.2920910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,351.70*75
2025-01-06T20:42:04.2762532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.19,351.36*70
2025-01-06T20:42:05.2916676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.31,350.88*55
2025-01-06T20:42:06.2914547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.00,350.53*58
2025-01-06T20:42:07.2783436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,350.56*7E
2025-01-06T20:42:08.2933722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.81,350.83*7D
2025-01-06T20:42:09.2932752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.75,351.02*7D
2025-01-06T20:42:10.2774584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,351.22*52
2025-01-06T20:42:11.2838429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.42,351.28*5C
2025-01-06T20:42:12.2835385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.97,351.14*5B
2025-01-06T20:42:13.2874609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,351.01*5D
2025-01-06T20:42:14.2900227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,350.83*53
2025-01-06T20:42:15.2898626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,350.59*78
2025-01-06T20:42:16.2896763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,350.52*72
2025-01-06T20:42:17.2894047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,350.79*7D
2025-01-06T20:42:18.2891332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,351.25*70
2025-01-06T20:42:19.2890394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,351.55*78
2025-01-06T20:42:20.2888653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,351.52*78
2025-01-06T20:42:21.2886991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,351.21*54
2025-01-06T20:42:22.2884293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.01,350.78*5C
2025-01-06T20:42:23.2883015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.70,350.33*5F
2025-01-06T20:42:24.2880829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,350.28*73
2025-01-06T20:42:25.2903378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.96,350.82*78
2025-01-06T20:42:26.2901678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.52,351.42*7E
2025-01-06T20:42:27.2899492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,351.66*53
2025-01-06T20:42:28.2897127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,0.04,351.49*75
2025-01-06T20:42:29.2895612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,0.17,351.12*71
2025-01-06T20:42:30.2893112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.66,350.95*5A
2025-01-06T20:42:31.2891642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.83,351.03*7F
2025-01-06T20:42:32.2888616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-2.40,351.09*7B
2025-01-06T20:42:33.2887513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.99,351.20*7C
2025-01-06T20:42:34.2885619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,351.53*56
2025-01-06T20:42:35.2883292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.56,351.85*51
2025-01-06T20:42:36.2881372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.44,351.91*58
2025-01-06T20:42:37.2880496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,351.77*5F
2025-01-06T20:42:38.2877341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,351.67*7E
2025-01-06T20:42:39.2876598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.11,351.65*7D
2025-01-06T20:42:40.2874586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.69,351.65*72
2025-01-06T20:42:41.2871303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,351.87*53
2025-01-06T20:42:42.2870566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.72,352.18*5C
2025-01-06T20:42:43.2867444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.15,352.39*58
2025-01-06T20:42:44.2866678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,352.38*57
2025-01-06T20:42:45.2864924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,352.11*74
2025-01-06T20:42:46.2862791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.02,351.87*5E
2025-01-06T20:42:47.2860953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,351.84*74
2025-01-06T20:42:48.2857532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,351.89*57
2025-01-06T20:42:49.2857293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.17,351.94*5A
2025-01-06T20:42:50.2854622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.27,352.15*53
2025-01-06T20:42:51.2887122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,352.45*5D
2025-01-06T20:42:52.2886899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,352.44*7C
2025-01-06T20:42:53.2884525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.05,352.14*76
2025-01-06T20:42:54.2882643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,351.96*58
2025-01-06T20:42:55.2880144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,352.18*5F
2025-01-06T20:42:56.2877721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.80,352.64*5F
2025-01-06T20:42:57.2876455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,352.82*5D
2025-01-06T20:42:58.2873840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,352.37*53
2025-01-06T20:42:59.2915823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,351.75*7F
2025-01-06T20:43:00.2913805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.25,351.67*7F
2025-01-06T20:43:01.2912804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.04,352.10*72
2025-01-06T20:43:02.2910374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.99,352.53*7F
2025-01-06T20:43:03.2807221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.75,352.52*5B
2025-01-06T20:43:04.2805225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.08,352.30*5D
2025-01-06T20:43:05.2829915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,1.00,352.20*71
2025-01-06T20:43:06.2858494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.26,352.21*71
2025-01-06T20:43:07.2857462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.93,352.21*5D
2025-01-06T20:43:08.2892539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,0.03,352.18*53
2025-01-06T20:43:09.2798360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.23,352.03*7C
2025-01-06T20:43:10.2796788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.35,351.81*76
2025-01-06T20:43:11.2795569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.85,351.64*5A
2025-01-06T20:43:12.2791906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-2.61,351.54*51
2025-01-06T20:43:13.2790723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.01,351.56*57
2025-01-06T20:43:14.2788624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,351.76*53
2025-01-06T20:43:15.2787019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.87,352.22*7D
2025-01-06T20:43:16.2806956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.00,352.54*7B
2025-01-06T20:43:17.2806068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.60,352.40*50
2025-01-06T20:43:18.2802712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.50,351.88*71
2025-01-06T20:43:19.2801164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.35,351.54*54
2025-01-06T20:43:20.2799670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,351.80*5C
2025-01-06T20:43:21.2797632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,352.29*72
2025-01-06T20:43:22.2796308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.76,352.25*7E
2025-01-06T20:43:23.2794123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,351.69*51
2025-01-06T20:43:24.2792417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,351.19*51
2025-01-06T20:43:25.2813803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,351.05*55
2025-01-06T20:43:26.2811986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,351.55*7A
2025-01-06T20:43:27.2847858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,352.47*7D
2025-01-06T20:43:28.2888750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,352.91*5D
2025-01-06T20:43:29.2885716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.47,352.47*7E
2025-01-06T20:43:30.2884140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.69,351.76*74
2025-01-06T20:43:31.2882819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.15,351.61*53
2025-01-06T20:43:32.2880834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.55,351.92*73
2025-01-06T20:43:33.2878385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.53,352.17*7F
2025-01-06T20:43:34.2877296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.54,352.11*71
2025-01-06T20:43:35.2875038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,351.89*55
2025-01-06T20:43:36.2871622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.24,351.91*5B
2025-01-06T20:43:37.2870334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.38,352.08*51
2025-01-06T20:43:38.2868801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.43,351.97*5B
2025-01-06T20:43:39.2898733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,351.67*76
2025-01-06T20:43:40.2897673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.38,351.99*70
2025-01-06T20:43:41.2895563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.47,352.67*79
2025-01-06T20:43:42.2894399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,352.83*7D
2025-01-06T20:43:43.2891819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.08,352.40*55
2025-01-06T20:43:44.2773756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.12,351.85*5F
2025-01-06T20:43:45.2927999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.30,351.57*52
2025-01-06T20:43:46.2925841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.86,351.73*71
2025-01-06T20:43:47.2924636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-2.30,352.07*79
2025-01-06T20:43:48.2921943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.01,352.01*7C
2025-01-06T20:43:49.2920559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.12,351.69*59
2025-01-06T20:43:50.2804368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.50,351.60*53
2025-01-06T20:43:51.2802605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.68,351.75*57
2025-01-06T20:43:52.2801062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,351.83*5A
2025-01-06T20:43:53.2879916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.06,351.95*7E
2025-01-06T20:43:54.2900850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.73,352.21*7E
2025-01-06T20:43:55.2898352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,352.26*79
2025-01-06T20:43:56.2896292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.51,352.00*5B
2025-01-06T20:43:57.2893586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.02,351.65*50
2025-01-06T20:43:58.2893004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,351.43*57
2025-01-06T20:43:59.2891232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.32,351.42*7C
2025-01-06T20:44:00.2888743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.37,351.56*7F
2025-01-06T20:44:01.2910382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,351.64*79
2025-01-06T20:44:02.2909456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.86,351.73*55
2025-01-06T20:44:03.2930730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.50,351.97*54
2025-01-06T20:44:04.2928112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.30,352.21*55
2025-01-06T20:44:05.2925141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,352.21*57
2025-01-06T20:44:06.2924173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.05,351.95*79
2025-01-06T20:44:07.2922710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-0.67,351.60*74
2025-01-06T20:44:08.2920308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.60,351.41*73
2025-01-06T20:44:09.2938451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.48,351.57*5B
2025-01-06T20:44:10.2780033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.69,351.97*5B
2025-01-06T20:44:11.2777969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.84,352.18*51
2025-01-06T20:44:12.2931819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,352.07*59
2025-01-06T20:44:13.2931947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.09,352.01*73
2025-01-06T20:44:14.2895544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.04,352.14*5E
2025-01-06T20:44:15.2893186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,352.00*51
2025-01-06T20:44:16.2891496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.12,351.63*77
2025-01-06T20:44:17.2889885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,351.62*55
2025-01-06T20:44:18.2886465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,352.09*72
2025-01-06T20:44:19.2885967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,352.63*5F
2025-01-06T20:44:20.2884516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.41,352.83*59
2025-01-06T20:44:21.2882044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.69,352.68*50
2025-01-06T20:44:22.2880065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,352.47*5A
2025-01-06T20:44:23.2876766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.92,352.40*73
2025-01-06T20:44:24.2875805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.10,352.48*7D
2025-01-06T20:44:25.2930321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.30,352.51*72
2025-01-06T20:44:26.2927954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.21,352.47*50
2025-01-06T20:44:27.2926281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.01,352.53*54
2025-01-06T20:44:28.2923439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.72,352.66*53
2025-01-06T20:44:29.2922884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,352.60*76
2025-01-06T20:44:30.2919731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,352.45*74
2025-01-06T20:44:31.2918425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,352.38*53
2025-01-06T20:44:32.2916348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,352.48*56
2025-01-06T20:44:33.2913628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.36,352.63*52
2025-01-06T20:44:34.2912727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,352.70*7E
2025-01-06T20:44:35.2909819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,352.60*72
2025-01-06T20:44:36.2907802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,352.23*7F
2025-01-06T20:44:37.2906747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,351.96*51
2025-01-06T20:44:38.2903450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.56,352.19*5C
2025-01-06T20:44:39.2902510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.66,352.68*5C
2025-01-06T20:44:40.2900540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,353.10*51
2025-01-06T20:44:41.2899111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,353.22*55
2025-01-06T20:44:42.2895781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.14,352.78*5B
2025-01-06T20:44:43.2894579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.63,352.14*51
2025-01-06T20:44:44.2893368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,351.88*74
2025-01-06T20:44:45.2891165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.02,352.11*78
2025-01-06T20:44:46.2888806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.86,352.28*58
2025-01-06T20:44:47.2887612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.22,352.19*5B
2025-01-06T20:44:48.2884651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.83,352.22*5B
2025-01-06T20:44:49.2883275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,352.40*78
2025-01-06T20:44:50.2881333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.24,352.43*5E
2025-01-06T20:44:51.2878545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,352.40*51
2025-01-06T20:44:52.2876477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,352.36*56
2025-01-06T20:44:53.2900773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,352.26*50
2025-01-06T20:44:54.2897023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,352.13*5C
2025-01-06T20:44:55.2897127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,351.94*7A
2025-01-06T20:44:56.2905331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.79,351.81*79
2025-01-06T20:44:57.2892781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,351.94*7E
2025-01-06T20:44:58.2890365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.74,352.24*55
2025-01-06T20:44:59.2889315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.25,352.54*5A
2025-01-06T20:45:00.2886042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,352.71*5D
2025-01-06T20:45:01.2884549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,352.65*5A
2025-01-06T20:45:02.2883193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,352.41*74
2025-01-06T20:45:03.2881396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,352.23*56
2025-01-06T20:45:04.2879918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,352.13*56
2025-01-06T20:45:05.2877452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,352.32*57
2025-01-06T20:45:06.2928727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,352.62*74
2025-01-06T20:45:07.2953433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.14,352.69*72
2025-01-06T20:45:08.2952329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,352.51*75
2025-01-06T20:45:09.2826889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.35,352.37*52
2025-01-06T20:45:10.2823858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.02,352.38*54
2025-01-06T20:45:11.2861640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,352.48*59
2025-01-06T20:45:12.2859413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,352.63*77
2025-01-06T20:45:13.2857944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.26,352.81*7A
2025-01-06T20:45:14.2855838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,352.86*72
2025-01-06T20:45:15.2852657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.71,352.61*5B
2025-01-06T20:45:16.2851760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.19,352.22*57
2025-01-06T20:45:17.2850372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.94,352.14*59
2025-01-06T20:45:18.2848065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.62,352.48*59
2025-01-06T20:45:19.2882404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.69,352.89*71
2025-01-06T20:45:20.2880752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.85,352.84*7F
2025-01-06T20:45:21.2878101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.73,352.57*78
2025-01-06T20:45:22.2892262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,352.62*52
2025-01-06T20:45:23.2892002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.57,352.70*59
2025-01-06T20:45:24.2889147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.16,352.70*54
2025-01-06T20:45:25.2828448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.41,352.81*58
2025-01-06T20:45:26.2826439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,353.07*54
2025-01-06T20:45:27.2874287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,353.35*7C
2025-01-06T20:45:28.2807224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.51,353.58*7E
2025-01-06T20:45:29.2806327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,353.62*70
2025-01-06T20:45:30.2804202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,353.40*5A
2025-01-06T20:45:31.2801506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,353.06*51
2025-01-06T20:45:32.2799306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,352.88*54
2025-01-06T20:45:33.2798785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.74,353.04*5F
2025-01-06T20:45:34.2796800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.91,353.57*5A
2025-01-06T20:45:35.2794587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,354.14*52
2025-01-06T20:45:36.2949268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,354.17*7A
2025-01-06T20:45:37.2945960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.07,353.67*7C
2025-01-06T20:45:38.2944013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,353.18*7D
2025-01-06T20:45:39.2942865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,352.94*5B
2025-01-06T20:45:40.2820156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.22,352.96*5E
2025-01-06T20:45:41.2845450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.91,353.24*57
2025-01-06T20:45:42.2883774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.46,353.66*51
2025-01-06T20:45:43.2880724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,354.00*52
2025-01-06T20:45:44.2906194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,353.81*59
2025-01-06T20:45:45.2904329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.09,353.16*5D
2025-01-06T20:45:46.2902574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,352.56*51
2025-01-06T20:45:47.2901357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,352.58*51
2025-01-06T20:45:48.2899037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.04,352.99*59
2025-01-06T20:45:49.2897590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.43,353.10*5F
2025-01-06T20:45:50.2895674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.51,352.79*52
2025-01-06T20:45:51.2892544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,352.80*7A
2025-01-06T20:45:52.2891477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,353.35*70
2025-01-06T20:45:53.2889591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,353.72*7E
2025-01-06T20:45:54.2887152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.22,353.50*78
2025-01-06T20:45:55.2884149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.00,352.97*7B
2025-01-06T20:45:56.2883338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,352.60*7A
2025-01-06T20:45:57.2918252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.65,352.53*7F
2025-01-06T20:45:58.2916038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.37,352.81*72
2025-01-06T20:45:59.2914648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,353.41*52
2025-01-06T20:46:00.2791875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.66,353.79*55
2025-01-06T20:46:01.2790634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.90,353.66*53
2025-01-06T20:46:02.2822915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,353.22*53
2025-01-06T20:46:03.2821690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,353.04*79
2025-01-06T20:46:04.2820591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.79,353.12*7B
2025-01-06T20:46:05.2818291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.56,353.44*78
2025-01-06T20:46:06.2816398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,354.18*53
2025-01-06T20:46:07.2840289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.51,354.90*5D
2025-01-06T20:46:08.2871935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.82,355.10*52
2025-01-06T20:46:09.2870183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.22,354.80*57
2025-01-06T20:46:10.2868301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.30,354.38*7E
2025-01-06T20:46:11.2865864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-1.16,354.06*77
2025-01-06T20:46:12.2864296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.16,353.98*7B
2025-01-06T20:46:13.2862395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.35,354.35*57
2025-01-06T20:46:14.2860679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.55,354.75*57
2025-01-06T20:46:15.2858223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.41,355.01*51
2025-01-06T20:46:16.2856266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.54,355.20*7E
2025-01-06T20:46:17.2853622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.12,355.27*7B
2025-01-06T20:46:18.2852785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.08,355.20*5D
2025-01-06T20:46:19.2850203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.16,354.86*53
2025-01-06T20:46:20.2847482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.37,354.28*75
2025-01-06T20:46:21.2846486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.92,353.71*79
2025-01-06T20:46:22.2843506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.02,353.39*55
2025-01-06T20:46:23.2842772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.06,353.28*57
2025-01-06T20:46:24.2840789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.91,353.41*52
2025-01-06T20:46:25.2839008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,353.64*52
2025-01-06T20:46:26.2836566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.90,353.69*7F
2025-01-06T20:46:27.2835080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.88,353.60*7F
2025-01-06T20:46:28.2832991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.86,353.40*70
2025-01-06T20:46:29.2829314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.98,353.18*58
2025-01-06T20:46:30.2829195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,353.06*57
2025-01-06T20:46:31.2826739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,352.92*50
2025-01-06T20:46:32.2824164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.67,352.68*57
2025-01-06T20:46:33.2822077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.94,352.56*74
2025-01-06T20:46:34.2821496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.77,352.72*78
2025-01-06T20:46:35.2818667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.18,352.80*75
2025-01-06T20:46:36.2816618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,352.66*72
2025-01-06T20:46:37.2815335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.73,352.52*51
2025-01-06T20:46:38.2813552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.24,352.60*5E
2025-01-06T20:46:39.2811471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.11,352.74*7C
2025-01-06T20:46:40.2809274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,352.98*7C
2025-01-06T20:46:41.2807247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.20,353.17*54
2025-01-06T20:46:42.2805708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.09,353.27*57
2025-01-06T20:46:43.2827854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,353.09*75
2025-01-06T20:46:44.2827127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,352.39*5C
2025-01-06T20:46:45.2824335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.98,351.58*5D
2025-01-06T20:46:46.2850204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.67,351.38*73
2025-01-06T20:46:47.2848335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.56,351.80*75
2025-01-06T20:46:48.2846391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.49,352.24*71
2025-01-06T20:46:49.2844331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.77,352.46*54
2025-01-06T20:46:50.2842060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.78,352.47*76
2025-01-06T20:46:51.2839572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,1.54,352.22*7A
2025-01-06T20:46:52.2838001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.37,351.98*7E
2025-01-06T20:46:53.2908997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.23,352.10*5D
2025-01-06T20:46:54.2965420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.20,352.26*77
2025-01-06T20:46:55.2964207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.12,352.15*7B
2025-01-06T20:46:56.2805859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,351.79*5B
2025-01-06T20:46:57.2802827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,351.34*59
2025-01-06T20:46:58.2800874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,351.36*57
2025-01-06T20:46:59.2955486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,351.96*72
2025-01-06T20:47:00.2952773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,352.47*78
2025-01-06T20:47:01.2795384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,352.35*52
2025-01-06T20:47:02.2793868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.68,351.75*50
2025-01-06T20:47:03.2946461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.84,351.35*5E
2025-01-06T20:47:04.2826976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,351.39*77
2025-01-06T20:47:05.2834810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.16,351.58*7B
2025-01-06T20:47:06.2821498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.33,351.65*72
2025-01-06T20:47:07.2852277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.77,351.72*7F
2025-01-06T20:47:08.2919419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,351.75*51
2025-01-06T20:47:09.2917069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.12,351.61*7D
2025-01-06T20:47:10.2936957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.34,351.51*7C
2025-01-06T20:47:11.2973500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.07,351.54*50
2025-01-06T20:47:12.2933570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,351.63*7F
2025-01-06T20:47:13.2931919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.30,351.79*70
2025-01-06T20:47:14.2928042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.74,351.85*7E
2025-01-06T20:47:15.2927588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.87,351.55*73
2025-01-06T20:47:16.2924967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.84,350.93*55
2025-01-06T20:47:17.2923897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.93,350.40*5D
2025-01-06T20:47:18.2920297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.00,350.27*55
2025-01-06T20:47:19.2918675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,350.65*51
2025-01-06T20:47:20.2916187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.29,351.25*74
2025-01-06T20:47:21.2915770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-0.85,351.26*75
2025-01-06T20:47:22.2913892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.03,350.62*55
2025-01-06T20:47:23.2910616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.65,350.05*75
2025-01-06T20:47:24.2909730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,0.01,349.96*70
2025-01-06T20:47:25.2908327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.74,350.08*52
2025-01-06T20:47:26.2904792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.99,350.06*7A
2025-01-06T20:47:27.2903845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.89,350.03*7B
2025-01-06T20:47:28.2902139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.12,350.10*71
2025-01-06T20:47:29.2898368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.17,350.23*71
2025-01-06T20:47:30.2895757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.36,350.44*57
2025-01-06T20:47:31.2896613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.04,350.79*72
2025-01-06T20:47:32.2893736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.09,351.08*7A
2025-01-06T20:47:33.2892314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,351.24*53
2025-01-06T20:47:34.2890115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.06,351.11*7B
2025-01-06T20:47:35.2886857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.68,350.80*7B
2025-01-06T20:47:36.2885849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,350.62*53
2025-01-06T20:47:37.2883082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.92,350.58*56
2025-01-06T20:47:38.2882005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.83,350.64*57
2025-01-06T20:47:39.2929693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,351.10*77
2025-01-06T20:47:40.2927767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.87,351.68*7E
2025-01-06T20:47:41.2925691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.24,351.48*70
2025-01-06T20:47:42.2796399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,350.61*7F
2025-01-06T20:47:43.2857991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.49,349.94*5D
2025-01-06T20:47:44.2856698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.94,349.93*57
2025-01-06T20:47:45.2854727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.52,350.34*56
2025-01-06T20:47:46.2852880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.05,350.59*74
2025-01-06T20:47:47.2850544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.08,350.40*7D
2025-01-06T20:47:48.2848866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,350.10*71
2025-01-06T20:47:49.2845186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.37,349.88*7A
2025-01-06T20:47:50.2844104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.77,350.01*7D
2025-01-06T20:47:51.2842466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.44,350.40*7D
2025-01-06T20:47:52.2839963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,350.64*7C
2025-01-06T20:47:53.2838800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.14,350.63*7F
2025-01-06T20:47:54.2858338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.40,350.52*70
2025-01-06T20:47:55.2856126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,350.50*79
2025-01-06T20:47:56.2853866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,350.41*56
2025-01-06T20:47:57.2852612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.93,350.31*58
2025-01-06T20:47:58.2850251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.78,350.62*5C
2025-01-06T20:47:59.2906280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.43,351.09*58
2025-01-06T20:48:00.2970547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.85,351.12*70
2025-01-06T20:48:01.2864317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.13,350.89*7E
2025-01-06T20:48:02.2861843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.66,350.94*5A
2025-01-06T20:48:03.2859218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.46,351.22*7C
2025-01-06T20:48:04.2857653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.17,351.38*5D
2025-01-06T20:48:05.2856178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.89,351.33*53
2025-01-06T20:48:06.2853978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,351.37*59
2025-01-06T20:48:07.2850918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.83,351.82*78
2025-01-06T20:48:08.2912031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.69,352.22*73
2025-01-06T20:48:09.2908426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,351.94*71
2025-01-06T20:48:10.2907354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,351.36*73
2025-01-06T20:48:11.2905494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,351.43*57
2025-01-06T20:48:12.2904614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,351.88*50
2025-01-06T20:48:13.2902290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.83,352.05*57
2025-01-06T20:48:14.2900254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.86,351.90*57
2025-01-06T20:48:15.2922205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,351.93*72
2025-01-06T20:48:16.2920107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.19,352.23*52
2025-01-06T20:48:17.2943710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,352.47*79
2025-01-06T20:48:18.2942165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,352.43*53
2025-01-06T20:48:19.2825055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.63,352.11*55
2025-01-06T20:48:20.2823578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.71,351.88*54
2025-01-06T20:48:21.2822013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.25,351.91*5B
2025-01-06T20:48:22.2818706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,352.09*7A
2025-01-06T20:48:23.2972988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.47,352.34*7B
2025-01-06T20:48:24.2969272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.22,352.39*71
2025-01-06T20:48:25.2842453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,352.22*73
2025-01-06T20:48:26.2840398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.81,352.09*50
2025-01-06T20:48:27.2838156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.61,352.11*54
2025-01-06T20:48:28.2869733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.94,352.16*56
2025-01-06T20:48:29.2867337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,352.20*7C
2025-01-06T20:48:30.2866089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.30,352.48*72
2025-01-06T20:48:31.2863790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.92,352.82*7C
2025-01-06T20:48:32.2889780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,353.04*79
2025-01-06T20:48:33.2888902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.42,352.95*58
2025-01-06T20:48:34.2886585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.85,352.63*54
2025-01-06T20:48:35.2884717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,352.55*50
2025-01-06T20:48:36.2882848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,352.89*75
2025-01-06T20:48:37.2898868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,353.17*76
2025-01-06T20:48:38.2896965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,353.13*78
2025-01-06T20:48:39.2895463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,353.10*7C
2025-01-06T20:48:40.2893249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,353.08*71
2025-01-06T20:48:41.2890963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.17,353.13*55
2025-01-06T20:48:42.2888582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.21,353.37*5B
2025-01-06T20:48:43.2886512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.21,353.65*51
2025-01-06T20:48:44.2885880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,353.81*74
2025-01-06T20:48:45.2883463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.51,353.88*73
2025-01-06T20:48:46.2881480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.57,353.66*77
2025-01-06T20:48:47.2879646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,353.01*74
2025-01-06T20:48:48.2877193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.10,352.36*50
2025-01-06T20:48:49.2910822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.82,352.15*5B
2025-01-06T20:48:50.2909449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.80,352.25*5F
2025-01-06T20:48:51.2907144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.03,352.38*71
2025-01-06T20:48:52.2903489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,352.70*70
2025-01-06T20:48:53.2903189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.51,353.05*74
2025-01-06T20:48:54.2900655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.22,352.98*71
2025-01-06T20:48:55.2899017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.01,352.43*7B
2025-01-06T20:48:56.2895741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.08,351.75*72
2025-01-06T20:48:57.2895276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.71,351.63*7B
2025-01-06T20:48:58.2926479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.02,352.15*76
2025-01-06T20:48:59.2943241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.91,352.85*53
2025-01-06T20:49:00.2942595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.31,353.24*51
2025-01-06T20:49:01.2939997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.82,353.27*74
2025-01-06T20:49:02.2938468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.87,353.14*79
2025-01-06T20:49:03.2935066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.28,352.89*51
2025-01-06T20:49:04.2934587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.17,352.74*7B
2025-01-06T20:49:05.2869222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,352.79*7F
2025-01-06T20:49:06.2892357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.35,353.03*57
2025-01-06T20:49:07.2888888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.77,353.39*5B
2025-01-06T20:49:08.2908086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.59,353.58*51
2025-01-06T20:49:09.2906443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,353.45*73
2025-01-06T20:49:10.2903458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.03,353.11*7C
2025-01-06T20:49:11.2901801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,352.93*7D
2025-01-06T20:49:12.2900243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,353.12*53
2025-01-06T20:49:13.2898491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.95,353.43*57
2025-01-06T20:49:14.2896864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,353.66*50
2025-01-06T20:49:15.2893719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.10,353.81*5D
2025-01-06T20:49:16.2930670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.48,353.74*58
2025-01-06T20:49:17.2928307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.32,353.25*58
2025-01-06T20:49:18.2925244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,352.69*5C
2025-01-06T20:49:19.2864950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.36,352.68*56
2025-01-06T20:49:20.2863443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.58,353.12*54
2025-01-06T20:49:21.2860213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.22,353.57*55
2025-01-06T20:49:22.2859212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,353.81*74
2025-01-06T20:49:23.2857235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.36,353.78*75
2025-01-06T20:49:24.2855139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.36,353.59*7B
2025-01-06T20:49:25.2852433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.01,353.40*7D
2025-01-06T20:49:26.2851386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.21,353.12*79
2025-01-06T20:49:27.2848356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.58,352.97*7E
2025-01-06T20:49:28.2935174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.55,353.10*71
2025-01-06T20:49:29.2933260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.83,353.16*5C
2025-01-06T20:49:30.2932128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.46,353.02*56
2025-01-06T20:49:31.2929252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.69,352.81*54
2025-01-06T20:49:32.2925801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,352.69*7A
2025-01-06T20:49:33.2926610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.49,352.87*7A
2025-01-06T20:49:34.2923690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.38,353.16*71
2025-01-06T20:49:35.2921573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,353.02*50
2025-01-06T20:49:36.2919418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.33,352.36*53
2025-01-06T20:49:37.2918031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.72,351.72*53
2025-01-06T20:49:38.2958405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,351.74*77
2025-01-06T20:49:39.2897542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.36,352.16*78
2025-01-06T20:49:40.2969285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.62,352.21*7A
2025-01-06T20:49:41.2967034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,351.72*72
2025-01-06T20:49:42.2860426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.34,351.30*52
2025-01-06T20:49:43.2857951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-0.17,351.31*54
2025-01-06T20:49:44.2890277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.56,351.60*72
2025-01-06T20:49:45.2888004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.62,351.59*56
2025-01-06T20:49:46.2885816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.33,351.16*50
2025-01-06T20:49:47.2883227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.13,350.73*7F
2025-01-06T20:49:48.2880504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,350.43*5C
2025-01-06T20:49:49.2878225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,350.21*54
2025-01-06T20:49:50.2875697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,350.03*7E
2025-01-06T20:49:51.2874088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.91,350.01*71
2025-01-06T20:49:52.2872667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,350.29*5F
2025-01-06T20:49:53.2872174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,350.61*5F
2025-01-06T20:49:54.2869606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,350.60*51
2025-01-06T20:49:55.2868119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,350.42*75
2025-01-06T20:49:56.2865020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,350.54*7D
2025-01-06T20:49:57.2863114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.00,350.89*51
2025-01-06T20:49:58.2861316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,350.87*5B
2025-01-06T20:49:59.2860345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,350.61*57
2025-01-06T20:50:00.2887033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,350.56*7D
2025-01-06T20:50:01.2884793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,350.71*71
2025-01-06T20:50:02.2883365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,350.89*7B
2025-01-06T20:50:03.2881280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,351.13*5C
2025-01-06T20:50:04.2880059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.21,351.44*52
2025-01-06T20:50:05.2877818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.89,351.55*59
2025-01-06T20:50:06.2875392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,351.47*5E
2025-01-06T20:50:07.2872979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,351.38*78
2025-01-06T20:50:08.2871562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.18,351.18*70
2025-01-06T20:50:09.2868347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.21,351.07*71
2025-01-06T20:50:10.2864846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,351.21*7E
2025-01-06T20:50:11.2864557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.02,351.49*56
2025-01-06T20:50:12.2863621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.21,351.74*57
2025-01-06T20:50:13.2861612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.20,351.92*5E
2025-01-06T20:50:14.2860322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,351.94*74
2025-01-06T20:50:15.2858296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.39,351.67*75
2025-01-06T20:50:16.2854487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.37,351.38*7B
2025-01-06T20:50:17.2889625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,351.18*71
2025-01-06T20:50:18.2905491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,351.00*53
2025-01-06T20:50:19.2905474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.96,351.20*50
2025-01-06T20:50:20.2903127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.33,351.72*50
2025-01-06T20:50:21.2901188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,352.14*5C
2025-01-06T20:50:22.2899237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,352.09*72
2025-01-06T20:50:23.2895967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,351.68*76
2025-01-06T20:50:24.2893958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,351.27*74
2025-01-06T20:50:25.2893414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,351.12*7A
2025-01-06T20:50:26.2891565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.33,351.15*71
2025-01-06T20:50:27.2888545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.26,351.28*73
2025-01-06T20:50:28.2885411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,351.63*50
2025-01-06T20:50:29.2885261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.05,351.88*56
2025-01-06T20:50:30.2882299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.70,351.86*75
2025-01-06T20:50:31.2908055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.36,351.82*75
2025-01-06T20:50:32.2907359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.59,351.69*7C
2025-01-06T20:50:33.2905326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.66,351.44*7F
2025-01-06T20:50:34.2903015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,351.47*70
2025-01-06T20:50:35.2901037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.76,351.88*52
2025-01-06T20:50:36.2899128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.03,352.11*52
2025-01-06T20:50:37.2897575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,351.85*5F
2025-01-06T20:50:38.2894479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,351.39*5D
2025-01-06T20:50:39.2893312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,351.26*51
2025-01-06T20:50:40.2890799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,351.52*7E
2025-01-06T20:50:41.2911572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,351.76*59
2025-01-06T20:50:42.2909320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.96,351.95*5F
2025-01-06T20:50:43.2908928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.61,352.14*58
2025-01-06T20:50:44.2907277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,352.17*53
2025-01-06T20:50:45.2904345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,351.83*5B
2025-01-06T20:50:46.2902532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,351.44*53
2025-01-06T20:50:47.2900318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,351.43*7F
2025-01-06T20:50:48.2897666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,351.77*57
2025-01-06T20:50:49.2895971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,351.91*5B
2025-01-06T20:50:50.2894125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,351.73*77
2025-01-06T20:50:51.2892533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,351.58*7B
2025-01-06T20:50:52.2890884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,351.60*57
2025-01-06T20:50:53.2963955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,351.66*5D
2025-01-06T20:50:54.2962476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,351.62*50
2025-01-06T20:50:55.2960355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,351.83*5F
2025-01-06T20:50:56.2958689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,352.32*5D
2025-01-06T20:50:57.2956190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,352.66*5E
2025-01-06T20:50:58.2838955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,352.67*5D
2025-01-06T20:50:59.2836721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.12,352.43*5C
2025-01-06T20:51:00.2990484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.48,352.01*72
2025-01-06T20:51:01.2988578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,351.54*7F
2025-01-06T20:51:02.2830178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.69,351.57*54
2025-01-06T20:51:03.2870573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.47,352.03*57
2025-01-06T20:51:04.2868490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.91,352.28*58
2025-01-06T20:51:05.2866742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,352.40*7C
2025-01-06T20:51:06.2864898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.13,352.45*58
2025-01-06T20:51:07.2861602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.88,352.29*53
2025-01-06T20:51:08.2895519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.83,352.01*73
2025-01-06T20:51:09.2893303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.09,352.03*78
2025-01-06T20:51:10.2956319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.96,352.26*5C
2025-01-06T20:51:11.2846332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,352.47*57
2025-01-06T20:51:12.2844024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,352.63*71
2025-01-06T20:51:13.2841325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.05,352.65*7D
2025-01-06T20:51:14.2840037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.50,352.28*72
2025-01-06T20:51:15.2836791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,351.93*74
2025-01-06T20:51:16.2854722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,352.22*57
2025-01-06T20:51:17.2851542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.33,352.89*53
2025-01-06T20:51:18.2850287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.88,353.47*55
2025-01-06T20:51:19.2871396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.23,353.80*5B
2025-01-06T20:51:20.2869104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,353.92*5B
2025-01-06T20:51:21.2867423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.49,353.99*5D
2025-01-06T20:51:22.2896425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.06,354.27*7B
2025-01-06T20:51:23.2957295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,354.67*7A
2025-01-06T20:51:24.2950087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.99,354.81*5D
2025-01-06T20:51:25.2949485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.08,354.80*58
2025-01-06T20:51:26.2946029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,354.84*51
2025-01-06T20:51:27.2944139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.67,355.04*7C
2025-01-06T20:51:28.2943505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.67,355.25*7D
2025-01-06T20:51:29.2941315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,355.45*71
2025-01-06T20:51:30.2940046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.40,355.78*51
2025-01-06T20:51:31.2957480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.82,356.23*52
2025-01-06T20:51:32.2822744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.25,356.61*52
2025-01-06T20:51:33.2821118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.21,356.94*75
2025-01-06T20:51:34.2817993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.60,357.17*55
2025-01-06T20:51:35.2973246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.79,357.26*5A
2025-01-06T20:51:36.2971704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.38,357.33*5D
2025-01-06T20:51:37.2968628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,357.43*7B
2025-01-06T20:51:38.2967050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.35,357.44*5B
2025-01-06T20:51:39.2910027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-3.32,357.46*58
2025-01-06T20:51:40.2907539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.42,357.67*57
2025-01-06T20:51:41.2906275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.72,357.98*50
2025-01-06T20:51:42.2904225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.56,358.42*72
2025-01-06T20:51:43.2902534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.29,358.90*71
2025-01-06T20:51:44.2900644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,359.26*5C
2025-01-06T20:51:45.2898594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.86,359.51*7B
2025-01-06T20:51:46.2895873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.27,359.71*7D
2025-01-06T20:51:47.2894422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,359.93*5B
2025-01-06T20:51:48.2892147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.34,0.17*79
2025-01-06T20:51:49.2889230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.73,0.44*7C
2025-01-06T20:51:50.2905971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,0.46*7A
2025-01-06T20:51:51.2902381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,0.49*50
2025-01-06T20:51:52.2901764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.91,0.88*58
2025-01-06T20:51:53.2900051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,1.49*53
2025-01-06T20:51:54.2898202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,2.27*5F
2025-01-06T20:51:55.2894059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.40,3.27*56
2025-01-06T20:51:56.2893893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.33,4.20*7F
2025-01-06T20:51:57.2890256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.82,4.64*5A
2025-01-06T20:51:58.2890050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.85,4.55*55
2025-01-06T20:51:59.2887356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.27,4.48*52
2025-01-06T20:52:00.2885402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,4.88*77
2025-01-06T20:52:01.2883383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.90,5.72*5C
2025-01-06T20:52:02.2881094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.83,6.69*57
2025-01-06T20:52:03.2879708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.64,7.49*5E
2025-01-06T20:52:04.2895929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,8.06*5E
2025-01-06T20:52:05.2893749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,8.27*7A
2025-01-06T20:52:06.2892305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.12,8.26*5A
2025-01-06T20:52:07.2889721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.32,8.28*7C
2025-01-06T20:52:08.2969537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,8.24*78
2025-01-06T20:52:09.2811333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,8.44*59
2025-01-06T20:52:10.2809562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.59,9.09*5E
2025-01-06T20:52:11.2807290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.07,9.72*5A
2025-01-06T20:52:12.2805002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,9.70*53
2025-01-06T20:52:13.2803103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,9.24*58
2025-01-06T20:52:14.2889670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,9.10*5B
2025-01-06T20:52:15.2886880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,9.42*75
2025-01-06T20:52:16.2945404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,9.61*58
2025-01-06T20:52:17.2943012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,9.63*7B
2025-01-06T20:52:18.2868216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,9.72*71
2025-01-06T20:52:19.2912826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,9.83*53
2025-01-06T20:52:20.2911703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.24,10.16*61
2025-01-06T20:52:21.2910195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.54,10.52*67
2025-01-06T20:52:22.2906633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,10.50*44
2025-01-06T20:52:23.2906594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.28,10.25*4A
2025-01-06T20:52:24.2938649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.66,10.22*4E
2025-01-06T20:52:25.2956198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,10.61*61
2025-01-06T20:52:26.2952820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.90,11.24*64
2025-01-06T20:52:27.2950624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.53,11.65*67
2025-01-06T20:52:28.2829890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,11.36*60
2025-01-06T20:52:29.2983294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,10.72*40
2025-01-06T20:52:30.2981462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,10.75*4B
2025-01-06T20:52:31.2859376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,11.53*61
2025-01-06T20:52:32.2925100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,12.28*6B
2025-01-06T20:52:33.2923728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,12.53*6D
2025-01-06T20:52:34.2922621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.91,12.21*6E
2025-01-06T20:52:35.2921557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,11.51*67
2025-01-06T20:52:36.2916881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,10.85*63
2025-01-06T20:52:37.2915848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.08,10.69*63
2025-01-06T20:52:38.2915115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.50,11.19*46
2025-01-06T20:52:39.2913626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.24,11.90*41
2025-01-06T20:52:40.2910830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.31,12.02*6D
2025-01-06T20:52:41.2808495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.26,11.53*48
2025-01-06T20:52:42.2805750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.85,10.99*47
2025-01-06T20:52:43.2960120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.68,10.66*62
2025-01-06T20:52:44.2957068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.36,10.32*6F
2025-01-06T20:52:45.2956372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.12,10.08*44
2025-01-06T20:52:46.2954821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.84,10.20*60
2025-01-06T20:52:47.2952673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.78,10.53*6B
2025-01-06T20:52:48.2950749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.43,10.86*6D
2025-01-06T20:52:49.2946960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,10.94*66
2025-01-06T20:52:50.2946450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.82,10.67*43
2025-01-06T20:52:51.2970634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.69,10.25*49
2025-01-06T20:52:52.2967213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.73,9.72*7E
2025-01-06T20:52:53.2830620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,9.27*59
2025-01-06T20:52:54.2849512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.58,9.19*5A
2025-01-06T20:52:55.2848024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.09,9.35*58
2025-01-06T20:52:56.2846318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,9.58*52
2025-01-06T20:52:57.2843765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,9.68*70
2025-01-06T20:52:58.2861865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,9.76*74
2025-01-06T20:52:59.2860162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.27,9.92*5D
2025-01-06T20:53:00.2858972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.23,9.95*75
2025-01-06T20:53:01.2857097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,9.63*55
2025-01-06T20:53:02.2854232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,9.19*73
2025-01-06T20:53:03.2852910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.38,8.99*7C
2025-01-06T20:53:04.2850779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,9.13*77
2025-01-06T20:53:05.2913909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.56,9.32*5B
2025-01-06T20:53:06.2914545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,9.17*51
2025-01-06T20:53:07.2949380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,8.97*51
2025-01-06T20:53:08.2948644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,9.12*5E
2025-01-06T20:53:09.2827439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,9.53*54
2025-01-06T20:53:10.2853227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,9.75*52
2025-01-06T20:53:11.2850868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,9.74*75
2025-01-06T20:53:12.2849246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,9.75*70
2025-01-06T20:53:13.2847235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,9.81*76
2025-01-06T20:53:14.2845125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,9.75*5F
2025-01-06T20:53:15.2908005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,9.52*78
2025-01-06T20:53:16.2945076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,9.19*78
2025-01-06T20:53:17.2942018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,9.20*72
2025-01-06T20:53:18.2940469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,9.88*5B
2025-01-06T20:53:19.2939221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.87,10.49*60
2025-01-06T20:53:20.2936511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.38,10.49*49
2025-01-06T20:53:21.2935084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.21,10.15*68
2025-01-06T20:53:22.2932622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.02,9.80*55
2025-01-06T20:53:23.2930911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,9.82*79
2025-01-06T20:53:24.2929164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.24,10.05*64
2025-01-06T20:53:25.2926879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.23,10.12*65
2025-01-06T20:53:26.2925713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.14,10.29*69
2025-01-06T20:53:27.2960470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,10.54*40
2025-01-06T20:53:28.2982483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.34,10.41*49
2025-01-06T20:53:29.2978984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.26,10.09*49
2025-01-06T20:53:30.2977706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.45,10.03*66
2025-01-06T20:53:31.2819356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.27,10.15*4D
2025-01-06T20:53:32.2818357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.81,10.21*6C
2025-01-06T20:53:33.2816087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.79,10.12*6B
2025-01-06T20:53:34.2969395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,10.08*6E
2025-01-06T20:53:35.2967895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.98,10.26*4B
2025-01-06T20:53:36.2965651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.89,10.39*42
2025-01-06T20:53:37.2964663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,10.15*42
2025-01-06T20:53:38.2806837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.09,9.81*53
2025-01-06T20:53:39.2826866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.69,9.75*5B
2025-01-06T20:53:40.2824538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.55,9.94*51
2025-01-06T20:53:41.2873638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,10.02*4C
2025-01-06T20:53:42.2872287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.09,9.92*73
2025-01-06T20:53:43.2928790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.24,9.68*7E
2025-01-06T20:53:44.2928257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,9.47*56
2025-01-06T20:53:45.2926128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.73,9.40*5A
2025-01-06T20:53:46.2923291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.34,9.34*52
2025-01-06T20:53:47.2921771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.63,9.39*71
2025-01-06T20:53:48.2920319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.33,9.54*73
2025-01-06T20:53:49.2917737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,9.69*7B
2025-01-06T20:53:50.2915658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.22,9.82*57
2025-01-06T20:53:51.2913499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.34,9.78*7E
2025-01-06T20:53:52.2912437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,9.55*71
2025-01-06T20:53:53.2909629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.51,9.50*75
2025-01-06T20:53:54.2928877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.29,9.85*70
2025-01-06T20:53:55.2965110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,10.15*68
2025-01-06T20:53:56.2961790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.91,10.25*6F
2025-01-06T20:53:57.2853466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.50,10.23*6A
2025-01-06T20:53:58.2851521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,10.11*65
2025-01-06T20:53:59.2902825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.93,10.06*43
2025-01-06T20:54:00.2900962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.10,10.16*49
2025-01-06T20:54:01.2899716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,10.39*64
2025-01-06T20:54:02.2897019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.41,10.57*67
2025-01-06T20:54:03.2896229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.18,10.77*6D
2025-01-06T20:54:04.2893347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,10.96*68
2025-01-06T20:54:05.2892476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,10.79*60
2025-01-06T20:54:06.2920194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,10.25*48
2025-01-06T20:54:07.2918508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.96,10.01*4A
2025-01-06T20:54:08.2915736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.19,10.23*47
2025-01-06T20:54:09.2913628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,10.42*43
2025-01-06T20:54:10.2912188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.80,10.33*61
2025-01-06T20:54:11.2910739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.36,10.09*66
2025-01-06T20:54:12.2907302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.88,10.05*65
2025-01-06T20:54:13.2905946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,10.27*64
2025-01-06T20:54:14.2956842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,10.40*41
2025-01-06T20:54:15.2953997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,10.25*42
2025-01-06T20:54:16.2952490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,9.96*70
2025-01-06T20:54:17.2930194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,9.66*73
2025-01-06T20:54:18.2928054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,9.36*5B
2025-01-06T20:54:19.2960019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,9.00*5C
2025-01-06T20:54:20.2957417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.30,8.87*5C
2025-01-06T20:54:21.2955151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.11,9.16*54
2025-01-06T20:54:22.2953615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,9.47*5E
2025-01-06T20:54:23.2951309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,9.55*5D
2025-01-06T20:54:24.2837763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,9.46*54
2025-01-06T20:54:25.2857664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.69,9.38*5C
2025-01-06T20:54:26.2856168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,9.26*74
2025-01-06T20:54:27.2853655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,9.19*7F
2025-01-06T20:54:28.2947641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,9.18*55
2025-01-06T20:54:29.2927424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.99,9.01*53
2025-01-06T20:54:30.2925105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,8.84*51
2025-01-06T20:54:31.2924210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,9.00*56
2025-01-06T20:54:32.2950139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,9.70*7C
2025-01-06T20:54:33.2949060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,10.18*46
2025-01-06T20:54:34.2946907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,9.91*70
2025-01-06T20:54:35.2945095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,9.44*77
2025-01-06T20:54:36.2942046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,9.52*5D
2025-01-06T20:54:37.2940453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,10.15*63
2025-01-06T20:54:38.2938647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,10.70*69
2025-01-06T20:54:39.2937436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,10.81*46
2025-01-06T20:54:40.2935094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.05,10.67*60
2025-01-06T20:54:41.2933032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,10.53*4C
2025-01-06T20:54:42.2931312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,10.64*67
2025-01-06T20:54:43.2927169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,10.96*6E
2025-01-06T20:54:44.2925516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.20,11.34*63
2025-01-06T20:54:45.2924525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.33,11.60*68
2025-01-06T20:54:46.2922812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,11.74*6A
2025-01-06T20:54:47.2964169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,11.87*44
2025-01-06T20:54:48.2879696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,11.73*43
2025-01-06T20:54:49.2877398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,11.47*4A
2025-01-06T20:54:50.2876833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,11.59*4C
2025-01-06T20:54:51.2874278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,11.98*6A
2025-01-06T20:54:52.2948808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,12.09*6D
2025-01-06T20:54:53.2838824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,12.01*61
2025-01-06T20:54:54.2991947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,12.09*43
2025-01-06T20:54:55.2834850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,12.24*62
2025-01-06T20:54:56.2832441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,12.37*6B
2025-01-06T20:54:57.2830795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,12.67*65
2025-01-06T20:54:58.2828903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.77,13.15*67
2025-01-06T20:54:59.2856808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,13.42*65
2025-01-06T20:55:00.2855126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,13.08*42
2025-01-06T20:55:01.2853582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,12.49*48
2025-01-06T20:55:02.2851035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.47,12.27*4F
2025-01-06T20:55:03.2848670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,12.64*43
2025-01-06T20:55:04.2846447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,13.21*61
2025-01-06T20:55:05.2893938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.79,13.48*61
2025-01-06T20:55:06.2851188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.37,13.49*46
2025-01-06T20:55:07.2849679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.80,13.33*66
2025-01-06T20:55:08.2900990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.33,13.12*68
2025-01-06T20:55:09.2947858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,13.23*4C
2025-01-06T20:55:10.2945732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,13.67*63
2025-01-06T20:55:11.2943570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.98,14.22*6D
2025-01-06T20:55:12.2940637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.95,14.50*68
2025-01-06T20:55:13.2938734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,14.20*6C
2025-01-06T20:55:14.2937256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.02,13.76*4E
2025-01-06T20:55:15.2955243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.89,13.69*45
2025-01-06T20:55:16.2952240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,14.01*61
2025-01-06T20:55:17.2951086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.78,14.44*6D
2025-01-06T20:55:18.2948711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.14,14.78*4E
2025-01-06T20:55:19.2947503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.82,15.05*6B
2025-01-06T20:55:20.2945797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.92,15.06*64
2025-01-06T20:55:21.2941360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,14.92*62
2025-01-06T20:55:22.2939738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,14.65*60
2025-01-06T20:55:23.2937785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.51,14.36*67
2025-01-06T20:55:24.2960364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.97,14.36*6A
2025-01-06T20:55:25.2958087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.76,14.78*6A
2025-01-06T20:55:26.2978468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,15.21*49
2025-01-06T20:55:27.2856033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,15.18*46
2025-01-06T20:55:28.2896081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,14.76*4F
2025-01-06T20:55:29.2893509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.20,14.29*4F
2025-01-06T20:55:30.2892468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.18,14.01*4C
2025-01-06T20:55:31.2890301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,14.26*6F
2025-01-06T20:55:32.2889168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,14.87*4D
2025-01-06T20:55:33.2885998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,15.05*44
2025-01-06T20:55:34.2884810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,14.78*41
2025-01-06T20:55:35.2882754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,14.40*6C
2025-01-06T20:55:36.2879400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,14.16*69
2025-01-06T20:55:37.2878365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,14.17*45
2025-01-06T20:55:38.2874524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.49,14.29*48
2025-01-06T20:55:39.2872926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,14.45*4A
2025-01-06T20:55:40.2872221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.19,14.64*4A
2025-01-06T20:55:41.2869548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.28,14.78*4D
2025-01-06T20:55:42.2868497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.23,14.65*69
2025-01-06T20:55:43.2865552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,14.39*41
2025-01-06T20:55:44.2890980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.36,14.40*4F
2025-01-06T20:55:45.2981679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.98,14.84*43
2025-01-06T20:55:46.2981079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,15.43*66
2025-01-06T20:55:47.2978141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,15.65*6B
2025-01-06T20:55:48.2837760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.41,15.37*4D
2025-01-06T20:55:49.2860766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.92,14.94*46
2025-01-06T20:55:50.2858039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,14.70*62
2025-01-06T20:55:51.2856619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,14.83*4F
2025-01-06T20:55:52.2853755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.59,15.12*4E
2025-01-06T20:55:53.2891705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,15.34*4D
2025-01-06T20:55:54.2889917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,15.67*62
2025-01-06T20:55:55.2886645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.42,15.92*64
2025-01-06T20:55:56.2885871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.08,15.80*62
2025-01-06T20:55:57.2918480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.48,15.34*60
2025-01-06T20:55:58.2866504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,14.85*40
2025-01-06T20:55:59.2863852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.26,14.70*49
2025-01-06T20:56:00.2945419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.66,15.16*4B
2025-01-06T20:56:01.2942113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,15.92*45
2025-01-06T20:56:02.2940275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.55,16.41*64
2025-01-06T20:56:03.2938404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,1.19,16.28*48
2025-01-06T20:56:04.2937093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.04,15.75*48
2025-01-06T20:56:05.2934678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.26,15.47*6C
2025-01-06T20:56:06.2997675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.73,15.83*46
2025-01-06T20:56:07.2859734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.66,16.22*4B
2025-01-06T20:56:08.2858689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.47,16.25*69
2025-01-06T20:56:09.2856221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.96,16.12*69
2025-01-06T20:56:10.2853838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.59,16.01*66
2025-01-06T20:56:11.2853246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,16.03*6D
2025-01-06T20:56:12.2889898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,16.05*4E
2025-01-06T20:56:13.2888261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.62,16.00*4D
2025-01-06T20:56:14.2886330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,15.90*45
2025-01-06T20:56:15.2884672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,15.84*64
2025-01-06T20:56:16.2881114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.19,15.96*63
2025-01-06T20:56:17.2936684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.17,15.94*6D
2025-01-06T20:56:18.2831372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,15.78*66
2025-01-06T20:56:19.2888695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,15.91*63
2025-01-06T20:56:20.2886645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,16.29*45
2025-01-06T20:56:21.2883821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.98,16.28*40
2025-01-06T20:56:22.2880566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.29,15.53*49
2025-01-06T20:56:23.2879682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,14.78*6F
2025-01-06T20:56:24.2878630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.78,14.85*64
2025-01-06T20:56:25.2876473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.45,15.48*63
2025-01-06T20:56:26.2873523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.62,16.00*67
2025-01-06T20:56:27.2872355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,16.12*43
2025-01-06T20:56:28.2870857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.33,15.62*65
2025-01-06T20:56:29.2905411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.51,14.77*6F
2025-01-06T20:56:30.2903304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,14.13*49
2025-01-06T20:56:31.2901306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.99,14.22*62
2025-01-06T20:56:32.2899630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.85,14.78*65
2025-01-06T20:56:33.2897447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.71,15.14*61
2025-01-06T20:56:34.2894629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,15.17*62
2025-01-06T20:56:35.2893585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,15.07*65
2025-01-06T20:56:36.2891602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.51,14.72*63
2025-01-06T20:56:37.2886711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.49,14.21*6C
2025-01-06T20:56:38.2887336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.14,13.96*42
2025-01-06T20:56:39.2884590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,14.20*66
2025-01-06T20:56:40.2883612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.19,14.66*6F
2025-01-06T20:56:41.2880495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.33,14.96*68
2025-01-06T20:56:42.2879589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,14.71*42
2025-01-06T20:56:43.2876692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.63,14.12*4A
2025-01-06T20:56:44.2874622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.59,13.74*4C
2025-01-06T20:56:45.2872598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,13.74*6C
2025-01-06T20:56:46.2871563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.99,14.19*63
2025-01-06T20:56:47.2870012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.94,14.99*6C
2025-01-06T20:56:48.2946998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.90,15.45*63
2025-01-06T20:56:49.2945656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,15.23*43
2025-01-06T20:56:50.2942180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,14.58*67
2025-01-06T20:56:51.2939708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.58,13.98*4A
2025-01-06T20:56:52.2987669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.82,13.94*41
2025-01-06T20:56:53.2986859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,14.37*4D
2025-01-06T20:56:54.2984080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.51,14.78*68
2025-01-06T20:56:55.2982510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.28,14.93*63
2025-01-06T20:56:56.2824841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.49,14.73*4B
2025-01-06T20:56:57.2977652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.57,14.35*6F
2025-01-06T20:56:58.3073427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,1.25,14.14*62
2025-01-06T20:56:59.2995101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.16,14.27*48
2025-01-06T20:57:00.2836976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.71,14.69*6F
2025-01-06T20:57:01.2836270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.40,15.04*64
2025-01-06T20:57:02.2834352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.86,14.99*68
2025-01-06T20:57:03.2988124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,14.64*49
2025-01-06T20:57:04.2985341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.85,14.30*41
2025-01-06T20:57:05.2983841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.32,14.22*4E
2025-01-06T20:57:06.2883581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,14.41*4F
2025-01-06T20:57:07.2881174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.77,14.51*60
2025-01-06T20:57:08.2934818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,0.02,14.34*48
2025-01-06T20:57:09.2970878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.19,14.27*41
2025-01-06T20:57:10.2968553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,14.68*6D
2025-01-06T20:57:11.2967578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.01,15.03*49
2025-01-06T20:57:12.2965902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.33,14.78*44
2025-01-06T20:57:13.2963459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,14.30*4C
2025-01-06T20:57:14.2962089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,14.08*42
2025-01-06T20:57:15.2983670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,14.13*41
2025-01-06T20:57:16.2982536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,14.17*6F
2025-01-06T20:57:17.2978668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.93,14.11*6B
2025-01-06T20:57:18.2978447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.60,14.20*61
2025-01-06T20:57:19.2975424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.55,14.46*4C
2025-01-06T20:57:20.2973873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.96,14.43*43
2025-01-06T20:57:21.2970951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.50,14.20*61
2025-01-06T20:57:22.2969807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,14.18*45
2025-01-06T20:57:23.2967362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,14.27*44
2025-01-06T20:57:24.3000075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.03,14.19*68
2025-01-06T20:57:25.2841865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.81,14.14*6F
2025-01-06T20:57:26.2912010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.15,14.32*65
2025-01-06T20:57:27.2909236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,14.42*6E
2025-01-06T20:57:28.2907178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.09,14.22*6B
2025-01-06T20:57:29.2904886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.13,13.97*47
2025-01-06T20:57:30.2902413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.91,13.99*47
2025-01-06T20:57:31.2901546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,14.17*68
2025-01-06T20:57:32.2948858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.29,14.22*69
2025-01-06T20:57:33.2965639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.16,14.15*62
2025-01-06T20:57:34.2963071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,14.07*66
2025-01-06T20:57:35.2962055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.52,14.05*49
2025-01-06T20:57:36.2958839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.49,14.18*48
2025-01-06T20:57:37.2957456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,14.41*43
2025-01-06T20:57:38.2956448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,14.49*68
2025-01-06T20:57:39.2953070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.99,14.32*67
2025-01-06T20:57:40.2951594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,13.92*69
2025-01-06T20:57:41.2890957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,13.63*46
2025-01-06T20:57:42.2887726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,13.83*47
2025-01-06T20:57:43.2887271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,14.36*6F
2025-01-06T20:57:44.2915084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,15.06*6B
2025-01-06T20:57:45.2913577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,15.50*42
2025-01-06T20:57:46.2910474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.23,15.06*46
2025-01-06T20:57:47.2909670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.78,14.18*48
2025-01-06T20:57:48.2906731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,13.95*60
2025-01-06T20:57:49.2905830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.24,14.59*6E
2025-01-06T20:57:50.2902697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-3.50,15.33*65
2025-01-06T20:57:51.2901369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.16,15.53*66
2025-01-06T20:57:52.2899612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.23,15.31*61
2025-01-06T20:57:53.2931689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,2.18,14.99*64
2025-01-06T20:57:54.2929564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.23,14.82*67
2025-01-06T20:57:55.2927356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.53,14.76*40
2025-01-06T20:57:56.2866583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.78,14.63*6C
2025-01-06T20:57:57.2863830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.42,14.41*66
2025-01-06T20:57:58.2884632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.06,14.49*42
2025-01-06T20:57:59.2901251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.76,14.85*42
2025-01-06T20:58:00.2899598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,15.17*4A
2025-01-06T20:58:01.2951806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,15.24*6F
2025-01-06T20:58:02.2840033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.65,14.98*4C
2025-01-06T20:58:03.2838542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.30,14.71*4C
2025-01-06T20:58:04.2836799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.98,14.87*49
2025-01-06T20:58:05.2835528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.30,15.26*45
2025-01-06T20:58:06.2989621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.15,15.38*43
2025-01-06T20:58:07.2987796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.79,15.18*40
2025-01-06T20:58:08.2985778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.73,14.89*4D
2025-01-06T20:58:09.2982375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.45,14.65*63
2025-01-06T20:58:10.2982084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.67,14.42*68
2025-01-06T20:58:11.2980155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.66,14.22*67
2025-01-06T20:58:12.2862633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,14.22*4C
2025-01-06T20:58:13.2861883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.74,14.68*41
2025-01-06T20:58:14.2860050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,15.37*45
2025-01-06T20:58:15.2891936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.12,15.64*48
2025-01-06T20:58:16.2889539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.40,15.47*4B
2025-01-06T20:58:17.2888168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.62,15.19*41
2025-01-06T20:58:18.2911067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,15.04*4A
2025-01-06T20:58:19.2909197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.49,15.06*44
2025-01-06T20:58:20.2906937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.64,15.17*49
2025-01-06T20:58:21.2905008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.62,15.23*62
2025-01-06T20:58:22.2903027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.31,15.11*63
2025-01-06T20:58:23.2940648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.56,14.98*65
2025-01-06T20:58:24.2938363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.72,15.11*67
2025-01-06T20:58:25.2936836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.51,15.40*67
2025-01-06T20:58:26.2934839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.63,15.45*6D
2025-01-06T20:58:27.2932196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.97,15.20*46
2025-01-06T20:58:28.2931360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,15.01*6B
2025-01-06T20:58:29.2928219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.02,15.10*61
2025-01-06T20:58:30.2927444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.09,15.38*63
2025-01-06T20:58:31.2924249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.32,15.63*6F
2025-01-06T20:58:32.2944363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.80,15.60*4D
2025-01-06T20:58:33.2943775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.82,15.24*46
2025-01-06T20:58:34.2942365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,14.94*44
2025-01-06T20:58:35.2940369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,15.08*64
2025-01-06T20:58:36.2938687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.53,15.56*6A
2025-01-06T20:58:37.2936191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.12,15.87*63
2025-01-06T20:58:38.2935217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,15.78*49
2025-01-06T20:58:39.2931964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.71,15.59*6B
2025-01-06T20:58:40.2930105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.09,15.45*6F
2025-01-06T20:58:41.2883295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,15.35*43
2025-01-06T20:58:42.2880016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.57,15.29*6B
2025-01-06T20:58:43.2878880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.06,15.33*6C
2025-01-06T20:58:44.2876254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.86,15.33*68
2025-01-06T20:58:45.2875376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.40,15.17*4C
2025-01-06T20:58:46.2873297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,14.67*46
2025-01-06T20:58:47.2870743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,14.25*44
2025-01-06T20:58:48.2867515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.42,14.30*45
2025-01-06T20:58:49.2866621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.63,14.37*40
2025-01-06T20:58:50.2864486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.40,14.09*43
2025-01-06T20:58:51.2863313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.03,13.66*4F
2025-01-06T20:58:52.2860248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,13.29*4C
2025-01-06T20:58:53.2894695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.39,12.73*49
2025-01-06T20:58:54.2891092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.39,12.11*45
2025-01-06T20:58:55.2890303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.97,11.79*4B
2025-01-06T20:58:56.2887613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.83,11.66*62
2025-01-06T20:58:57.2886620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.09,11.43*69
2025-01-06T20:58:58.2884887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,10.88*68
2025-01-06T20:58:59.2883014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.35,10.18*45
2025-01-06T20:59:00.2880555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.15,9.83*78
2025-01-06T20:59:01.2878682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,9.84*77
2025-01-06T20:59:02.2876648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.57,9.71*53
2025-01-06T20:59:03.2875286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.65,9.30*57
2025-01-06T20:59:04.2871835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.87,8.72*51
2025-01-06T20:59:05.2870510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,8.05*7B
2025-01-06T20:59:06.2868430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.21,7.27*7F
2025-01-06T20:59:07.2866096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.76,6.54*7B
2025-01-06T20:59:08.2865324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.42,6.22*52
2025-01-06T20:59:09.2952634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.34,6.27*51
2025-01-06T20:59:10.2969585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.23,6.12*5C
2025-01-06T20:59:11.2968155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,5.43*75
2025-01-06T20:59:12.2965945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.85,4.39*58
2025-01-06T20:59:13.2963683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.54,3.33*5C
2025-01-06T20:59:14.2962274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,2.50*72
2025-01-06T20:59:15.2959044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,2.10*51
2025-01-06T20:59:16.2957821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.97,1.74*51
2025-01-06T20:59:17.2955737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.87,0.93*57
2025-01-06T20:59:18.2874499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,359.74*5E
2025-01-06T20:59:19.2871548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,358.53*53
2025-01-06T20:59:20.2870549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,357.63*56
2025-01-06T20:59:21.3024397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,357.05*78
2025-01-06T20:59:22.3021841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.88,356.41*79
2025-01-06T20:59:23.3019257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,355.49*7C
2025-01-06T20:59:24.3017973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,354.50*52
2025-01-06T20:59:25.2860730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.19,353.51*5F
2025-01-06T20:59:26.2858476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.40,352.51*5B
2025-01-06T20:59:27.2856261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,351.46*59
2025-01-06T20:59:28.3010070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.69,350.42*7F
2025-01-06T20:59:29.3007486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.25,349.61*72
2025-01-06T20:59:30.3005538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.04,349.05*7A
2025-01-06T20:59:31.3004767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,348.41*5E
2025-01-06T20:59:32.3001334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.57,347.36*59
2025-01-06T20:59:33.3000470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.48,345.87*53
2025-01-06T20:59:34.2997572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.78,344.33*5B
2025-01-06T20:59:35.2994843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,343.35*72
2025-01-06T20:59:36.2994815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.07,343.02*7D
2025-01-06T20:59:37.2992288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.87,342.96*71
2025-01-06T20:59:38.2990508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,342.65*51
2025-01-06T20:59:39.2988771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.33,341.75*79
2025-01-06T20:59:40.2986506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.07,340.31*7E
2025-01-06T20:59:41.2983742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,339.01*5F
2025-01-06T20:59:42.2983068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.58,338.28*70
2025-01-06T20:59:43.3026148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.35,338.01*7A
2025-01-06T20:59:44.2920068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.92,337.85*72
2025-01-06T20:59:45.2919145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.08,337.22*5B
2025-01-06T20:59:46.2916597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.58,336.30*5D
2025-01-06T20:59:47.2914728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.17,335.54*56
2025-01-06T20:59:48.2912823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,335.04*78
2025-01-06T20:59:49.2910616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,334.71*7E
2025-01-06T20:59:50.2908527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,334.21*52
2025-01-06T20:59:51.2907041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.47,333.49*5C
2025-01-06T20:59:52.2905171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,332.78*5D
2025-01-06T20:59:53.2902810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,332.20*70
2025-01-06T20:59:54.2998878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.47,331.65*7A
2025-01-06T20:59:55.2995910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.75,330.85*72
2025-01-06T20:59:56.2876658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.14,329.97*53
2025-01-06T20:59:57.2874690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.39,329.29*58
2025-01-06T20:59:58.2872665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.33,328.75*58
2025-01-06T20:59:59.3025865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.94,328.40*79
2025-01-06T21:00:00.2935749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.16,328.18*7A
2025-01-06T21:00:01.2933995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,327.76*7F
2025-01-06T21:00:02.2930939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.89,326.99*58
2025-01-06T21:00:03.2930310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.37,326.18*53
2025-01-06T21:00:04.2928056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.90,325.83*59
2025-01-06T21:00:05.2926049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,325.88*7E
2025-01-06T21:00:06.2923885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.99,325.97*77
2025-01-06T21:00:07.2949262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.31,325.96*77
2025-01-06T21:00:08.2948944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,325.67*7E
2025-01-06T21:00:09.2946997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.01,325.13*53
2025-01-06T21:00:10.2943697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.55,324.81*59
2025-01-06T21:00:11.2942385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.23,325.04*5D
2025-01-06T21:00:12.2940998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,325.38*59
2025-01-06T21:00:13.2997180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.48,325.27*70
2025-01-06T21:00:14.3021637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.25,324.97*7F
2025-01-06T21:00:15.2921114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,325.04*75
2025-01-06T21:00:16.2919598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,325.19*54
2025-01-06T21:00:17.2916848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,324.90*52
2025-01-06T21:00:18.2914679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,324.41*7C
2025-01-06T21:00:19.2912514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,324.00*7C
2025-01-06T21:00:20.2911004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,323.59*7E
2025-01-06T21:00:21.2908961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.30,323.45*59
2025-01-06T21:00:22.2907067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.49,323.55*5B
2025-01-06T21:00:23.2904769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.68,323.51*59
2025-01-06T21:00:24.2942255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.52,323.39*77
2025-01-06T21:00:25.2939523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.81,323.52*75
2025-01-06T21:00:26.2937766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,323.72*7F
2025-01-06T21:00:27.2936158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.65,323.53*50
2025-01-06T21:00:28.2933639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.19,323.17*5E
2025-01-06T21:00:29.2931362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.08,323.22*5C
2025-01-06T21:00:30.2956615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.95,323.77*75
2025-01-06T21:00:31.2954978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-3.14,324.17*7C
2025-01-06T21:00:32.2980400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.35,324.09*72
2025-01-06T21:00:33.2978523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,323.94*5D
2025-01-06T21:00:34.3014420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.85,324.11*52
2025-01-06T21:00:35.3010759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.46,324.49*55
2025-01-06T21:00:36.3010337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,324.72*70
2025-01-06T21:00:37.3008485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.59,324.84*78
2025-01-06T21:00:38.3007356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.10,325.11*78
2025-01-06T21:00:39.3004554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,325.76*53
2025-01-06T21:00:40.3022428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.32,326.38*5F
2025-01-06T21:00:41.2885676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.57,326.63*52
2025-01-06T21:00:42.2883661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,326.99*54
2025-01-06T21:00:43.2900698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,327.48*75
2025-01-06T21:00:44.2898901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,327.73*7B
2025-01-06T21:00:45.2897063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,327.99*5D
2025-01-06T21:00:46.2895244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.77,328.48*56
2025-01-06T21:00:47.2893483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.58,329.00*58
2025-01-06T21:00:48.2909617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,329.38*56
2025-01-06T21:00:49.2967539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,329.66*51
2025-01-06T21:00:50.2924753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,329.86*7F
2025-01-06T21:00:51.2923148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.74,330.21*72
2025-01-06T21:00:52.2920156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,330.67*75
2025-01-06T21:00:53.2918750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.40,330.85*5B
2025-01-06T21:00:54.2917688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.14,330.83*53
2025-01-06T21:00:55.2914758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.17,330.98*5F
2025-01-06T21:00:56.2913354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.62,331.28*71
2025-01-06T21:00:57.2910880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.85,331.65*77
2025-01-06T21:00:58.2909242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.72,331.71*70
2025-01-06T21:00:59.2906943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,331.24*76
2025-01-06T21:01:00.2905347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.36,330.53*5E
2025-01-06T21:01:01.2901679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.20,330.29*59
2025-01-06T21:01:02.2900100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,330.61*55
2025-01-06T21:01:03.2978287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,330.98*74
2025-01-06T21:01:04.2975676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,330.73*50
2025-01-06T21:01:05.2974090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,330.10*5D
2025-01-06T21:01:06.2972147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,330.04*5F
2025-01-06T21:01:07.2969061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,330.24*76
2025-01-06T21:01:08.2925678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.73,330.16*5F
2025-01-06T21:01:09.2922995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.63,329.86*54
2025-01-06T21:01:10.2921952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,329.73*58
2025-01-06T21:01:11.2920231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,329.93*70
2025-01-06T21:01:12.2917626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.20,330.10*74
2025-01-06T21:01:13.2915837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,330.08*78
2025-01-06T21:01:14.2955923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.61,329.91*55
2025-01-06T21:01:15.2954183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.80,329.67*5C
2025-01-06T21:01:16.2951465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.52,329.62*5E
2025-01-06T21:01:17.2948504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.14,329.66*73
2025-01-06T21:01:18.2948126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.59,329.77*7D
2025-01-06T21:01:19.2946053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.23,330.08*72
2025-01-06T21:01:20.2943682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,330.19*59
2025-01-06T21:01:21.2942134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.74,330.01*52
2025-01-06T21:01:22.2881633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.09,329.82*56
2025-01-06T21:01:23.2879819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.25,329.84*54
2025-01-06T21:01:24.2877221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.14,330.00*7F
2025-01-06T21:01:25.3032590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.36,330.25*7A
2025-01-06T21:01:26.3029000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.16,330.13*7C
2025-01-06T21:01:27.2888796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.80,329.81*75
2025-01-06T21:01:28.2888619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.23,329.77*58
2025-01-06T21:01:29.2886559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.65,329.76*56
2025-01-06T21:01:30.2885018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,329.62*55
2025-01-06T21:01:31.3038491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,329.34*73
2025-01-06T21:01:32.3036935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.02,329.35*74
2025-01-06T21:01:33.3034452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.17,329.61*75
2025-01-06T21:01:34.3032439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.19,329.71*78
2025-01-06T21:01:35.3029288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.45,329.73*5B
2025-01-06T21:01:36.2871132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.21,329.45*5C
2025-01-06T21:01:37.2870427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.04,329.06*54
2025-01-06T21:01:38.3024989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.23,329.11*76
2025-01-06T21:01:39.3022488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.60,329.77*70
2025-01-06T21:01:40.3021115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.05,330.45*79
2025-01-06T21:01:41.2898778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.75,330.60*55
2025-01-06T21:01:42.2896945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.01,330.27*5D
2025-01-06T21:01:43.2933529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.75,329.95*55
2025-01-06T21:01:44.2995220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.94,329.98*50
2025-01-06T21:01:45.2992001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.22,330.19*73
2025-01-06T21:01:46.2991236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.71,330.47*7F
2025-01-06T21:01:47.2988772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.95,330.98*72
2025-01-06T21:01:48.2986915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,331.14*7C
2025-01-06T21:01:49.2869033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.20,330.69*52
2025-01-06T21:01:50.2866475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.42,329.98*5E
2025-01-06T21:01:51.3020823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,329.26*52
2025-01-06T21:01:52.3019559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.08,329.17*78
2025-01-06T21:01:53.3016857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.71,329.95*7A
2025-01-06T21:01:54.3014406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.90,330.44*79
2025-01-06T21:01:55.3013038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,330.37*53
2025-01-06T21:01:56.2882670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.68,330.26*59
2025-01-06T21:01:57.2950337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.68,329.87*58
2025-01-06T21:01:58.2948036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,329.58*52
2025-01-06T21:01:59.2946464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.69,330.07*74
2025-01-06T21:02:00.2944480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.60,331.01*76
2025-01-06T21:02:01.2986110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.22,330.97*73
2025-01-06T21:02:02.2983873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.17,330.29*58
2025-01-06T21:02:03.2981701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.88,330.15*53
2025-01-06T21:02:04.2980091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,330.46*54
2025-01-06T21:02:05.2978854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.75,330.79*76
2025-01-06T21:02:06.2976531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.64,330.91*75
2025-01-06T21:02:07.2974284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,330.93*72
2025-01-06T21:02:08.2972377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.31,330.90*59
2025-01-06T21:02:09.2989540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,330.62*56
2025-01-06T21:02:10.2987585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,330.54*55
2025-01-06T21:02:11.2913585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,331.13*7D
2025-01-06T21:02:12.2911726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,331.79*7B
2025-01-06T21:02:13.3003434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,331.68*55
2025-01-06T21:02:14.2999685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.12,331.28*5B
2025-01-06T21:02:15.2998992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.05,331.45*53
2025-01-06T21:02:16.2997295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.57,331.97*72
2025-01-06T21:02:17.3022612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.02,332.32*7D
2025-01-06T21:02:18.2910339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,332.36*78
2025-01-06T21:02:19.2935889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.85,332.31*58
2025-01-06T21:02:20.2934404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.20,332.25*57
2025-01-06T21:02:21.2931286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.39,332.28*52
2025-01-06T21:02:22.2930465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,332.27*7E
2025-01-06T21:02:23.2928004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,332.09*79
2025-01-06T21:02:24.2925141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,332.01*7E
2025-01-06T21:02:25.2924476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,332.02*78
2025-01-06T21:02:26.2922136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.24,332.01*79
2025-01-06T21:02:27.2920020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,331.95*73
2025-01-06T21:02:28.2917884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.57,331.52*5A
2025-01-06T21:02:29.2916063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.58,331.03*5D
2025-01-06T21:02:30.2914465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.59,331.20*5D
2025-01-06T21:02:31.2910716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.13,331.71*75
2025-01-06T21:02:32.2934262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.67,331.84*70
2025-01-06T21:02:33.2957335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,331.47*7B
2025-01-06T21:02:34.2997970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.81,331.20*58
2025-01-06T21:02:35.2996362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.78,331.33*59
2025-01-06T21:02:36.2994319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.75,331.86*59
2025-01-06T21:02:37.2992377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.43,332.44*56
2025-01-06T21:02:38.2989940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,332.60*51
2025-01-06T21:02:39.2987564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,332.57*52
2025-01-06T21:02:40.2987225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,332.41*79
2025-01-06T21:02:41.3018029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.31,332.31*78
2025-01-06T21:02:42.3014820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.97,332.48*7E
2025-01-06T21:02:43.3014199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.68,332.73*52
2025-01-06T21:02:44.3012343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.83,332.53*5A
2025-01-06T21:02:45.3008478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,332.01*57
2025-01-06T21:02:46.3006601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.03,332.05*7E
2025-01-06T21:02:47.3006187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.70,332.60*79
2025-01-06T21:02:48.3029029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.38,333.04*5A
2025-01-06T21:02:49.2945806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.56,333.04*55
2025-01-06T21:02:50.2942498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.28,332.80*5E
2025-01-06T21:02:51.2994978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,332.57*70
2025-01-06T21:02:52.3035376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.52,332.43*7F
2025-01-06T21:02:53.2896445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.44,332.33*7C
2025-01-06T21:02:54.2894900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,332.37*7A
2025-01-06T21:02:55.2892915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.54,332.31*50
2025-01-06T21:02:56.2891322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.42,332.29*5C
2025-01-06T21:02:57.2888634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.30,332.16*51
2025-01-06T21:02:58.2886631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,331.81*57
2025-01-06T21:02:59.2884851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,331.56*7B
2025-01-06T21:03:00.2882790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.14,331.67*7C
2025-01-06T21:03:01.3037062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.47,331.79*78
2025-01-06T21:03:02.3033774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.75,331.97*74
2025-01-06T21:03:03.3033766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,331.95*58
2025-01-06T21:03:04.2958015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.01,331.63*54
2025-01-06T21:03:05.2955976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.12,331.53*5C
2025-01-06T21:03:06.2992056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.94,331.77*5C
2025-01-06T21:03:07.3013906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,332.03*55
2025-01-06T21:03:08.3013056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,332.17*75
2025-01-06T21:03:09.3009526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,332.36*78
2025-01-06T21:03:10.3008960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,332.51*52
2025-01-06T21:03:11.3007005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,332.47*5E
2025-01-06T21:03:12.3005108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,332.09*7A
2025-01-06T21:03:13.3002008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.19,331.92*71
2025-01-06T21:03:14.3000606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,332.34*71
2025-01-06T21:03:15.2979514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,332.54*58
2025-01-06T21:03:16.2977980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,332.15*7D
2025-01-06T21:03:17.2974997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,331.60*72
2025-01-06T21:03:18.2973308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,331.40*7D
2025-01-06T21:03:19.2970032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.92,331.37*5D
2025-01-06T21:03:20.2969084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.49,331.30*5A
2025-01-06T21:03:21.3015347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,331.28*5B
2025-01-06T21:03:22.3013952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.06,331.32*7D
2025-01-06T21:03:23.3011745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.55,331.33*7D
2025-01-06T21:03:24.3009670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,331.16*52
2025-01-06T21:03:25.3007405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.07,330.86*5A
2025-01-06T21:03:26.3005762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.85,330.60*5D
2025-01-06T21:03:27.3002220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,330.48*5B
2025-01-06T21:03:28.3001444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.68,330.62*71
2025-01-06T21:03:29.2999053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.59,331.17*7B
2025-01-06T21:03:30.2998052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.37,331.34*77
2025-01-06T21:03:31.2994684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.06,330.66*56
2025-01-06T21:03:32.2992556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-2.08,330.14*57
2025-01-06T21:03:33.2991170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.60,330.56*53
2025-01-06T21:03:34.2990786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.38,330.82*7B
2025-01-06T21:03:35.2987888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.49,330.74*76
2025-01-06T21:03:36.2984216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.32,330.98*7F
2025-01-06T21:03:37.2982467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.99,331.18*59
2025-01-06T21:03:38.2981021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.19,330.97*5C
2025-01-06T21:03:39.2979703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.92,330.75*58
2025-01-06T21:03:40.2978010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.06,330.82*78
2025-01-06T21:03:41.2976001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.47,330.78*70
2025-01-06T21:03:42.2972458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.68,330.84*7A
2025-01-06T21:03:43.2970104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.46,331.30*55
2025-01-06T21:03:44.2969725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.81,331.80*56
2025-01-06T21:03:45.2967877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.20,331.72*52
2025-01-06T21:03:46.2964947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.26,331.53*7C
2025-01-06T21:03:47.2963216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.16,331.62*70
2025-01-06T21:03:48.3023303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.81,331.65*74
2025-01-06T21:03:49.2888028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.72,331.63*56
2025-01-06T21:03:50.2886384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.15,331.62*51
2025-01-06T21:03:51.2884258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.41,331.45*57
2025-01-06T21:03:52.3038012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,331.30*7D
2025-01-06T21:03:53.3035809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.94,331.38*7A
2025-01-06T21:03:54.3033906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.73,331.58*7E
2025-01-06T21:03:55.3032540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.42,331.40*54
2025-01-06T21:03:56.2874312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.71,330.95*5F
2025-01-06T21:03:57.2907728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,330.85*57
2025-01-06T21:03:58.2905276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.91,331.31*75
2025-01-06T21:03:59.2903251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.94,331.29*7F
2025-01-06T21:04:00.2901901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.88,330.67*5E
2025-01-06T21:04:01.2899315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.23,330.54*52
2025-01-06T21:04:02.2897266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,330.97*58
2025-01-06T21:04:03.2895465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.09,331.13*78
2025-01-06T21:04:04.3049865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.56,330.96*70
2025-01-06T21:04:05.2890913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,330.83*52
2025-01-06T21:04:06.2889882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.50,330.64*5A
2025-01-06T21:04:07.2887263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.95,330.63*5C
2025-01-06T21:04:08.2885650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.51,330.90*72
2025-01-06T21:04:09.3040176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.83,331.33*7C
2025-01-06T21:04:10.2901195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,331.79*70
2025-01-06T21:04:11.2981478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,331.83*52
2025-01-06T21:04:12.2979556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.00,331.31*57
2025-01-06T21:04:13.2976688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.80,330.92*53
2025-01-06T21:04:14.2909675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.25,331.03*7A
2025-01-06T21:04:15.2906464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.18,331.29*77
2025-01-06T21:04:16.2956521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.76,331.04*7F
2025-01-06T21:04:17.2977027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.18,330.77*55
2025-01-06T21:04:18.2973673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.62,330.82*51
2025-01-06T21:04:19.2973028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.10,330.98*55
2025-01-06T21:04:20.2971389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,330.94*7F
2025-01-06T21:04:21.2969170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.02,330.78*70
2025-01-06T21:04:22.2966871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.63,330.75*7B
2025-01-06T21:04:23.2914346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,330.75*58
2025-01-06T21:04:24.2912652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.02,330.84*5C
2025-01-06T21:04:25.2910491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.82,330.84*57
2025-01-06T21:04:26.2908084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,330.64*74
2025-01-06T21:04:27.2906142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.07,330.71*7B
2025-01-06T21:04:28.2904827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.51,331.20*79
2025-01-06T21:04:29.2902225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,331.60*7D
2025-01-06T21:04:30.2971715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.26,331.70*54
2025-01-06T21:04:31.2992920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,331.52*5D
2025-01-06T21:04:32.2991591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,331.20*72
2025-01-06T21:04:33.2988981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.16,331.11*7E
2025-01-06T21:04:34.3037470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.27,331.50*76
2025-01-06T21:04:35.3052216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.95,331.71*73
2025-01-06T21:04:36.2894577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,331.26*53
2025-01-06T21:04:37.2892170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.02,330.60*52
2025-01-06T21:04:38.2890549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,330.33*56
2025-01-06T21:04:39.3044216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.44,330.67*7A
2025-01-06T21:04:40.2902952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.28,330.98*7E
2025-01-06T21:04:41.2901125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,331.03*79
2025-01-06T21:04:42.2900946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.11,330.99*51
2025-01-06T21:04:43.2899000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.34,330.79*5D
2025-01-06T21:04:44.2897171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.31,330.78*52
2025-01-06T21:04:45.2895063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,331.08*7F
2025-01-06T21:04:46.2920969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.87,331.42*77
2025-01-06T21:04:47.2918309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,331.41*7A
2025-01-06T21:04:48.2915351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,331.05*7C
2025-01-06T21:04:49.2914767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,330.95*54
2025-01-06T21:04:50.2912481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.07,331.39*5C
2025-01-06T21:04:51.2956721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.36,331.77*76
2025-01-06T21:04:52.2953848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.67,331.68*72
2025-01-06T21:04:53.2952368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,331.41*7B
2025-01-06T21:04:54.2950161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,331.31*52
2025-01-06T21:04:55.2947918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,331.42*57
2025-01-06T21:04:56.2946137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,331.52*70
2025-01-06T21:04:57.2944784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.12,331.71*7A
2025-01-06T21:04:58.2941911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,331.97*5B
2025-01-06T21:04:59.2939895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.80,332.02*5C
2025-01-06T21:05:00.2938716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,331.92*54
2025-01-06T21:05:01.2935620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.32,332.21*78
2025-01-06T21:05:02.2934147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.87,332.66*77
2025-01-06T21:05:03.2932012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,332.69*5C
2025-01-06T21:05:04.2930816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.09,332.27*52
2025-01-06T21:05:05.2984572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.28,331.90*54
2025-01-06T21:05:06.2983728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,331.98*78
2025-01-06T21:05:07.2980600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.30,332.40*7F
2025-01-06T21:05:08.2908841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.27,332.49*73
2025-01-06T21:05:09.2908297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,332.22*75
2025-01-06T21:05:10.2906367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.62,331.90*5F
2025-01-06T21:05:11.2903949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.89,331.51*51
2025-01-06T21:05:12.2900851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.50,331.41*50
2025-01-06T21:05:13.2917527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.97,331.75*70
2025-01-06T21:05:14.2916730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.84,332.16*76
2025-01-06T21:05:15.2913126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,332.46*74
2025-01-06T21:05:16.2911987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,332.44*53
2025-01-06T21:05:17.2910085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.66,332.09*5C
2025-01-06T21:05:18.2908366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.28,331.65*5E
2025-01-06T21:05:19.2906582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.39,331.57*58
2025-01-06T21:05:20.2903507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,332.14*7E
2025-01-06T21:05:21.2902342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,332.71*74
2025-01-06T21:05:22.3056923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,332.29*7A
2025-01-06T21:05:23.2898581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,331.52*7A
2025-01-06T21:05:24.2896637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,331.24*52
2025-01-06T21:05:25.2894388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.40,331.61*55
2025-01-06T21:05:26.3049086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.19,332.23*71
2025-01-06T21:05:27.3046173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,332.24*71
2025-01-06T21:05:28.3044390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,331.79*52
2025-01-06T21:05:29.2886767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,331.46*51
2025-01-06T21:05:30.3041045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.97,331.22*70
2025-01-06T21:05:31.3038987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.57,331.41*7B
2025-01-06T21:05:32.3037037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.90,331.61*76
2025-01-06T21:05:33.3035007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,331.77*77
2025-01-06T21:05:34.3032121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.18,331.79*54
2025-01-06T21:05:35.2890921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-0.26,331.55*52
2025-01-06T21:05:36.2889525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.61,331.63*52
2025-01-06T21:05:37.3042093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.85,332.03*72
2025-01-06T21:05:38.3041058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.79,332.25*75
2025-01-06T21:05:39.3039073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.11,332.10*7F
2025-01-06T21:05:40.3037565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.26,331.86*5E
2025-01-06T21:05:41.2965471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.43,331.94*5B
2025-01-06T21:05:42.2963679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.75,332.14*5A
2025-01-06T21:05:43.2960312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.78,332.30*77
2025-01-06T21:05:44.2994213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.56,332.58*7B
2025-01-06T21:05:45.2993356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.22,332.63*72
2025-01-06T21:05:46.2990010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,332.57*5D
2025-01-06T21:05:47.2988989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.23,332.60*58
2025-01-06T21:05:48.2987085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.39,332.57*56
2025-01-06T21:05:49.2985695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.22,332.53*7F
2025-01-06T21:05:50.2982223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.15,332.44*7A
2025-01-06T21:05:51.2980673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,332.19*79
2025-01-06T21:05:52.2978720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.43,332.17*54
2025-01-06T21:05:53.2977553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.69,332.46*59
2025-01-06T21:05:54.2975418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,332.89*53
2025-01-06T21:05:55.2973255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.44,332.99*78
2025-01-06T21:05:56.2971428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,332.53*7B
2025-01-06T21:05:57.2969539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,332.23*5A
2025-01-06T21:05:58.2958365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.32,332.43*52
2025-01-06T21:05:59.2999399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.75,332.99*52
2025-01-06T21:06:00.3018743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,333.09*77
2025-01-06T21:06:01.3018214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,332.58*73
2025-01-06T21:06:02.3015646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,332.24*7B
2025-01-06T21:06:03.3012609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,332.39*77
2025-01-06T21:06:04.3011485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.84,332.68*7D
2025-01-06T21:06:05.3008710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.78,332.67*71
2025-01-06T21:06:06.3029624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,332.59*7B
2025-01-06T21:06:07.3028293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,332.68*7A
2025-01-06T21:06:08.2905271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,332.59*75
2025-01-06T21:06:09.2902796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.72,332.47*5F
2025-01-06T21:06:10.2900726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.94,332.45*54
2025-01-06T21:06:11.3055801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.60,332.41*7F
2025-01-06T21:06:12.3052861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,332.48*73
2025-01-06T21:06:13.2895428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,332.74*59
2025-01-06T21:06:14.2893710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.05,332.92*52
2025-01-06T21:06:15.2910664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,332.60*56
2025-01-06T21:06:16.2907330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,332.22*7A
2025-01-06T21:06:17.2906330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.57,332.46*77
2025-01-06T21:06:18.2928810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.29,332.97*74
2025-01-06T21:06:19.2927711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.67,333.02*7F
2025-01-06T21:06:20.2925304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,332.58*56
2025-01-06T21:06:21.2923658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,332.26*52
2025-01-06T21:06:22.2920771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.22,332.11*70
2025-01-06T21:06:23.2919397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.38,332.06*7A
2025-01-06T21:06:24.2917870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,332.12*7D
2025-01-06T21:06:25.2914724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,332.16*7F
2025-01-06T21:06:26.2913815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,332.04*7E
2025-01-06T21:06:27.2911662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,331.83*78
2025-01-06T21:06:28.2909766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,331.68*5A
2025-01-06T21:06:29.2907550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.53,331.84*5A
2025-01-06T21:06:30.2906111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.93,332.14*5E
2025-01-06T21:06:31.2903834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,332.38*75
2025-01-06T21:06:32.2901770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.34,332.23*7C
2025-01-06T21:06:33.2900074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,331.84*70
2025-01-06T21:06:34.2977536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,332.07*53
2025-01-06T21:06:35.2975015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.61,332.62*5D
2025-01-06T21:06:36.2972594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,332.60*7B
2025-01-06T21:06:37.2971769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,332.19*72
2025-01-06T21:06:38.2969811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.47,332.17*7F
2025-01-06T21:06:39.2967418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.04,332.34*7A
2025-01-06T21:06:40.2963701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,332.48*7F
2025-01-06T21:06:41.2964064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,332.89*79
2025-01-06T21:06:42.2960889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,333.01*7A
2025-01-06T21:06:43.2959052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,332.76*55
2025-01-06T21:06:44.2957381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,332.57*5E
2025-01-06T21:06:45.2954122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,332.49*59
2025-01-06T21:06:46.2983190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.73,332.52*7B
2025-01-06T21:06:47.2980238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.14,332.75*7A
2025-01-06T21:06:48.2979484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.88,332.78*7B
2025-01-06T21:06:49.3010813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.92,332.38*5B
2025-01-06T21:06:50.3008609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.18,332.02*58
2025-01-06T21:06:51.2895602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.41,332.10*55
2025-01-06T21:06:52.3050650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,332.59*72
2025-01-06T21:06:53.3048819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.94,332.82*7E
2025-01-06T21:06:54.3081151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,332.60*78
2025-01-06T21:06:55.2889091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,332.42*50
2025-01-06T21:06:56.2902939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,332.28*53
2025-01-06T21:06:57.2955106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.25,332.02*7B
2025-01-06T21:06:58.2953327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.75,331.83*75
2025-01-06T21:06:59.2950814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.99,331.62*7F
2025-01-06T21:07:00.2949188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.73,331.58*73
2025-01-06T21:07:01.2946964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.95,331.67*57
2025-01-06T21:07:02.2945072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.14,331.63*5E
2025-01-06T21:07:03.2942836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,331.91*50
2025-01-06T21:07:04.2940862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,332.34*74
2025-01-06T21:07:05.2974499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,332.21*76
2025-01-06T21:07:06.2888409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,331.59*51
2025-01-06T21:07:07.3042386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.14,331.16*5F
2025-01-06T21:07:08.2909072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.77,331.21*51
2025-01-06T21:07:09.3062727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.97,331.53*71
2025-01-06T21:07:10.3060753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.45,331.87*73
2025-01-06T21:07:11.2904118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,332.00*53
2025-01-06T21:07:12.2901711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.64,331.89*5F
2025-01-06T21:07:13.2899061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.72,331.90*5F
2025-01-06T21:07:14.2951309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,332.11*75
2025-01-06T21:07:15.2997036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.65,332.36*7C
2025-01-06T21:07:16.2995165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.35,332.39*7F
2025-01-06T21:07:17.2992604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.45,332.11*79
2025-01-06T21:07:18.2991580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.30,331.69*5D
2025-01-06T21:07:19.2988528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.86,331.56*72
2025-01-06T21:07:20.2987072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.21,331.85*7E
2025-01-06T21:07:21.3011464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,332.34*78
2025-01-06T21:07:22.2907292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.30,332.40*51
2025-01-06T21:07:23.3041090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-0.18,332.05*5E
2025-01-06T21:07:24.3038165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.86,331.71*5E
2025-01-06T21:07:25.3036760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.61,331.70*75
2025-01-06T21:07:26.2976408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-1.86,331.54*7C
2025-01-06T21:07:27.2973621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,331.31*7E
2025-01-06T21:07:28.2971502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.66,331.43*57
2025-01-06T21:07:29.2970294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.22,331.63*55
2025-01-06T21:07:30.2967246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.57,331.62*7D
2025-01-06T21:07:31.3026278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.71,331.69*74
2025-01-06T21:07:32.3023166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.49,332.07*76
2025-01-06T21:07:33.3111940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.95,332.68*56
2025-01-06T21:07:34.3020081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.33,333.06*52
2025-01-06T21:07:35.2890847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,333.01*51
2025-01-06T21:07:36.3044410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.81,332.38*7E
2025-01-06T21:07:37.3043193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.89,331.99*7A
2025-01-06T21:07:38.3040612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.82,332.35*7E
2025-01-06T21:07:39.3038507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.47,332.75*51
2025-01-06T21:07:40.3036560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.36,332.65*54
2025-01-06T21:07:41.3034687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.80,332.63*5C
2025-01-06T21:07:42.3033639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,332.75*5D
2025-01-06T21:07:43.2928247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.34,332.93*7B
2025-01-06T21:07:44.2925443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.53,332.98*7C
2025-01-06T21:07:45.2924065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,332.87*74
2025-01-06T21:07:46.2921399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,332.75*5D
2025-01-06T21:07:47.2919787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,332.67*59
2025-01-06T21:07:48.2990826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,332.58*72
2025-01-06T21:07:49.3031554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.71,332.20*7D
2025-01-06T21:07:50.3029838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.20,331.82*7D
2025-01-06T21:07:51.3028612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.56,331.87*7B
2025-01-06T21:07:52.3025556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.03,331.94*54
2025-01-06T21:07:53.3023865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.10,332.08*58
2025-01-06T21:07:54.3022249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,332.03*5F
2025-01-06T21:07:55.3019632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,331.79*72
2025-01-06T21:07:56.2935366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.20,331.92*70
2025-01-06T21:07:57.2933481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.78,332.26*71
2025-01-06T21:07:58.2930806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,332.07*57
2025-01-06T21:07:59.2929125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.66,331.71*5C
2025-01-06T21:08:00.2943106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.01,331.72*5B
2025-01-06T21:08:01.2953096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.60,332.01*50
2025-01-06T21:08:02.3015103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.41,332.14*79
2025-01-06T21:08:03.2949503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.96,332.22*79
2025-01-06T21:08:04.2947473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,332.28*7F
2025-01-06T21:08:05.2945258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,332.37*5C
2025-01-06T21:08:06.2944170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.08,332.62*52
2025-01-06T21:08:07.2940455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.66,332.57*51
2025-01-06T21:08:08.2939540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,332.02*72
2025-01-06T21:08:09.2937389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.30,331.48*7D
2025-01-06T21:08:10.2936065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.84,331.44*7D
2025-01-06T21:08:11.2959569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.44,331.40*77
2025-01-06T21:08:12.2958058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.90,331.08*58
2025-01-06T21:08:13.2955826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.89,331.05*5E
2025-01-06T21:08:14.2953841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.28,331.49*59
2025-01-06T21:08:15.2953071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,331.87*72
2025-01-06T21:08:16.2949029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.66,331.76*7D
2025-01-06T21:08:17.2991447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,331.57*7C
2025-01-06T21:08:18.2989909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.16,331.49*5C
2025-01-06T21:08:19.2986378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.14,331.33*5C
2025-01-06T21:08:20.2985172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.34,331.30*52
2025-01-06T21:08:21.2983325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.89,331.64*7E
2025-01-06T21:08:22.2981703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.01,332.10*78
2025-01-06T21:08:23.3031360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,332.18*79
2025-01-06T21:08:24.3030398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,332.09*71
2025-01-06T21:08:25.3028298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,332.02*51
2025-01-06T21:08:26.3168394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,332.03*52
2025-01-06T21:08:27.3024287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,332.13*5D
2025-01-06T21:08:28.3022917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,332.02*79
2025-01-06T21:08:29.3058967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.39,331.74*74
2025-01-06T21:08:30.3057001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.19,331.51*74
2025-01-06T21:08:31.3054271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.54,331.34*7E
2025-01-06T21:08:32.2980034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.05,331.36*57
2025-01-06T21:08:33.2977360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.07,331.73*56
2025-01-06T21:08:34.3003116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,332.14*54
2025-01-06T21:08:35.3002036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,332.22*70
2025-01-06T21:08:36.2999051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,331.99*51
2025-01-06T21:08:37.2997084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,331.94*5B
2025-01-06T21:08:38.2995237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.34,332.01*52
2025-01-06T21:08:39.2993128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.59,331.88*76
2025-01-06T21:08:40.2991876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.52,331.72*78
2025-01-06T21:08:41.2988691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.76,331.73*70
2025-01-06T21:08:42.2987190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.56,331.72*7C
2025-01-06T21:08:43.3064614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,331.57*77
2025-01-06T21:08:44.2958834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,331.70*55
2025-01-06T21:08:45.2897330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,331.86*58
2025-01-06T21:08:46.3052402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,331.62*5E
2025-01-06T21:08:47.3049759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,331.46*7F
2025-01-06T21:08:48.3048524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.34,331.80*73
2025-01-06T21:08:49.3046957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,331.78*78
2025-01-06T21:08:50.3043288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.04,331.61*51
2025-01-06T21:08:51.3042173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.49,331.91*50
2025-01-06T21:08:52.3040716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.81,332.34*70
2025-01-06T21:08:53.3039120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.15,332.31*7B
2025-01-06T21:08:54.3036193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,332.12*78
2025-01-06T21:08:55.3033843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,332.09*56
2025-01-06T21:08:56.2931415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,332.08*59
2025-01-06T21:08:57.3068759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.85,332.22*70
2025-01-06T21:08:58.2987198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.75,332.64*7D
2025-01-06T21:08:59.2984062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,332.80*59
2025-01-06T21:09:00.2983185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,332.80*5C
2025-01-06T21:09:01.2980675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,332.80*5F
2025-01-06T21:09:02.2978098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,332.73*76
2025-01-06T21:09:03.2977326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.05,332.75*7F
2025-01-06T21:09:04.3002509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.06,332.54*7C
2025-01-06T21:09:05.3027144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.84,332.37*55
2025-01-06T21:09:06.3024664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.76,332.38*51
2025-01-06T21:09:07.3023373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.93,332.31*57
2025-01-06T21:09:08.3020628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,332.01*7A
2025-01-06T21:09:09.2971422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,331.82*7E
2025-01-06T21:09:10.2969072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,331.96*7E
2025-01-06T21:09:11.2967359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,332.09*5E
2025-01-06T21:09:12.2965067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,332.33*54
2025-01-06T21:09:13.2963801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,332.51*52
2025-01-06T21:09:14.3019824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,332.31*58
2025-01-06T21:09:15.3018019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,331.92*76
2025-01-06T21:09:16.3015598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,331.65*5E
2025-01-06T21:09:17.3044275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.22,331.80*75
2025-01-06T21:09:18.3041759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.73,332.18*72
2025-01-06T21:09:19.3040532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.71,332.14*70
2025-01-06T21:09:20.2916301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,331.57*5F
2025-01-06T21:09:21.2914181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.47,331.28*59
2025-01-06T21:09:22.2911916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.74,331.52*5A
2025-01-06T21:09:23.3065988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.11,331.98*7A
2025-01-06T21:09:24.2957034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.84,332.14*7F
2025-01-06T21:09:25.2984954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,331.99*52
2025-01-06T21:09:26.3025249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.69,331.94*5C
2025-01-06T21:09:27.3023415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.94,331.97*5A
2025-01-06T21:09:28.3022695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.86,331.86*7C
2025-01-06T21:09:29.3037140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.02,331.95*71
2025-01-06T21:09:30.3035286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.69,332.29*7A
2025-01-06T21:09:31.2948507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,332.40*54
2025-01-06T21:09:32.2990515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.28,332.45*55
2025-01-06T21:09:33.2988788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.32,332.62*56
2025-01-06T21:09:34.2986609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,332.87*75
2025-01-06T21:09:35.2985200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.69,332.93*7C
2025-01-06T21:09:36.2981893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.78,332.63*74
2025-01-06T21:09:37.2981091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,332.44*76
2025-01-06T21:09:38.2978424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,332.53*7D
2025-01-06T21:09:39.2977221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,332.47*7B
2025-01-06T21:09:40.2974668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.03,332.28*76
2025-01-06T21:09:41.2999338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.12,332.29*74
2025-01-06T21:09:42.2996849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.76,332.30*59
2025-01-06T21:09:43.2994575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.02,332.21*53
2025-01-06T21:09:44.2993184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.69,332.24*51
2025-01-06T21:09:45.2990626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,332.43*72
2025-01-06T21:09:46.2989332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.74,332.32*75
2025-01-06T21:09:47.2986964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,332.07*71
2025-01-06T21:09:48.3019646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.68,331.97*5C
2025-01-06T21:09:49.3018252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.89,332.11*57
2025-01-06T21:09:50.3015432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,332.49*76
2025-01-06T21:09:51.2927884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.69,332.29*79
2025-01-06T21:09:52.3044564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,331.60*50
2025-01-06T21:09:53.3041224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.75,331.07*52
2025-01-06T21:09:54.3040176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,330.97*7C
2025-01-06T21:09:55.3037554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-2.73,331.08*78
2025-01-06T21:09:56.3036120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-2.77,331.38*72
2025-01-06T21:09:57.3033540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,331.50*57
2025-01-06T21:09:58.2918133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-0.74,331.53*59
2025-01-06T21:09:59.2977867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-0.34,331.70*57
2025-01-06T21:10:00.3015865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,331.96*5A
2025-01-06T21:10:01.3024947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.95,332.13*76
2025-01-06T21:10:02.3011974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.83,331.98*71
2025-01-06T21:10:03.3009271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.09,331.67*74
2025-01-06T21:10:04.3006949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.09,331.54*5A
2025-01-06T21:10:05.3066722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.66,331.64*56
2025-01-06T21:10:06.2941086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,331.71*5C
2025-01-06T21:10:07.2939021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,331.74*73
2025-01-06T21:10:08.2936726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,332.02*7C
2025-01-06T21:10:09.2957731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,332.11*7A
2025-01-06T21:10:10.2956191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,331.77*56
2025-01-06T21:10:11.2953246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,331.57*57
2025-01-06T21:10:12.2951972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.47,331.96*72
2025-01-06T21:10:13.2949916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.20,332.24*7A
2025-01-06T21:10:14.2948013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,332.23*5E
2025-01-06T21:10:15.2944498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,331.89*5A
2025-01-06T21:10:16.2985116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.77,331.27*52
2025-01-06T21:10:17.3011522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.71,331.44*7D
2025-01-06T21:10:18.3010840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.40,331.99*78
2025-01-06T21:10:19.3008776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,331.55*5B
2025-01-06T21:10:20.3006690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.77,330.84*51
2025-01-06T21:10:21.3005331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,330.88*54
2025-01-06T21:10:22.3002931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.66,331.25*7A
2025-01-06T21:10:23.3001031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.74,331.23*7E
2025-01-06T21:10:24.3016084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,330.82*72
2025-01-06T21:10:25.2996035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.36,330.63*50
2025-01-06T21:10:26.3057994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.84,330.93*55
2025-01-06T21:10:27.3054587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.56,331.23*5B
2025-01-06T21:10:28.3054007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,331.34*7E
2025-01-06T21:10:29.3051113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.98,331.51*76
2025-01-06T21:10:30.2954268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.77,331.93*78
2025-01-06T21:10:31.2951604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.12,332.18*7A
2025-01-06T21:10:32.2949154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.60,332.18*5A
2025-01-06T21:10:33.2948212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,332.32*54
2025-01-06T21:10:34.2972299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,332.74*70
2025-01-06T21:10:35.2969213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.02,333.13*7E
2025-01-06T21:10:36.2967819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,333.20*55
2025-01-06T21:10:37.2965642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.94,332.99*56
2025-01-06T21:10:38.2964516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.07,332.85*5F
2025-01-06T21:10:39.2961915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.44,332.90*70
2025-01-06T21:10:40.2959589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.72,332.82*74
2025-01-06T21:10:41.2958457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.42,332.56*7C
2025-01-06T21:10:42.2956432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.08,332.44*5E
2025-01-06T21:10:43.2954561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.88,332.50*55
2025-01-06T21:10:44.2951241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,332.41*50
2025-01-06T21:10:45.2949615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,332.21*7D
2025-01-06T21:10:46.2947798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,332.44*74
2025-01-06T21:10:47.2946824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,332.82*5A
2025-01-06T21:10:48.2944715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.71,332.61*55
2025-01-06T21:10:49.2973188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,332.20*5A
2025-01-06T21:10:50.3025252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.64,332.08*79
2025-01-06T21:10:51.3023015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.10,332.30*7D
2025-01-06T21:10:52.2935125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.80,332.67*72
2025-01-06T21:10:53.2933782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,332.84*5B
2025-01-06T21:10:54.2931772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.34,332.57*5C
2025-01-06T21:10:55.2929662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.30,332.10*55
2025-01-06T21:10:56.2927947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,331.99*79
2025-01-06T21:10:57.3082061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.50,332.20*7E
2025-01-06T21:10:58.3033949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.60,332.56*7F
2025-01-06T21:10:59.3057640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,332.86*56
2025-01-06T21:11:00.3029287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.33,332.91*59
2025-01-06T21:11:01.3028474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.39,332.71*5D
2025-01-06T21:11:02.3027078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,332.36*5F
2025-01-06T21:11:03.3024047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.81,332.16*70
2025-01-06T21:11:04.3022723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.91,332.19*7A
2025-01-06T21:11:05.2957225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.16,332.59*7B
2025-01-06T21:11:06.2988940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,332.84*7D
2025-01-06T21:11:07.2986736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.01,332.49*79
2025-01-06T21:11:08.2999538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.40,331.92*57
2025-01-06T21:11:09.2997466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,331.72*75
2025-01-06T21:11:10.2993877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.53,331.85*78
2025-01-06T21:11:11.2992364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.69,331.79*78
2025-01-06T21:11:12.2990907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.30,331.52*51
2025-01-06T21:11:13.3018196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.99,331.42*56
2025-01-06T21:11:14.3015729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.85,331.44*53
2025-01-06T21:11:15.3074737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.68,331.32*75
2025-01-06T21:11:16.3073345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.37,331.10*7C
2025-01-06T21:11:17.3072498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,331.10*76
2025-01-06T21:11:18.2976467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.07,331.23*50
2025-01-06T21:11:19.2975242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.86,331.20*5D
2025-01-06T21:11:20.2973210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,331.15*75
2025-01-06T21:11:21.2970584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,331.50*79
2025-01-06T21:11:22.3028986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,332.07*52
2025-01-06T21:11:23.3026519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.64,332.03*5B
2025-01-06T21:11:24.2907297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.75,331.63*58
2025-01-06T21:11:25.3060648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,331.54*7F
2025-01-06T21:11:26.2935513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-3.02,331.77*79
2025-01-06T21:11:27.2933852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.54,331.92*7A
2025-01-06T21:11:28.2931792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,331.85*7D
2025-01-06T21:11:29.2930390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.26,331.73*5C
2025-01-06T21:11:30.2927860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.73,331.73*5E
2025-01-06T21:11:31.2968416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.05,331.96*5A
2025-01-06T21:11:32.3009515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,332.19*78
2025-01-06T21:11:33.2963769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.46,332.36*7C
2025-01-06T21:11:34.2962654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.67,332.51*7D
2025-01-06T21:11:35.2960354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.52,332.44*73
2025-01-06T21:11:36.2957703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.15,332.13*56
2025-01-06T21:11:37.2955914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.02,331.69*54
2025-01-06T21:11:38.2954200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.17,331.46*57
2025-01-06T21:11:39.2952635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,331.97*78
2025-01-06T21:11:40.2950380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,332.62*73
2025-01-06T21:11:41.3023136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,332.57*73
2025-01-06T21:11:42.3039819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,332.20*7A
2025-01-06T21:11:43.3036508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,331.98*7F
2025-01-06T21:11:44.3035282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.07,332.06*7C
2025-01-06T21:11:45.3032705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.26,332.01*7A
2025-01-06T21:11:46.3031909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.99,331.75*5E
2025-01-06T21:11:47.3030018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.52,331.90*59
2025-01-06T21:11:48.3026853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.14,332.34*5C
2025-01-06T21:11:49.3025663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,332.28*5E
2025-01-06T21:11:50.3024312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,331.74*7D
2025-01-06T21:11:51.3022137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.30,331.64*79
2025-01-06T21:11:52.3019431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.52,332.05*78
2025-01-06T21:11:53.3017932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.75,332.25*7E
2025-01-06T21:11:54.3015790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.15,331.99*52
2025-01-06T21:11:55.3014072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.88,331.69*5E
2025-01-06T21:11:56.3012349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.02,331.67*54
2025-01-06T21:11:57.3009429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.08,331.87*70
2025-01-06T21:11:58.3009055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.10,332.25*7F
2025-01-06T21:11:59.3006599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,332.40*53
2025-01-06T21:12:00.3003238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.26,332.32*5C
2025-01-06T21:12:01.3001579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,332.23*7E
2025-01-06T21:12:02.2999152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.59,332.18*7A
2025-01-06T21:12:03.2998031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.38,332.24*7F
2025-01-06T21:12:04.2996206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,332.48*76
2025-01-06T21:12:05.3056716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.90,332.39*50
2025-01-06T21:12:06.3054984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.95,332.13*58
2025-01-06T21:12:07.3052733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.07,332.00*5C
2025-01-06T21:12:08.3050787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.88,332.38*7C
2025-01-06T21:12:09.2952600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.48,332.61*79
2025-01-06T21:12:10.3018782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,332.21*7D
2025-01-06T21:12:11.3018434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.51,331.85*5E
2025-01-06T21:12:12.3016246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.40,331.96*5B
2025-01-06T21:12:13.3050576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.46,331.94*72
2025-01-06T21:12:14.2955614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.29,331.66*76
2025-01-06T21:12:15.2953968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.03,331.64*7F
2025-01-06T21:12:16.3019510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,331.85*78
2025-01-06T21:12:17.3037278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,331.88*56
2025-01-06T21:12:18.2947063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.24,331.88*58
2025-01-06T21:12:19.2944685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.37,332.08*5A
2025-01-06T21:12:20.2942793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,332.30*59
2025-01-06T21:12:21.2941711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.99,332.27*76
2025-01-06T21:12:22.3015926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.57,332.00*7A
2025-01-06T21:12:23.3055295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.28,331.79*7C
2025-01-06T21:12:24.3053508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.76,331.80*78
2025-01-06T21:12:25.3052960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.76,332.04*7F
2025-01-06T21:12:26.3050981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.69,332.39*78
2025-01-06T21:12:27.3048898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,332.55*5B
2025-01-06T21:12:28.2946026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.20,332.44*71
2025-01-06T21:12:29.3008203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,332.29*56
2025-01-06T21:12:30.3023954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,332.24*75
2025-01-06T21:12:31.2991229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.82,332.48*79
2025-01-06T21:12:32.2990459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.56,332.76*75
2025-01-06T21:12:33.3010185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.21,332.61*7A
2025-01-06T21:12:34.3008525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.41,332.19*53
2025-01-06T21:12:35.3005290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.09,331.93*55
2025-01-06T21:12:36.3005118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.41,331.82*70
2025-01-06T21:12:37.3003029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.66,332.04*77
2025-01-06T21:12:38.3000680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.24,332.39*7B
2025-01-06T21:12:39.2999197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.22,332.44*56
2025-01-06T21:12:40.2997059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.32,332.36*57
2025-01-06T21:12:41.2994820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,332.39*53
2025-01-06T21:12:42.2992892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.33,332.45*77
2025-01-06T21:12:43.2990841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.59,332.19*78
2025-01-06T21:12:44.2988801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.38,331.70*7B
2025-01-06T21:12:45.2987051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.33,331.37*52
2025-01-06T21:12:46.2984463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.77,331.34*5A
2025-01-06T21:12:47.2983592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,331.26*5E
2025-01-06T21:12:48.3003115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.74,331.25*7D
2025-01-06T21:12:49.2999827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.31,331.50*7E
2025-01-06T21:12:50.2998555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,331.47*7D
2025-01-06T21:12:51.3018770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.04,331.20*51
2025-01-06T21:12:52.3064677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.71,331.26*50
2025-01-06T21:12:53.3062953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,331.42*78
2025-01-06T21:12:54.3060361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.14,331.47*75
2025-01-06T21:12:55.3057953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.76,331.58*7C
2025-01-06T21:12:56.3057361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,331.51*70
2025-01-06T21:12:57.2937580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,331.31*58
2025-01-06T21:12:58.2997438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.61,331.29*5B
2025-01-06T21:12:59.3090086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.99,331.56*73
2025-01-06T21:13:00.3087233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.94,331.94*7E
2025-01-06T21:13:01.2958518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.31,331.87*7D
2025-01-06T21:13:02.2957221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.13,331.41*54
2025-01-06T21:13:03.2954880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.25,331.12*52
2025-01-06T21:13:04.2953072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,331.36*59
2025-01-06T21:13:05.2951183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.88,331.71*75
2025-01-06T21:13:06.2949073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.05,331.82*7C
2025-01-06T21:13:07.3027218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,331.61*78
2025-01-06T21:13:08.3025528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.87,331.23*59
2025-01-06T21:13:09.3022489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.84,331.10*5F
2025-01-06T21:13:10.3021324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.11,331.41*55
2025-01-06T21:13:11.3037415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.61,331.84*74
2025-01-06T21:13:12.3035097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.82,331.86*78
2025-01-06T21:13:13.3033387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,331.58*70
2025-01-06T21:13:14.3030589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.77,331.46*5D
2025-01-06T21:13:15.3028817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.20,331.56*5C
2025-01-06T21:13:16.3026153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,331.80*71
2025-01-06T21:13:17.3025008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.63,331.84*7E
2025-01-06T21:13:18.3023150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.03,331.71*79
2025-01-06T21:13:19.3020177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,331.78*50
2025-01-06T21:13:20.3019786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.52,331.84*5A
2025-01-06T21:13:21.2951412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.05,331.67*5A
2025-01-06T21:13:22.2949425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.72,331.80*53
2025-01-06T21:13:23.2946806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,332.20*7B
2025-01-06T21:13:24.2945131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,332.39*79
2025-01-06T21:13:25.3014759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,332.35*7E
2025-01-06T21:13:26.2943632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,332.46*79
2025-01-06T21:13:27.2941848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,332.31*52
2025-01-06T21:13:28.2939620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.61,332.04*50
2025-01-06T21:13:29.2937337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,332.05*7E
2025-01-06T21:13:30.2961914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,332.20*77
2025-01-06T21:13:31.2960143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,332.29*79
2025-01-06T21:13:32.2957184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,332.01*59
2025-01-06T21:13:33.2954897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.92,331.50*59
2025-01-06T21:13:34.2953171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.97,331.23*5E
2025-01-06T21:13:35.2950424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.29,331.57*79
2025-01-06T21:13:36.2949976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.64,331.71*7D
2025-01-06T21:13:37.3000794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,331.27*71
2025-01-06T21:13:38.2945998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.83,331.02*5D
2025-01-06T21:13:39.2943036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.17,331.16*5B
2025-01-06T21:13:40.2942385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.78,331.25*53
2025-01-06T21:13:41.2957921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.13,331.29*7E
2025-01-06T21:13:42.2956944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.17,331.29*7A
2025-01-06T21:13:43.2954394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,331.19*7E
2025-01-06T21:13:44.2952510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.12,331.24*54
2025-01-06T21:13:45.2950721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.28,331.33*5C
2025-01-06T21:13:46.2947732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,331.35*52
2025-01-06T21:13:47.2947134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.03,331.61*7C
2025-01-06T21:13:48.2944473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.92,331.94*7D
2025-01-06T21:13:49.2942783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,332.06*5D
2025-01-06T21:13:50.2940613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.28,332.05*5A
2025-01-06T21:13:51.2938628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.55,332.24*53
2025-01-06T21:13:52.3091981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.56,332.47*7D
2025-01-06T21:13:53.3024287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.21,332.80*72
2025-01-06T21:13:54.3021393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,333.19*74
2025-01-06T21:13:55.3021117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,333.18*7C
2025-01-06T21:13:56.3064167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,332.71*74
2025-01-06T21:13:57.2974954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.29,332.48*50
2025-01-06T21:13:58.2973702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.66,332.56*57
2025-01-06T21:13:59.2972072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.24,332.68*50
2025-01-06T21:14:00.2992249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.28,332.93*7B
2025-01-06T21:14:01.2991334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.63,333.01*79
2025-01-06T21:14:02.2989620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.84,332.62*79
2025-01-06T21:14:03.2987165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.67,331.95*59
2025-01-06T21:14:04.2985373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.80,331.79*5E
2025-01-06T21:14:05.3040467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.04,332.02*57
2025-01-06T21:14:06.3038697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.41,332.26*7A
2025-01-06T21:14:07.3036425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.82,332.10*77
2025-01-06T21:14:08.3034193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,331.70*7C
2025-01-06T21:14:09.3033181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.68,331.43*5E
2025-01-06T21:14:10.3030216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.29,331.41*50
2025-01-06T21:14:11.3029237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.59,331.49*71
2025-01-06T21:14:12.2970723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.26,331.53*7B
2025-01-06T21:14:13.2969362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,331.79*7C
2025-01-06T21:14:14.2968186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,332.25*7D
2025-01-06T21:14:15.2966968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,332.45*5D
2025-01-06T21:14:16.2964337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,332.32*5F
2025-01-06T21:14:17.3013564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.15,332.06*56
2025-01-06T21:14:18.3013247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.51,332.11*53
2025-01-06T21:14:19.3010958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.91,332.53*7C
2025-01-06T21:14:20.3008563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.22,332.93*7E
2025-01-06T21:14:21.3007062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.85,332.98*70
2025-01-06T21:14:22.3004981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,332.76*79
2025-01-06T21:14:23.3003630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,332.84*5C
2025-01-06T21:14:24.3000968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.82,333.04*5D
2025-01-06T21:14:25.2999271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.06,332.81*56
2025-01-06T21:14:26.3057805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,332.55*5F
2025-01-06T21:14:27.3055958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.83,332.87*7C
2025-01-06T21:14:28.2952256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.65,333.17*7C
2025-01-06T21:14:29.2948381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,332.72*76
2025-01-06T21:14:30.2947784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.91,331.99*5F
2025-01-06T21:14:31.3000082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.96,331.38*55
2025-01-06T21:14:32.2998363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.06,331.09*78
2025-01-06T21:14:33.3060896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.31,331.62*73
2025-01-06T21:14:34.3058869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.84,332.12*74
2025-01-06T21:14:35.3056071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,332.01*5D
2025-01-06T21:14:36.3054824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.06,331.73*55
2025-01-06T21:14:37.3052551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.74,331.69*5F
2025-01-06T21:14:38.3051038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,331.76*7A
2025-01-06T21:14:39.3048764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.76,331.66*7B
2025-01-06T21:14:40.3046294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.94,331.67*70
2025-01-06T21:14:41.3044101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.39,332.08*79
2025-01-06T21:14:42.3042753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.64,332.50*52
2025-01-06T21:14:43.3040236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.32,332.31*54
2025-01-06T21:14:44.3038494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.18,331.94*51
2025-01-06T21:14:45.3036266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.67,331.87*75
2025-01-06T21:14:46.3035410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.97,332.28*72
2025-01-06T21:14:47.3032339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.63,332.70*79
2025-01-06T21:14:48.3018001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,332.71*53
2025-01-06T21:14:49.3035380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.54,332.73*51
2025-01-06T21:14:50.3033085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.93,332.86*52
2025-01-06T21:14:51.3031407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,332.66*57
2025-01-06T21:14:52.3028672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.11,332.31*7E
2025-01-06T21:14:53.3025739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.01,332.30*76
2025-01-06T21:14:54.3026060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.25,332.20*73
2025-01-06T21:14:55.3023657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.46,331.92*73
2025-01-06T21:14:56.3040482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.68,332.00*5E
2025-01-06T21:14:57.3037251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.69,332.16*55
2025-01-06T21:14:58.3036469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,332.23*7F
2025-01-06T21:14:59.3034051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.30,332.27*79
2025-01-06T21:15:00.3031769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,332.13*7D
2025-01-06T21:15:01.3047158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.22,332.08*5C
2025-01-06T21:15:02.3046735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.92,332.23*52
2025-01-06T21:15:03.3044898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.41,332.05*7A
2025-01-06T21:15:04.3081738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.84,331.71*7B
2025-01-06T21:15:05.2960814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.12,331.77*71
2025-01-06T21:15:06.2977371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.63,332.04*71
2025-01-06T21:15:07.2976451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.57,331.79*52
2025-01-06T21:15:08.3063110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.18,331.43*58
2025-01-06T21:15:09.3060391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.22,331.88*5D
2025-01-06T21:15:10.3057505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.27,332.53*78
2025-01-06T21:15:11.3055068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,332.19*79
2025-01-06T21:15:12.3054907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.74,331.47*54
2025-01-06T21:15:13.3052282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.43,331.28*5D
2025-01-06T21:15:14.3076426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.99,331.40*73
2025-01-06T21:15:15.2953490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.77,331.42*76
2025-01-06T21:15:16.2953138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.24,331.40*79
2025-01-06T21:15:17.2950973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,331.52*52
2025-01-06T21:15:18.2948118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.38,331.80*5F
2025-01-06T21:15:19.2946790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.44,332.13*52
2025-01-06T21:15:20.2944318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,332.46*5A
2025-01-06T21:15:21.3097830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.47,332.66*77
2025-01-06T21:15:22.2961927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.83,332.75*76
2025-01-06T21:15:23.2979987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,332.77*55
2025-01-06T21:15:24.2977995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.19,332.69*5C
2025-01-06T21:15:25.3003337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.36,332.65*50
2025-01-06T21:15:26.3019812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.67,332.81*78
2025-01-06T21:15:27.3018724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.66,332.98*7B
2025-01-06T21:15:28.3014830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,333.13*56
2025-01-06T21:15:29.3014461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.87,333.33*5E
2025-01-06T21:15:30.3012829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.39,333.52*5E
2025-01-06T21:15:31.3009719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,333.62*55
2025-01-06T21:15:32.3007915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.36,333.40*79
2025-01-06T21:15:33.3005877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.09,332.97*79
2025-01-06T21:15:34.3005026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.78,332.72*78
2025-01-06T21:15:35.3001917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.77,332.80*51
2025-01-06T21:15:36.3034707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.10,332.85*59
2025-01-06T21:15:37.3032449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,332.56*5C
2025-01-06T21:15:38.3031050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,332.27*78
2025-01-06T21:15:39.3029839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,332.44*7D
2025-01-06T21:15:40.3027445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,332.71*5C
2025-01-06T21:15:41.3025051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,332.82*59
2025-01-06T21:15:42.3068734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,332.74*72
2025-01-06T21:15:43.3066977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,332.10*74
2025-01-06T21:15:44.3064222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,331.42*7F
2025-01-06T21:15:45.3062366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.53,331.59*79
2025-01-06T21:15:46.3060933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.56,331.98*7D
2025-01-06T21:15:47.3081823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,331.87*58
2025-01-06T21:15:48.2956982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.73,331.62*57
2025-01-06T21:15:49.2954389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.90,331.52*56
2025-01-06T21:15:50.2951781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,331.55*73
2025-01-06T21:15:51.2995168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.75,331.70*7C
2025-01-06T21:15:52.2992064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,331.93*73
2025-01-06T21:15:53.2990762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,331.96*59
2025-01-06T21:15:54.2988766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,332.01*76
2025-01-06T21:15:55.2987659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,332.18*7D
2025-01-06T21:15:56.2983780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,332.21*74
2025-01-06T21:15:57.3004729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.62,332.42*7B
2025-01-06T21:15:58.3030942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.83,332.89*73
2025-01-06T21:15:59.3072779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.50,332.78*58
2025-01-06T21:16:00.2977518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.39,332.05*5B
2025-01-06T21:16:01.2985116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.89,331.61*78
2025-01-06T21:16:02.2972338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.42,332.04*7A
2025-01-06T21:16:03.2970905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.86,332.82*74
2025-01-06T21:16:04.2967367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.51,332.99*5F
2025-01-06T21:16:05.2990904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.72,332.59*5A
2025-01-06T21:16:06.3009559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.17,332.34*59
2025-01-06T21:16:07.3008400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.92,332.22*75
2025-01-06T21:16:08.3005152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.32,332.22*72
2025-01-06T21:16:09.3003824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.26,332.38*75
2025-01-06T21:16:10.3002237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,332.60*58
2025-01-06T21:16:11.2999993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.62,332.66*51
2025-01-06T21:16:12.2997481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.41,332.60*54
2025-01-06T21:16:13.2996053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,332.56*54
2025-01-06T21:16:14.3034401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.27,332.60*77
2025-01-06T21:16:15.3033047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-2.81,332.49*75
2025-01-06T21:16:16.3031648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.10,332.33*77
2025-01-06T21:16:17.3081318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,332.27*55
2025-01-06T21:16:18.3079028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.71,332.24*54
2025-01-06T21:16:19.3077122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.88,332.34*50
2025-01-06T21:16:20.3074453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,332.40*59
2025-01-06T21:16:21.3073713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.73,332.25*7F
2025-01-06T21:16:22.3070569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.50,332.01*78
2025-01-06T21:16:23.3006332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.47,331.77*77
2025-01-06T21:16:24.3004839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.98,331.70*53
2025-01-06T21:16:25.3002747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.86,331.73*5E
2025-01-06T21:16:26.3000021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,331.62*52
2025-01-06T21:16:27.2998791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,331.73*75
2025-01-06T21:16:28.2995989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,331.91*78
2025-01-06T21:16:29.3021166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,332.08*56
2025-01-06T21:16:30.3019175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,332.21*54
2025-01-06T21:16:31.3016942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,332.14*7C
2025-01-06T21:16:32.3055728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,332.21*77
2025-01-06T21:16:33.2955367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,332.29*58
2025-01-06T21:16:34.2979844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,332.10*5B
2025-01-06T21:16:35.2977326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,331.88*7C
2025-01-06T21:16:36.2975842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.49,331.95*71
2025-01-06T21:16:37.2973474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.43,332.05*73
2025-01-06T21:16:38.2971479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,332.06*5D
2025-01-06T21:16:39.2968936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.14,332.22*55
2025-01-06T21:16:40.2966680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.42,332.42*52
2025-01-06T21:16:41.2965925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,332.41*5A
2025-01-06T21:16:42.2963369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,332.12*7A
2025-01-06T21:16:43.2961576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.71,332.04*74
2025-01-06T21:16:44.2960043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,332.41*79
2025-01-06T21:16:45.2957646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,332.71*5B
2025-01-06T21:16:46.2955695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,332.63*59
2025-01-06T21:16:47.2984379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,332.25*5D
2025-01-06T21:16:48.2982149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,331.99*7C
2025-01-06T21:16:49.2979928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,331.77*78
2025-01-06T21:16:50.2977954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.19,331.76*73
2025-01-06T21:16:51.2976673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.61,331.81*70
2025-01-06T21:16:52.2974913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.65,331.66*5F
2025-01-06T21:16:53.2972723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.11,331.58*5E
2025-01-06T21:16:54.2970865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,331.95*5D
2025-01-06T21:16:55.2969992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,332.15*53
2025-01-06T21:16:56.2967356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.33,331.95*58
2025-01-06T21:16:57.2963779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,331.66*54
2025-01-06T21:16:58.2963231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.79,331.66*76
2025-01-06T21:16:59.2960674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-2.87,332.13*74
2025-01-06T21:17:00.2959196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.97,332.21*70
2025-01-06T21:17:01.2956478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.71,331.41*5B
2025-01-06T21:17:02.2955187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.51,330.63*57
2025-01-06T21:17:03.2953100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.23,330.75*5A
2025-01-06T21:17:04.3049344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.93,331.25*71
2025-01-06T21:17:05.3047633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.53,331.15*75
2025-01-06T21:17:06.3044957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,330.81*5D
2025-01-06T21:17:07.3074902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.12,330.96*5E
2025-01-06T21:17:08.2972520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.36,331.56*57
2025-01-06T21:17:09.2970239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.92,331.90*5C
2025-01-06T21:17:10.2968320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.04,331.66*78
2025-01-06T21:17:11.2965546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.19,331.32*7C
2025-01-06T21:17:12.2965028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.29,331.39*73
2025-01-06T21:17:13.2986763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.06,331.94*59
2025-01-06T21:17:14.3016721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.21,332.52*55
2025-01-06T21:17:15.3013801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,332.77*5B
2025-01-06T21:17:16.3011911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,332.59*78
2025-01-06T21:17:17.3009011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,332.43*71
2025-01-06T21:17:18.3008489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,332.50*51
2025-01-06T21:17:19.3005890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.72,332.79*53
2025-01-06T21:17:20.3004953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,333.12*7B
2025-01-06T21:17:21.3033769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-2.60,333.03*74
2025-01-06T21:17:22.3030927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-3.39,332.39*79
2025-01-06T21:17:23.3029840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.00,331.80*76
2025-01-06T21:17:24.3065046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-3.76,331.81*53
2025-01-06T21:17:25.3063212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-2.50,332.04*54
2025-01-06T21:17:26.2982676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.04,331.94*59
2025-01-06T21:17:27.2981569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.39,331.86*7A
2025-01-06T21:17:28.2979555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.47,332.36*7E
2025-01-06T21:17:29.2976750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,332.81*7D
2025-01-06T21:17:30.2975875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.08,332.66*5D
2025-01-06T21:17:31.2973529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.95,332.00*5A
2025-01-06T21:17:32.2971155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.07,331.48*5B
2025-01-06T21:17:33.2969382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-4.99,332.06*75
2025-01-06T21:17:34.2967364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-4.60,333.21*7A
2025-01-06T21:17:35.2965370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,333.60*59
2025-01-06T21:17:36.2963179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.16,333.24*77
2025-01-06T21:17:37.2960655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.40,332.99*79
2025-01-06T21:17:38.2958871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,332.87*52
2025-01-06T21:17:39.2956890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.92,332.65*70
2025-01-06T21:17:40.3111072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.39,333.03*76
2025-01-06T21:17:41.3109143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.64,333.93*71
2025-01-06T21:17:42.3026247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,334.14*50
2025-01-06T21:17:43.3058122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.64,333.48*5D
2025-01-06T21:17:44.2963025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.02,332.70*5D
2025-01-06T21:17:45.2960605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.15,332.41*7A
2025-01-06T21:17:46.2958251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.91,332.68*79
2025-01-06T21:17:47.2957259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.27,333.22*72
2025-01-06T21:17:48.3109407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,333.20*77
2025-01-06T21:17:49.3016437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.60,332.59*59
2025-01-06T21:17:50.3014595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.73,331.91*50
2025-01-06T21:17:51.3012035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.46,331.71*57
2025-01-06T21:17:52.3010832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,331.85*73
2025-01-06T21:17:53.3067636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.97,331.89*70
2025-01-06T21:17:54.3066908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,331.78*78
2025-01-06T21:17:55.2986174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,331.71*71
2025-01-06T21:17:56.3003690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,331.47*54
2025-01-06T21:17:57.3033538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.42,331.13*57
2025-01-06T21:17:58.3030842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.86,331.05*5A
2025-01-06T21:17:59.3077931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.78,331.14*78
2025-01-06T21:18:00.3099716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.21,331.14*73
2025-01-06T21:18:01.3097154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.29,331.17*74
2025-01-06T21:18:02.3096099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,331.17*54
2025-01-06T21:18:03.2939168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.95,331.12*5B
2025-01-06T21:18:04.3092385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.00,331.19*51
2025-01-06T21:18:05.3028332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.84,331.47*53
2025-01-06T21:18:06.3087214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.63,331.70*72
2025-01-06T21:18:07.3086523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.27,331.93*77
2025-01-06T21:18:08.3085056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.48,332.02*72
2025-01-06T21:18:09.3081847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.98,331.83*72
2025-01-06T21:18:10.3102087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.93,331.67*5E
2025-01-06T21:18:11.3077932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.63,331.82*53
2025-01-06T21:18:12.3077230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,332.20*54
2025-01-06T21:18:13.3075117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,332.47*55
2025-01-06T21:18:14.3071461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.17,332.32*5E
2025-01-06T21:18:15.3092816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,331.96*5C
2025-01-06T21:18:16.2953732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.88,331.93*70
2025-01-06T21:18:17.3106821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-4.01,332.23*7B
2025-01-06T21:18:18.3105760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.74,332.47*74
2025-01-06T21:18:19.3102126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.60,332.44*5E
2025-01-06T21:18:20.2945056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.76,332.20*58
2025-01-06T21:18:21.2943143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.60,331.87*50
2025-01-06T21:18:22.2999073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,331.63*56
2025-01-06T21:18:23.2997959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.34,332.03*79
2025-01-06T21:18:24.2995081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.02,332.45*7A
2025-01-06T21:18:25.2994208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,332.11*7D
2025-01-06T21:18:26.2991985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.55,331.43*55
2025-01-06T21:18:27.2990283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.52,330.92*5E
2025-01-06T21:18:28.2987901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.58,330.72*5C
2025-01-06T21:18:29.2986342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.19,331.18*76
2025-01-06T21:18:30.2984261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.12,331.67*70
2025-01-06T21:18:31.2982224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,331.70*7B
2025-01-06T21:18:32.2980120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.05,331.56*5C
2025-01-06T21:18:33.2978083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.78,331.36*57
2025-01-06T21:18:34.2976093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.77,331.32*54
2025-01-06T21:18:35.2974738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.16,331.66*7C
2025-01-06T21:18:36.2970981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.56,332.21*73
2025-01-06T21:18:37.2969371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,332.37*59
2025-01-06T21:18:38.2966786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.19,332.07*5E
2025-01-06T21:18:39.2965899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.00,331.58*5A
2025-01-06T21:18:40.2963028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.13,331.49*75
2025-01-06T21:18:41.2962229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.42,332.17*7A
2025-01-06T21:18:42.2960292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,332.93*74
2025-01-06T21:18:43.2957508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,333.11*5E
2025-01-06T21:18:44.2956434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,333.07*56
2025-01-06T21:18:45.2954133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,332.94*7E
2025-01-06T21:18:46.3012249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,332.48*73
2025-01-06T21:18:47.3009817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.77,331.99*55
2025-01-06T21:18:48.3041260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.97,331.86*51
2025-01-06T21:18:49.3039317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.58,332.07*74
2025-01-06T21:18:50.3037606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.72,332.07*79
2025-01-06T21:18:51.3035717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,331.76*7E
2025-01-06T21:18:52.3077075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.65,331.45*55
2025-01-06T21:18:53.3074175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.73,331.19*50
2025-01-06T21:18:54.3073331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.70,331.08*53
2025-01-06T21:18:55.3071563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.94,331.41*73
2025-01-06T21:18:56.3069717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.14,331.62*78
2025-01-06T21:18:57.3067935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,331.17*70
2025-01-06T21:18:58.3065542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.62,330.49*5C
2025-01-06T21:18:59.3063349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.14,330.21*52
2025-01-06T21:19:00.2998869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.99,330.54*7F
2025-01-06T21:19:01.3054555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.25,331.09*71
2025-01-06T21:19:02.3052376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,331.17*7C
2025-01-06T21:19:03.3049849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.38,331.16*57
2025-01-06T21:19:04.3046612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.58,331.37*56
2025-01-06T21:19:05.3094542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.35,331.37*54
2025-01-06T21:19:06.3017258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.88,331.38*75
2025-01-06T21:19:07.3014776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-2.18,331.61*74
2025-01-06T21:19:08.3047181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-2.09,331.65*70
2025-01-06T21:19:09.3044839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,331.53*7F
2025-01-06T21:19:10.3043177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.92,331.66*5F
2025-01-06T21:19:11.3040702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-3.63,331.83*5D
2025-01-06T21:19:12.3039262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.40,331.74*51
2025-01-06T21:19:13.3068228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.45,331.85*7A
2025-01-06T21:19:14.3117434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.39,332.27*75
2025-01-06T21:19:15.3115356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.86,332.62*7D
2025-01-06T21:19:16.2957491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,332.47*53
2025-01-06T21:19:17.2954936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.49,331.89*5E
2025-01-06T21:19:18.2952814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.35,331.60*5C
2025-01-06T21:19:19.2995848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.04,331.61*7A
2025-01-06T21:19:20.3074650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.87,331.69*71
2025-01-06T21:19:21.3071473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,331.79*7E
2025-01-06T21:19:22.3069724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.59,331.89*58
2025-01-06T21:19:23.3067420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.31,331.81*5B
2025-01-06T21:19:24.3066527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,331.82*55
2025-01-06T21:19:25.3062956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,331.95*73
2025-01-06T21:19:26.3062253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.90,332.04*77
2025-01-06T21:19:27.3059992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.16,332.27*79
2025-01-06T21:19:28.3058093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.32,332.20*7B
2025-01-06T21:19:29.3056629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,331.81*59
2025-01-06T21:19:30.3054213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.69,331.68*59
2025-01-06T21:19:31.3051699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.38,331.67*52
2025-01-06T21:19:32.2992741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,331.62*53
2025-01-06T21:19:33.2991101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,331.74*7B
2025-01-06T21:19:34.2988678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.15,331.94*79
2025-01-06T21:19:35.2986824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.63,331.96*7F
2025-01-06T21:19:36.2984040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,331.89*52
2025-01-06T21:19:37.2982852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.63,331.75*51
2025-01-06T21:19:38.2981361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,331.68*51
2025-01-06T21:19:39.2979558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.96,331.99*78
2025-01-06T21:19:40.2976623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.30,332.56*7B
2025-01-06T21:19:41.2974396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.31,333.17*5B
2025-01-06T21:19:42.2973487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.04,333.37*5E
2025-01-06T21:19:43.3011010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,333.01*51
2025-01-06T21:19:44.3008889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.89,332.62*7C
2025-01-06T21:19:45.3005489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-2.80,332.60*72
2025-01-06T21:19:46.3003859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.92,332.77*7C
2025-01-06T21:19:47.3051031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.26,332.82*5D
2025-01-06T21:19:48.2999609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.48,332.77*59
2025-01-06T21:19:49.2999077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.11,332.53*51
2025-01-06T21:19:50.2997003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,332.08*70
2025-01-06T21:19:51.2994590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.46,331.93*73
2025-01-06T21:19:52.2992572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.69,331.93*71
2025-01-06T21:19:53.2990429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,331.69*72
2025-01-06T21:19:54.3065065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.24,331.47*50
2025-01-06T21:19:55.3062013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.84,331.31*5A
2025-01-06T21:19:56.2948056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.99,331.46*5D
2025-01-06T21:19:57.3101709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.99,331.63*7F
2025-01-06T21:19:58.3026814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,331.62*7F
2025-01-06T21:19:59.3067117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,331.76*73
2025-01-06T21:20:00.3084332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,331.79*5D
2025-01-06T21:20:01.2957633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,331.60*5E
2025-01-06T21:20:02.2956191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,331.61*58
2025-01-06T21:20:03.3108752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,331.88*7A
2025-01-06T21:20:04.3107137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.06,331.95*75
2025-01-06T21:20:05.2987524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,331.71*7C
2025-01-06T21:20:06.2985298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,331.46*52
2025-01-06T21:20:07.2983127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.98,331.46*7E
2025-01-06T21:20:08.3038425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.58,331.98*74
2025-01-06T21:20:09.3074246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.00,332.37*77
2025-01-06T21:20:10.3101624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,332.10*54
2025-01-06T21:20:11.3098271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,331.76*58
2025-01-06T21:20:12.3051515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,331.77*7C
2025-01-06T21:20:13.3050098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.07,331.98*7E
2025-01-06T21:20:14.3047240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,331.77*7B
2025-01-06T21:20:15.3111749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,331.74*58
2025-01-06T21:20:16.3016595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,332.16*5C
2025-01-06T21:20:17.2996040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,332.18*77
2025-01-06T21:20:18.2993459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,331.82*58
2025-01-06T21:20:19.2989913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,331.86*59
2025-01-06T21:20:20.2989812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.73,332.37*51
2025-01-06T21:20:21.2986622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,332.78*55
2025-01-06T21:20:22.2986114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,332.65*52
2025-01-06T21:20:23.3045305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.79,332.32*7F
2025-01-06T21:20:24.3044174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.56,332.28*76
2025-01-06T21:20:25.3041761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.80,332.43*70
2025-01-06T21:20:26.3069197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,332.51*54
2025-01-06T21:20:27.2980287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.83,332.52*54
2025-01-06T21:20:28.2979848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.71,332.33*52
2025-01-06T21:20:29.3110452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,332.14*7F
2025-01-06T21:20:30.3108929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.82,332.34*7F
2025-01-06T21:20:31.3106368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.99,332.56*7D
2025-01-06T21:20:32.2995871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,332.50*7C
2025-01-06T21:20:33.3011435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.62,332.29*54
2025-01-06T21:20:34.3052224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.65,332.06*53
2025-01-06T21:20:35.3050867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,331.99*52
2025-01-06T21:20:36.3068777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.95,332.13*74
2025-01-06T21:20:37.3065936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.24,331.96*71
2025-01-06T21:20:38.3065146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,331.66*5D
2025-01-06T21:20:39.3062492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.45,331.68*58
2025-01-06T21:20:40.3061545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.20,331.95*56
2025-01-06T21:20:41.3059376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.52,331.93*7B
2025-01-06T21:20:42.3196705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.30,331.68*73
2025-01-06T21:20:43.3054563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,331.60*71
2025-01-06T21:20:44.3052317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,331.65*58
2025-01-06T21:20:45.3050784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,331.62*51
2025-01-06T21:20:46.3091801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,331.86*75
2025-01-06T21:20:47.3109330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,332.23*74
2025-01-06T21:20:48.3108830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,332.23*54
2025-01-06T21:20:49.3104125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.42,331.97*59
2025-01-06T21:20:50.2992176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,331.70*7C
2025-01-06T21:20:51.2990269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.42,331.68*7E
2025-01-06T21:20:52.2989530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,331.85*7B
2025-01-06T21:20:53.2987692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,332.03*50
2025-01-06T21:20:54.2985265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,332.30*5E
2025-01-06T21:20:55.2982886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,332.38*53
2025-01-06T21:20:56.3000643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,332.01*7B
2025-01-06T21:20:57.3018387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,331.72*7E
2025-01-06T21:20:58.3017296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.15,332.12*77
2025-01-06T21:20:59.3015211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.56,332.54*7E
2025-01-06T21:21:00.3013341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.09,332.16*55
2025-01-06T21:21:01.3011199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,331.53*52
2025-01-06T21:21:02.3008821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,331.54*7C
2025-01-06T21:21:03.3007511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.71,331.78*72
2025-01-06T21:21:04.3005425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.58,331.45*72
2025-01-06T21:21:05.3003351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,331.27*53
2025-01-06T21:21:06.3001610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,331.61*79
2025-01-06T21:21:07.2998484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,331.69*7A
2025-01-06T21:21:08.2969835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,331.36*51
2025-01-06T21:21:09.2966005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,331.14*5D
2025-01-06T21:21:10.2965422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,331.21*56
2025-01-06T21:21:11.3032224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,331.50*7E
2025-01-06T21:21:12.3118019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.33,331.82*70
2025-01-06T21:21:13.3115225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,331.43*74
2025-01-06T21:21:14.2957102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,330.75*51
2025-01-06T21:21:15.3111829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,330.94*70
2025-01-06T21:21:16.3109984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.15,331.69*7A
2025-01-06T21:21:17.3107807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.82,331.83*70
2025-01-06T21:21:18.3105910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.93,331.71*55
2025-01-06T21:21:19.3103860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.70,331.93*5C
2025-01-06T21:21:20.3102088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,332.04*70
2025-01-06T21:21:21.3029978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.82,332.01*75
2025-01-06T21:21:22.3069986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.03,331.93*7B
2025-01-06T21:21:23.3069005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.72,331.96*73
2025-01-06T21:21:24.3104202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.33,332.16*7A
2025-01-06T21:21:25.3102634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.37,332.43*7B
2025-01-06T21:21:26.3100275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.17,332.40*7D
2025-01-06T21:21:27.3099079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.60,332.13*52
2025-01-06T21:21:28.3097658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,332.10*5E
2025-01-06T21:21:29.3093740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,332.23*79
2025-01-06T21:21:30.3093127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.37,332.31*76
2025-01-06T21:21:31.3090392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,332.34*7E
2025-01-06T21:21:32.3088509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,332.24*5D
2025-01-06T21:21:33.3086738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.30,332.07*58
2025-01-06T21:21:34.2955285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.76,331.98*57
2025-01-06T21:21:35.2953334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.09,332.23*5A
2025-01-06T21:21:36.2989762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.32,332.55*7C
2025-01-06T21:21:37.3014497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.21,332.68*71
2025-01-06T21:21:38.3014818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.97,332.88*74
2025-01-06T21:21:39.3013852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.38,332.77*5F
2025-01-06T21:21:40.3011544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,332.47*53
2025-01-06T21:21:41.3008403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,332.48*52
2025-01-06T21:21:42.3006944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,332.78*73
2025-01-06T21:21:43.3026390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,332.97*79
2025-01-06T21:21:44.3025108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,332.72*7A
2025-01-06T21:21:45.3023207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,332.19*7C
2025-01-06T21:21:46.3021003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.82,331.92*52
2025-01-06T21:21:47.3018931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.20,332.00*7A
2025-01-06T21:21:48.3082616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.58,331.97*7B
2025-01-06T21:21:49.3081633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,331.90*77
2025-01-06T21:21:50.3079388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,332.11*7E
2025-01-06T21:21:51.3076401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,332.15*77
2025-01-06T21:21:52.3076082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,331.74*56
2025-01-06T21:21:53.3072881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,331.65*52
2025-01-06T21:21:54.3071306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,332.21*7D
2025-01-06T21:21:55.3069868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,332.12*76
2025-01-06T21:21:56.3066479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,331.66*56
2025-01-06T21:21:57.3065343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.85,331.71*5A
2025-01-06T21:21:58.2976862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.62,331.85*58
2025-01-06T21:21:59.2995256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.76,331.76*79
2025-01-06T21:22:00.2992985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.46,331.68*7D
2025-01-06T21:22:01.2991829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.13,331.67*7A
2025-01-06T21:22:02.2989529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,331.78*5D
2025-01-06T21:22:03.2987600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.48,331.92*55
2025-01-06T21:22:04.3047344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.06,332.10*51
2025-01-06T21:22:05.3087322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,332.22*79
2025-01-06T21:22:06.3084397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.56,332.18*70
2025-01-06T21:22:07.3084185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.42,332.18*7B
2025-01-06T21:22:08.3081948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.31,332.16*57
2025-01-06T21:22:09.3079840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.18,332.10*5B
2025-01-06T21:22:10.3076845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,332.14*50
2025-01-06T21:22:11.3075571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.62,332.29*77
2025-01-06T21:22:12.3072884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,332.10*75
2025-01-06T21:22:13.3071047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.29,331.72*5C
2025-01-06T21:22:14.3070108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.88,331.72*51
2025-01-06T21:22:15.3067052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.69,332.19*57
2025-01-06T21:22:16.3066142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.93,332.38*7E
2025-01-06T21:22:17.3063600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.22,332.02*78
2025-01-06T21:22:18.3062191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,331.71*7D
2025-01-06T21:22:19.3060399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.96,331.69*5C
2025-01-06T21:22:20.3058503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.75,331.50*53
2025-01-06T21:22:21.3056179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.88,331.40*5A
2025-01-06T21:22:22.3054382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.53,331.86*78
2025-01-06T21:22:23.3052184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.82,332.27*73
2025-01-06T21:22:24.3050329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,332.07*53
2025-01-06T21:22:25.3048540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.57,331.50*50
2025-01-06T21:22:26.3046164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.72,331.18*5A
2025-01-06T21:22:27.3043907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.50,331.42*79
2025-01-06T21:22:28.3041167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-3.16,332.06*7E
2025-01-06T21:22:29.3040210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.88,331.79*70
2025-01-06T21:22:30.3193067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.31,331.05*57
2025-01-06T21:22:31.3036752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.88,330.70*51
2025-01-06T21:22:32.3034231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.55,330.91*58
2025-01-06T21:22:33.3078104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.50,331.06*7F
2025-01-06T21:22:34.3075499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.80,331.06*76
2025-01-06T21:22:35.3074067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,331.18*71
2025-01-06T21:22:36.3071033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.37,331.12*57
2025-01-06T21:22:37.3069814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,330.81*5D
2025-01-06T21:22:38.3068723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.29,330.94*7B
2025-01-06T21:22:39.3066460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.84,331.43*77
2025-01-06T21:22:40.3063167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.05,331.58*75
2025-01-06T21:22:41.3062486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.66,331.61*5D
2025-01-06T21:22:42.3060078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.28,331.72*5F
2025-01-06T21:22:43.3058571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.91,331.67*5C
2025-01-06T21:22:44.3056113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,332.00*75
2025-01-06T21:22:45.3054944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.91,332.78*78
2025-01-06T21:22:46.3052551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.95,333.14*75
2025-01-06T21:22:47.3050455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,332.73*54
2025-01-06T21:22:48.3074638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.42,332.08*5B
2025-01-06T21:22:49.3112786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.46,331.89*54
2025-01-06T21:22:50.3110350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.28,332.31*70
2025-01-06T21:22:51.3109201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.50,332.84*70
2025-01-06T21:22:52.3107305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.70,332.86*58
2025-01-06T21:22:53.3104143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.36,332.55*56
2025-01-06T21:22:54.3103150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.11,332.35*51
2025-01-06T21:22:55.3100954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.77,332.24*77
2025-01-06T21:22:56.3099089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.79,332.38*79
2025-01-06T21:22:57.2985763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.50,332.79*71
2025-01-06T21:22:58.2983777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.33,332.77*51
2025-01-06T21:22:59.2982206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.80,332.33*5D
2025-01-06T21:23:00.2979713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,331.92*51
2025-01-06T21:23:01.3134429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.74,331.60*73
2025-01-06T21:23:02.3130659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.74,331.64*7F
2025-01-06T21:23:03.3129690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.47,332.28*71
2025-01-06T21:23:04.2971988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.66,332.91*55
2025-01-06T21:23:05.2969413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.31,333.00*7E
2025-01-06T21:23:06.2968080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.92,332.86*74
2025-01-06T21:23:07.2964881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,332.64*5B
2025-01-06T21:23:08.3119672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.48,332.43*72
2025-01-06T21:23:09.3134985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.96,332.22*74
2025-01-06T21:23:10.3134134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.73,332.17*7A
2025-01-06T21:23:11.3132261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.22,332.03*7D
2025-01-06T21:23:12.2974177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.26,331.72*56
2025-01-06T21:23:13.2972915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,331.67*54
2025-01-06T21:23:14.2970065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,331.97*57
2025-01-06T21:23:15.2967323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,332.35*5C
2025-01-06T21:23:16.2965071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,332.37*5C
2025-01-06T21:23:17.2963708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,332.18*59
2025-01-06T21:23:18.3117238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,332.18*72
2025-01-06T21:23:19.3116257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.39,332.27*75
2025-01-06T21:23:20.3137384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.90,332.38*78
2025-01-06T21:23:21.3032886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,332.31*72
2025-01-06T21:23:22.3047844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,332.14*54
2025-01-06T21:23:23.3082358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,331.95*58
2025-01-06T21:23:24.3079548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,331.81*59
2025-01-06T21:23:25.3078780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,332.19*5F
2025-01-06T21:23:26.3076632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,332.59*75
2025-01-06T21:23:27.3074711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.67,332.07*7E
2025-01-06T21:23:28.3073294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,331.47*7A
2025-01-06T21:23:29.3070752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,331.53*59
2025-01-06T21:23:30.3088263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.72,331.76*58
2025-01-06T21:23:31.3086617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.91,331.78*5B
2025-01-06T21:23:32.3132746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.62,331.81*7E
2025-01-06T21:23:33.3131047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,331.90*7F
2025-01-06T21:23:34.3129359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,332.18*73
2025-01-06T21:23:35.2970458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,332.28*52
2025-01-06T21:23:36.2969254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,332.18*56
2025-01-06T21:23:37.3121743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,332.21*7E
2025-01-06T21:23:38.3120576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.98,332.29*73
2025-01-06T21:23:39.3118563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.04,332.54*7D
2025-01-06T21:23:40.3115255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,332.60*52
2025-01-06T21:23:41.3115585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,332.26*5E
2025-01-06T21:23:42.3111900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,331.93*7F
2025-01-06T21:23:43.3002510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,332.11*73
2025-01-06T21:23:44.3000473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,332.52*56
2025-01-06T21:23:45.2999458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,332.53*5A
2025-01-06T21:23:46.2996711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,332.50*7F
2025-01-06T21:23:47.2995411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,332.46*72
2025-01-06T21:23:48.3035500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,332.11*5B
2025-01-06T21:23:49.3032139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.68,331.87*7F
2025-01-06T21:23:50.3031695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.16,331.68*7D
2025-01-06T21:23:51.3029413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.15,331.41*7F
2025-01-06T21:23:52.3026913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,331.39*72
2025-01-06T21:23:53.3086559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.65,331.64*55
2025-01-06T21:23:54.2977043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.22,331.68*5A
2025-01-06T21:23:55.3041542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.99,331.62*50
2025-01-06T21:23:56.3039403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,331.80*5D
2025-01-06T21:23:57.3037335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,331.84*74
2025-01-06T21:23:58.2989467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.00,331.56*7A
2025-01-06T21:23:59.3006929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.49,331.56*7C
2025-01-06T21:24:00.3004715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,331.47*71
2025-01-06T21:24:01.3002980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.09,331.41*5C
2025-01-06T21:24:02.3001232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.49,331.46*57
2025-01-06T21:24:03.2998546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.51,331.45*7E
2025-01-06T21:24:04.3035767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.13,331.63*7F
2025-01-06T21:24:05.3034600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,332.12*5E
2025-01-06T21:24:06.3032429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.78,332.49*52
2025-01-06T21:24:07.3030672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,332.42*54
2025-01-06T21:24:08.3028337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,332.15*77
2025-01-06T21:24:09.3026085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.90,331.99*78
2025-01-06T21:24:10.3025102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.74,332.14*7B
2025-01-06T21:24:11.3058285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.88,332.32*50
2025-01-06T21:24:12.2985049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.99,332.52*53
2025-01-06T21:24:13.3003110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.25,332.39*76
2025-01-06T21:24:14.3001821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,332.14*56
2025-01-06T21:24:15.2999624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.66,332.12*77
2025-01-06T21:24:16.3030961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.54,332.06*7B
2025-01-06T21:24:17.3118841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.46,331.99*7E
2025-01-06T21:24:18.3118296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,332.19*75
2025-01-06T21:24:19.3117052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,332.04*57
2025-01-06T21:24:20.3115290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.97,331.35*5D
2025-01-06T21:24:21.3112613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,330.83*5A
2025-01-06T21:24:22.3110128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.31,331.07*70
2025-01-06T21:24:23.3109125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.63,331.76*7F
2025-01-06T21:24:24.3106140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,331.96*75
2025-01-06T21:24:25.3105600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.03,331.59*5B
2025-01-06T21:24:26.3102186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.02,331.32*53
2025-01-06T21:24:27.3100960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.46,331.18*5D
2025-01-06T21:24:28.3097249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.25,331.03*50
2025-01-06T21:24:29.3096197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.34,331.26*7C
2025-01-06T21:24:30.3095304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.86,331.54*7E
2025-01-06T21:24:31.3092679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,331.38*7A
2025-01-06T21:24:32.3090617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.72,331.03*53
2025-01-06T21:24:33.3088800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,330.87*55
2025-01-06T21:24:34.3009256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,331.02*70
2025-01-06T21:24:35.3007251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.79,331.15*7E
2025-01-06T21:24:36.3005132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,331.30*78
2025-01-06T21:24:37.3001303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,331.53*55
2025-01-06T21:24:38.3001424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,331.53*53
2025-01-06T21:24:39.2998976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,331.22*56
2025-01-06T21:24:40.2996310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,331.17*7B
2025-01-06T21:24:41.2994985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.99,331.58*7D
2025-01-06T21:24:42.3035266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.73,332.01*59
2025-01-06T21:24:43.2990870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.92,332.17*5E
2025-01-06T21:24:44.2988414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.41,332.05*54
2025-01-06T21:24:45.3008329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,332.06*7D
2025-01-06T21:24:46.3006642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.30,332.50*7C
2025-01-06T21:24:47.3085685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.59,332.58*7D
2025-01-06T21:24:48.3085411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.58,332.23*5A
2025-01-06T21:24:49.3082258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.96,332.11*55
2025-01-06T21:24:50.3081582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.94,332.39*71
2025-01-06T21:24:51.3079205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.15,332.40*7C
2025-01-06T21:24:52.3077675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,331.99*79
2025-01-06T21:24:53.3075650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,331.59*5D
2025-01-06T21:24:54.3072439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,331.57*56
2025-01-06T21:24:55.3071378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.31,331.62*7E
2025-01-06T21:24:56.3069279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.18,331.54*73
2025-01-06T21:24:57.3067532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,331.48*7F
2025-01-06T21:24:58.3064716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,331.61*50
2025-01-06T21:24:59.3063737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.21,331.89*5E
2025-01-06T21:25:00.3060216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.29,331.95*5F
2025-01-06T21:25:01.3059650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.37,331.88*58
2025-01-06T21:25:02.3056939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.67,332.18*5A
2025-01-06T21:25:03.3100864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.64,332.62*7C
2025-01-06T21:25:04.3117795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.83,332.86*77
2025-01-06T21:25:05.3116631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,332.86*7A
2025-01-06T21:25:06.3113280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.08,332.73*5A
2025-01-06T21:25:07.3008260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.09,332.71*53
2025-01-06T21:25:08.3097628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.72,332.73*7F
2025-01-06T21:25:09.3120683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.88,332.45*7C
2025-01-06T21:25:10.3119211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.27,332.39*77
2025-01-06T21:25:11.3117171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.64,332.71*7C
2025-01-06T21:25:12.3115524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.99,333.04*76
2025-01-06T21:25:13.3113539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,333.22*55
2025-01-06T21:25:14.2978848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.46,333.13*5A
2025-01-06T21:25:15.2976526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,333.01*5B
2025-01-06T21:25:16.3129783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.08,332.95*75
2025-01-06T21:25:17.3129671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.39,332.83*7B
2025-01-06T21:25:18.2990783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.42,332.82*72
2025-01-06T21:25:19.2989803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,333.05*57
2025-01-06T21:25:20.2987638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.90,333.25*5B
2025-01-06T21:25:21.2986061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.14,333.09*50
2025-01-06T21:25:22.2984507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,332.97*5E
2025-01-06T21:25:23.3050115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.75,332.95*73
2025-01-06T21:25:24.3048828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.05,332.98*7E
2025-01-06T21:25:25.3047002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,333.07*74
2025-01-06T21:25:26.3044806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.82,333.21*51
2025-01-06T21:25:27.3042598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.03,333.33*57
2025-01-06T21:25:28.3040800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,333.04*5A
2025-01-06T21:25:29.3038756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.12,332.89*7C
2025-01-06T21:25:30.3035929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.71,333.12*7C
2025-01-06T21:25:31.3081499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.92,333.05*75
2025-01-06T21:25:32.3116653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.80,332.84*52
2025-01-06T21:25:33.3104387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,332.81*78
2025-01-06T21:25:34.3004989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,332.44*77
2025-01-06T21:25:35.3003413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,332.12*5B
2025-01-06T21:25:36.3000471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,332.19*5E
2025-01-06T21:25:37.3056023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,332.21*54
2025-01-06T21:25:38.3054315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,332.12*77
2025-01-06T21:25:39.3052666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,332.13*51
2025-01-06T21:25:40.3050016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,332.15*7F
2025-01-06T21:25:41.3049172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,332.16*73
2025-01-06T21:25:42.3047120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.79,332.33*74
2025-01-06T21:25:43.3044027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.56,332.31*55
2025-01-06T21:25:44.3043131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,332.13*5F
2025-01-06T21:25:45.3041651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,332.22*71
2025-01-06T21:25:46.3038778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.85,332.62*7D
2025-01-06T21:25:47.3037447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.29,332.82*77
2025-01-06T21:25:48.3034225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.95,332.73*5F
2025-01-06T21:25:49.3032749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.25,332.64*53
2025-01-06T21:25:50.3030564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,332.46*79
2025-01-06T21:25:51.3037686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,332.21*75
2025-01-06T21:25:52.3027635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,332.31*79
2025-01-06T21:25:53.3025080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,332.63*79
2025-01-06T21:25:54.3022996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.76,332.37*52
2025-01-06T21:25:55.3020777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,331.73*59
2025-01-06T21:25:56.3075949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,331.43*72
2025-01-06T21:25:57.3111710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.35,331.66*7D
2025-01-06T21:25:58.3109528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.42,331.91*72
2025-01-06T21:25:59.3101120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.57,331.92*53
2025-01-06T21:26:00.2986012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-1.26,331.92*53
2025-01-06T21:26:01.2984462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.64,332.06*58
2025-01-06T21:26:02.3137031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,332.16*75
2025-01-06T21:26:03.3136959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.60,332.49*78
2025-01-06T21:26:04.3167731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.40,332.83*7A
2025-01-06T21:26:05.3131810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,332.58*78
2025-01-06T21:26:06.2974221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.47,331.88*52
2025-01-06T21:26:07.2972704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.54,331.56*5D
2025-01-06T21:26:08.3126028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.03,331.75*7B
2025-01-06T21:26:09.3124296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.44,332.35*7D
2025-01-06T21:26:10.3062206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,333.12*7C
2025-01-06T21:26:11.3029197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,333.12*7C
2025-01-06T21:26:12.3080374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.32,332.44*78
2025-01-06T21:26:13.2990650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.21,332.05*51
2025-01-06T21:26:14.2989489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.10,332.02*79
2025-01-06T21:26:15.3043961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.78,332.11*73
2025-01-06T21:26:16.3042256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.22,332.14*7C
2025-01-06T21:26:17.3040284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.99,331.96*7E
2025-01-06T21:26:18.3037194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.03,331.65*53
2025-01-06T21:26:19.3036013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.05,331.49*5A
2025-01-06T21:26:20.3067732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.65,331.55*52
2025-01-06T21:26:21.3065797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,331.61*70
2025-01-06T21:26:22.3031368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.55,331.60*7F
2025-01-06T21:26:23.3028606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,331.73*55
2025-01-06T21:26:24.3026150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,331.86*52
2025-01-06T21:26:25.3025070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,331.65*78
2025-01-06T21:26:26.3022873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.37,331.55*7F
2025-01-06T21:26:27.3021538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.42,331.42*7B
2025-01-06T21:26:28.3018865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.77,331.21*7A
2025-01-06T21:26:29.3016773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.27,331.22*7E
2025-01-06T21:26:30.3083285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.98,331.33*52
2025-01-06T21:26:31.3081348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.64,331.60*56
2025-01-06T21:26:32.3077781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.17,331.67*7C
2025-01-06T21:26:33.3077293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,331.41*51
2025-01-06T21:26:34.3075563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.75,331.25*70
2025-01-06T21:26:35.3073434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.51,331.37*7B
2025-01-06T21:26:36.3070418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,331.64*79
2025-01-06T21:26:37.3068754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.78,331.51*51
2025-01-06T21:26:38.3067052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.75,331.18*59
2025-01-06T21:26:39.3064724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.63,331.02*53
2025-01-06T21:26:40.3062314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.50,331.19*7F
2025-01-06T21:26:41.3061534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.26,331.57*74
2025-01-06T21:26:42.3058882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.70,331.69*73
2025-01-06T21:26:43.3057831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,331.45*52
2025-01-06T21:26:44.3055025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.75,331.20*53
2025-01-06T21:26:45.2980956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.97,330.92*56
2025-01-06T21:26:46.2998454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.85,331.23*72
2025-01-06T21:26:47.3225017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.88,331.79*75
2025-01-06T21:26:48.3151350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.05,331.48*7C
2025-01-06T21:26:49.2992063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.35,330.70*5E
2025-01-06T21:26:50.2991064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.99,330.39*5A
2025-01-06T21:26:51.2988652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.37,330.51*54
2025-01-06T21:26:52.3143293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.94,330.52*73
2025-01-06T21:26:53.3141102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.36,330.69*7B
2025-01-06T21:26:54.3139458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,331.26*71
2025-01-06T21:26:55.2981093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,331.54*53
2025-01-06T21:26:56.2978406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,331.40*55
2025-01-06T21:26:57.2977349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,331.42*56
2025-01-06T21:26:58.3130453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,331.64*7D
2025-01-06T21:26:59.3126893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,331.88*73
2025-01-06T21:27:00.3125132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,331.87*77
2025-01-06T21:27:01.3015454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.67,331.69*5D
2025-01-06T21:27:02.3033605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.40,331.63*52
2025-01-06T21:27:03.3135111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.70,331.51*79
2025-01-06T21:27:04.3131488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.23,331.66*78
2025-01-06T21:27:05.3130772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.37,332.41*7A
2025-01-06T21:27:06.3129417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,332.84*73
2025-01-06T21:27:07.2978351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,332.30*57
2025-01-06T21:27:08.3074768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,331.50*5D
2025-01-06T21:27:09.3103748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,331.36*7D
2025-01-06T21:27:10.3102919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.61,331.77*7C
2025-01-06T21:27:11.3099568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.47,331.98*78
2025-01-06T21:27:12.3099821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.70,331.78*5B
2025-01-06T21:27:13.3096483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.41,331.65*54
2025-01-06T21:27:14.3094802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,331.74*50
2025-01-06T21:27:15.3093775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.58,331.98*73
2025-01-06T21:27:16.3091781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.19,332.20*74
2025-01-06T21:27:17.3089474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,332.14*56
2025-01-06T21:27:18.3086995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.37,331.85*51
2025-01-06T21:27:19.3084864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.61,331.83*5F
2025-01-06T21:27:20.3083699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,332.09*76
2025-01-06T21:27:21.3081778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.13,332.57*7F
2025-01-06T21:27:22.3155350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,332.95*76
2025-01-06T21:27:23.3064178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,332.90*59
2025-01-06T21:27:24.3062228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.75,332.74*7B
2025-01-06T21:27:25.3060210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.18,332.38*75
2025-01-06T21:27:26.3058057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.21,332.16*7F
2025-01-06T21:27:27.3055646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,332.43*78
2025-01-06T21:27:28.3054071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,332.78*5A
2025-01-06T21:27:29.3051339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,333.13*57
2025-01-06T21:27:30.3082834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,333.30*58
2025-01-06T21:27:31.3079946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,332.90*73
2025-01-06T21:27:32.3079062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,332.07*7F
2025-01-06T21:27:33.3076182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.17,331.85*71
2025-01-06T21:27:34.3074734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.18,332.44*75
2025-01-06T21:27:35.3146986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.20,332.99*7D
2025-01-06T21:27:36.3038301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,332.69*51
2025-01-06T21:27:37.3073379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,331.87*50
2025-01-06T21:27:38.3071911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,331.67*59
2025-01-06T21:27:39.3070586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,332.03*7D
2025-01-06T21:27:40.3068348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.36,332.21*72
2025-01-06T21:27:41.3066008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.59,331.98*76
2025-01-06T21:27:42.3063542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,331.89*73
2025-01-06T21:27:43.3062908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,331.92*72
2025-01-06T21:27:44.3060957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,331.67*5B
2025-01-06T21:27:45.3059225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,331.60*5F
2025-01-06T21:27:46.3057754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,331.84*5B
2025-01-06T21:27:47.3054589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.41,331.94*71
2025-01-06T21:27:48.3053433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,331.74*79
2025-01-06T21:27:49.3050771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,331.43*5F
2025-01-06T21:27:50.3049574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,331.33*53
2025-01-06T21:27:51.3047969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.97,331.47*73
2025-01-06T21:27:52.3045275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.74,331.63*70
2025-01-06T21:27:53.3043776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,331.87*79
2025-01-06T21:27:54.3116311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,332.05*7E
2025-01-06T21:27:55.3113334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,331.86*5D
2025-01-06T21:27:56.3111236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.48,331.55*5E
2025-01-06T21:27:57.3051389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.22,331.61*50
2025-01-06T21:27:58.3047924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.67,332.08*76
2025-01-06T21:27:59.3047296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.21,332.34*7E
2025-01-06T21:28:00.3045040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,331.93*51
2025-01-06T21:28:01.3043670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.78,331.55*58
2025-01-06T21:28:02.3041551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.85,331.77*7D
2025-01-06T21:28:03.3037471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.97,332.01*7C
2025-01-06T21:28:04.3065295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,332.11*76
2025-01-06T21:28:05.3132665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.46,332.20*52
2025-01-06T21:28:06.3130506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.51,332.27*51
2025-01-06T21:28:07.3128978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,332.51*78
2025-01-06T21:28:08.3125631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.42,332.77*72
2025-01-06T21:28:09.3124154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.48,332.80*72
2025-01-06T21:28:10.3122931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.51,332.67*74
2025-01-06T21:28:11.3119788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.72,332.56*76
2025-01-06T21:28:12.3137586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.62,332.52*7F
2025-01-06T21:28:13.3135800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,332.69*76
2025-01-06T21:28:14.3133923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.07,332.96*59
2025-01-06T21:28:15.3131196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.52,333.10*54
2025-01-06T21:28:16.3055667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.86,333.00*58
2025-01-06T21:28:17.3072813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,332.90*5C
2025-01-06T21:28:18.3070548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.28,332.91*78
2025-01-06T21:28:19.3067947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.22,333.04*78
2025-01-06T21:28:20.3066846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.47,333.02*7C
2025-01-06T21:28:21.3064022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.34,332.71*5C
2025-01-06T21:28:22.3112938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.43,332.48*50
2025-01-06T21:28:23.3110840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.71,332.40*57
2025-01-06T21:28:24.3109741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.72,332.35*7A
2025-01-06T21:28:25.3107026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.45,332.61*7D
2025-01-06T21:28:26.3105145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,332.87*77
2025-01-06T21:28:27.3103114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,333.02*51
2025-01-06T21:28:28.3123587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.53,333.02*54
2025-01-06T21:28:29.2982982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,332.48*5A
2025-01-06T21:28:30.3136442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,331.78*7E
2025-01-06T21:28:31.3007887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.91,331.88*71
2025-01-06T21:28:32.3053073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.51,332.45*70
2025-01-06T21:28:33.3051606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.26,332.42*5C
2025-01-06T21:28:34.3081342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.90,331.84*55
2025-01-06T21:28:35.3080077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.11,331.40*54
2025-01-06T21:28:36.3078196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,331.47*7A
2025-01-06T21:28:37.3076703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.31,332.04*77
2025-01-06T21:28:38.3074090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,332.47*7A
2025-01-06T21:28:39.3072703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,332.32*55
2025-01-06T21:28:40.3068677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,331.85*5E
2025-01-06T21:28:41.3068489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,331.38*73
2025-01-06T21:28:42.3064382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.93,331.36*72
2025-01-06T21:28:43.3063776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.85,331.74*58
2025-01-06T21:28:44.3061260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,332.16*5A
2025-01-06T21:28:45.3059375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,332.13*57
2025-01-06T21:28:46.3058286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,331.74*78
2025-01-06T21:28:47.3055955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,331.33*7C
2025-01-06T21:28:48.3121894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,330.98*75
2025-01-06T21:28:49.3118966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,331.01*7F
2025-01-06T21:28:50.2995685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.34,331.18*54
2025-01-06T21:28:51.2993175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.90,331.20*5A
2025-01-06T21:28:52.3147467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,331.25*7E
2025-01-06T21:28:53.3144626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.91,331.33*71
2025-01-06T21:28:54.3143642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.94,331.04*77
2025-01-06T21:28:55.3141586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,330.51*75
2025-01-06T21:28:56.3140076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.60,330.22*5C
2025-01-06T21:28:57.2997410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.03,330.25*56
2025-01-06T21:28:58.3042854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.79,330.53*77
2025-01-06T21:28:59.3150183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.98,330.81*72
2025-01-06T21:29:00.3147840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,330.64*7F
2025-01-06T21:29:01.2990232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,330.48*5D
2025-01-06T21:29:02.2988549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.70,330.58*52
2025-01-06T21:29:03.3013772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.30,330.57*51
2025-01-06T21:29:04.3011516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.42,330.38*72
2025-01-06T21:29:05.3048231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.54,330.46*7A
2025-01-06T21:29:06.3108814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.98,330.67*75
2025-01-06T21:29:07.3107318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.26,330.58*5B
2025-01-06T21:29:08.3109621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.01,330.56*59
2025-01-06T21:29:09.3134128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.47,330.70*54
2025-01-06T21:29:10.3132379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,331.05*77
2025-01-06T21:29:11.3128594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.62,331.34*7C
2025-01-06T21:29:12.3150457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.56,331.42*76
2025-01-06T21:29:13.3149087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,331.38*5F
2025-01-06T21:29:14.2991397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.73,331.33*54
2025-01-06T21:29:15.2989193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.13,331.37*54
2025-01-06T21:29:16.3143380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.47,331.62*7A
2025-01-06T21:29:17.3141397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.17,332.06*7C
2025-01-06T21:29:18.3138465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,332.16*78
2025-01-06T21:29:19.3136975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.73,331.85*5B
2025-01-06T21:29:20.3135680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.30,331.53*59
2025-01-06T21:29:21.3032321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.71,331.74*7E
2025-01-06T21:29:22.3030003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.43,332.33*7C
2025-01-06T21:29:23.3027277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.34,332.52*7D
2025-01-06T21:29:24.3025833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.34,332.30*53
2025-01-06T21:29:25.3024627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.24,331.95*57
2025-01-06T21:29:26.3021922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.69,331.93*59
2025-01-06T21:29:27.3020272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.24,332.10*77
2025-01-06T21:29:28.3018972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.39,332.07*72
2025-01-06T21:29:29.3016432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.12,331.99*7B
2025-01-06T21:29:30.3080598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,331.93*50
2025-01-06T21:29:31.3078804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.41,331.73*51
2025-01-06T21:29:32.3077244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.48,331.49*54
2025-01-06T21:29:33.3073158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,331.79*7F
2025-01-06T21:29:34.3072426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.51,332.30*76
2025-01-06T21:29:35.3117655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,332.31*59
2025-01-06T21:29:36.3023747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.02,331.99*54
2025-01-06T21:29:37.3042587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,331.80*56
2025-01-06T21:29:38.3092707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.91,331.96*76
2025-01-06T21:29:39.3090449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.05,332.29*7A
2025-01-06T21:29:40.3087144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.00,332.56*7C
2025-01-06T21:29:41.3085936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,332.63*5D
2025-01-06T21:29:42.3083586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.93,332.27*5E
2025-01-06T21:29:43.3081381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.74,331.90*51
2025-01-06T21:29:44.3079232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.83,331.97*7F
2025-01-06T21:29:45.3078693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.85,332.47*77
2025-01-06T21:29:46.3076718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,332.86*7D
2025-01-06T21:29:47.3108687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,332.85*72
2025-01-06T21:29:48.3106071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,332.75*53
2025-01-06T21:29:49.3104066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,332.71*50
2025-01-06T21:29:50.3101916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.72,332.62*7D
2025-01-06T21:29:51.3120902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.03,332.62*7E
2025-01-06T21:29:52.3119365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.97,332.77*7E
2025-01-06T21:29:53.3116235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.67,332.67*7D
2025-01-06T21:29:54.3114287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,332.24*5B
2025-01-06T21:29:55.3111943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.89,331.93*5E
2025-01-06T21:29:56.3110800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.82,331.91*5B
2025-01-06T21:29:57.3127982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,332.07*53
2025-01-06T21:29:58.3126412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.59,332.39*75
2025-01-06T21:29:59.3045484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.57,332.63*74
2025-01-06T21:30:00.3043963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,332.38*76
2025-01-06T21:30:01.3042498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,331.80*5D
2025-01-06T21:30:02.3039286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.72,331.41*56
2025-01-06T21:30:03.3038195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.39,331.54*5C
2025-01-06T21:30:04.3054362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.20,331.76*7C
2025-01-06T21:30:05.3094767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.46,331.83*70
2025-01-06T21:30:06.3093084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.72,331.92*75
2025-01-06T21:30:07.3091579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,332.07*76
2025-01-06T21:30:08.3017313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,332.01*57
2025-01-06T21:30:09.3013304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,331.81*55
2025-01-06T21:30:10.3012129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.13,331.89*76
2025-01-06T21:30:11.3031583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.34,331.96*7F
2025-01-06T21:30:12.3058715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,331.80*72
2025-01-06T21:30:13.3135569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.45,331.80*51
2025-01-06T21:30:14.3134355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.89,332.00*5B
2025-01-06T21:30:15.3048624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,332.10*71
2025-01-06T21:30:16.3046309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.04,332.07*76
2025-01-06T21:30:17.3043863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,332.13*74
2025-01-06T21:30:18.3042564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,332.12*56
2025-01-06T21:30:19.3041115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.92,331.95*5C
2025-01-06T21:30:20.3038790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.58,332.10*53
2025-01-06T21:30:21.3036151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.69,332.43*71
2025-01-06T21:30:22.3056816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,332.37*7D
2025-01-06T21:30:23.3087878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,331.99*7E
2025-01-06T21:30:24.3085284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,331.83*53
2025-01-06T21:30:25.3083218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,331.87*5E
2025-01-06T21:30:26.3026781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.07,332.02*7A
2025-01-06T21:30:27.3025924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.53,332.19*5C
2025-01-06T21:30:28.3023156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.85,332.23*54
2025-01-06T21:30:29.3021832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,332.31*52
2025-01-06T21:30:30.3019642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.84,332.44*76
2025-01-06T21:30:31.3017806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.16,332.57*7B
2025-01-06T21:30:32.3015030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,332.51*56
2025-01-06T21:30:33.3047024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.32,332.53*5A
2025-01-06T21:30:34.3087373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.96,332.75*5B
2025-01-06T21:30:35.3043248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,332.75*7C
2025-01-06T21:30:36.3041316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.57,332.58*70
2025-01-06T21:30:37.3037544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.41,332.57*7F
2025-01-06T21:30:38.3036686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.09,332.62*70
2025-01-06T21:30:39.3034812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.77,332.68*5D
2025-01-06T21:30:40.3032797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.94,332.70*5A
2025-01-06T21:30:41.3030430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,332.77*5D
2025-01-06T21:30:42.3028988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,332.88*7E
2025-01-06T21:30:43.3026190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,332.77*75
2025-01-06T21:30:44.3024904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,332.48*50
2025-01-06T21:30:45.3042258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.92,332.58*7D
2025-01-06T21:30:46.3059626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.96,332.80*7A
2025-01-06T21:30:47.3116682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,332.51*5D
2025-01-06T21:30:48.3112352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,332.17*5B
2025-01-06T21:30:49.3160611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.10,332.04*73
2025-01-06T21:30:50.3040069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.85,332.22*76
2025-01-06T21:30:51.3038583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.78,332.53*75
2025-01-06T21:30:52.3036529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.65,332.59*5B
2025-01-06T21:30:53.3033857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.64,332.43*55
2025-01-06T21:30:54.3032785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.59,332.11*5B
2025-01-06T21:30:55.3091732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.29,331.91*7B
2025-01-06T21:30:56.3089063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.05,331.98*7C
2025-01-06T21:30:57.3133434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.43,331.78*77
2025-01-06T21:30:58.3130714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.55,331.69*5F
2025-01-06T21:30:59.3128214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.47,331.95*5F
2025-01-06T21:31:00.3127093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,331.75*5F
2025-01-06T21:31:01.3125930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,331.45*7E
2025-01-06T21:31:02.3122419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,331.66*7F
2025-01-06T21:31:03.3139725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,331.71*7F
2025-01-06T21:31:04.3138364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,331.37*55
2025-01-06T21:31:05.3135694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.76,331.06*55
2025-01-06T21:31:06.3169661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.06,330.86*70
2025-01-06T21:31:07.3051694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.73,330.99*72
2025-01-06T21:31:08.3031694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.89,331.35*7D
2025-01-06T21:31:09.3030566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,331.53*78
2025-01-06T21:31:10.3028725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.42,331.40*5C
2025-01-06T21:31:11.3025856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.85,331.34*5C
2025-01-06T21:31:12.3023997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.84,331.37*5B
2025-01-06T21:31:13.3022687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,331.39*77
2025-01-06T21:31:14.3119369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.72,331.37*76
2025-01-06T21:31:15.3117378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.44,331.45*78
2025-01-06T21:31:16.3114017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.70,331.75*70
2025-01-06T21:31:17.3113502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.50,331.96*5B
2025-01-06T21:31:18.3015850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.08,331.90*50
2025-01-06T21:31:19.3013681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,331.93*5D
2025-01-06T21:31:20.3167900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.85,332.07*79
2025-01-06T21:31:21.3082777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.17,332.26*7A
2025-01-06T21:31:22.3118245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,332.74*7B
2025-01-06T21:31:23.3135260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,332.92*76
2025-01-06T21:31:24.3086014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,332.43*7C
2025-01-06T21:31:25.3083937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,332.10*79
2025-01-06T21:31:26.3082519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,332.07*7B
2025-01-06T21:31:27.3080367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,332.15*50
2025-01-06T21:31:28.3159881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,332.14*50
2025-01-06T21:31:29.3075965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.48,332.20*73
2025-01-06T21:31:30.3074207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,332.27*75
2025-01-06T21:31:31.3143860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,332.26*55
2025-01-06T21:31:32.3142714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,332.30*5E
2025-01-06T21:31:33.3140057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.77,332.31*57
2025-01-06T21:31:34.3023459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,332.54*59
2025-01-06T21:31:35.3021558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.07,332.84*73
2025-01-06T21:31:36.3019063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.85,332.80*7D
2025-01-06T21:31:37.3018164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,332.58*78
2025-01-06T21:31:38.3015672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.90,332.65*51
2025-01-06T21:31:39.3012628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.96,332.84*51
2025-01-06T21:31:40.3010806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,332.60*52
2025-01-06T21:31:41.3165816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,332.44*71
2025-01-06T21:31:42.3164585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.45,332.54*71
2025-01-06T21:31:43.3028824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,332.51*7A
2025-01-06T21:31:44.3025105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,332.39*52
2025-01-06T21:31:45.3024722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,332.51*50
2025-01-06T21:31:46.3022656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,332.73*7C
2025-01-06T21:31:47.3019708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,332.67*7E
2025-01-06T21:31:48.3064340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,332.33*54
2025-01-06T21:31:49.3062777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.19,332.00*5B
2025-01-06T21:31:50.3061031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.75,332.12*59
2025-01-06T21:31:51.3088242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.16,332.56*7F
2025-01-06T21:31:52.3087346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.73,332.92*7E
2025-01-06T21:31:53.3084920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.78,332.58*79
2025-01-06T21:31:54.3082503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,332.06*52
2025-01-06T21:31:55.3079903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.88,331.99*5E
2025-01-06T21:31:56.3008172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.26,332.18*50
2025-01-06T21:31:57.3161530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.39,332.34*75
2025-01-06T21:31:58.3040598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.36,332.49*72
2025-01-06T21:31:59.3064262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,332.49*7A
2025-01-06T21:32:00.3062256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.29,332.36*5D
2025-01-06T21:32:01.3060640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.24,332.26*50
2025-01-06T21:32:02.3058728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.92,332.17*74
2025-01-06T21:32:03.3055480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.14,332.21*79
2025-01-06T21:32:04.3157444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.91,332.75*7E
2025-01-06T21:32:05.3154936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,333.20*5A
2025-01-06T21:32:06.3152786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.24,333.32*5A
2025-01-06T21:32:07.3151549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.26,333.14*57
2025-01-06T21:32:08.3149009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,332.90*76
2025-01-06T21:32:09.3146708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.53,333.33*79
2025-01-06T21:32:10.3145973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.04,334.23*7D
2025-01-06T21:32:11.3052432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,334.04*51
2025-01-06T21:32:12.3049977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.01,333.10*5B
2025-01-06T21:32:13.3021611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.46,332.70*5F
2025-01-06T21:32:14.3054992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.80,332.64*77
2025-01-06T21:32:15.3053713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.63,332.48*77
2025-01-06T21:32:16.3078463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.65,332.26*7D
2025-01-06T21:32:17.3075491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.49,332.34*56
2025-01-06T21:32:18.3075529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.47,332.62*57
2025-01-06T21:32:19.3073129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.02,332.57*7B
2025-01-06T21:32:20.3071420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,332.05*71
2025-01-06T21:32:21.3129250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.24,331.55*7C
2025-01-06T21:32:22.3155158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.97,331.08*7A
2025-01-06T21:32:23.3153197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.08,330.85*7C
2025-01-06T21:32:24.3150601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.04,331.48*7F
2025-01-06T21:32:25.3148501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.75,331.99*52
2025-01-06T21:32:26.3050654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.18,331.46*5B
2025-01-06T21:32:27.3145049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.50,330.64*58
2025-01-06T21:32:28.3182569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,330.30*57
2025-01-06T21:32:29.3024564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.28,330.34*75
2025-01-06T21:32:30.3022733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.70,-1.30,330.57*7A
2025-01-06T21:32:31.3096702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.47,330.45*7D
2025-01-06T21:32:32.3137425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.50,329.94*56
2025-01-06T21:32:33.3136084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-3.72,329.49*59
2025-01-06T21:32:34.3155079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-3.86,329.34*5B
2025-01-06T21:32:35.3152670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.26,329.70*71
2025-01-06T21:32:36.3151540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-2.29,330.27*70
2025-01-06T21:32:37.3149156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.51,330.41*7F
2025-01-06T21:32:38.3148315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.51,330.35*5E
2025-01-06T21:32:39.3146417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.06,330.35*52
2025-01-06T21:32:40.3143423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.68,330.36*5C
2025-01-06T21:32:41.3142011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.15,330.84*7F
2025-01-06T21:32:42.3140043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.90,331.46*7C
2025-01-06T21:32:43.3138078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.09,331.62*74
2025-01-06T21:32:44.3136800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,331.60*55
2025-01-06T21:32:45.3134267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.71,331.74*5A
2025-01-06T21:32:46.3014465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.44,331.81*5D
2025-01-06T21:32:47.3039322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.23,331.83*5D
2025-01-06T21:32:48.3037077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,331.99*72
2025-01-06T21:32:49.3052067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.35,332.16*7D
2025-01-06T21:32:50.3050051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.14,332.20*7F
2025-01-06T21:32:51.3047879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,332.10*7A
2025-01-06T21:32:52.3045682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.03,331.68*5A
2025-01-06T21:32:53.3043224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.60,331.20*5D
2025-01-06T21:32:54.3042366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.89,331.09*50
2025-01-06T21:32:55.3040092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.90,331.13*71
2025-01-06T21:32:56.3076921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.56,331.32*7C
2025-01-06T21:32:57.3074639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.17,331.87*7E
2025-01-06T21:32:58.3073076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.83,332.12*56
2025-01-06T21:32:59.3070075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.73,331.69*54
2025-01-06T21:33:00.3068580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.04,331.34*5D
2025-01-06T21:33:01.3066081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.60,331.54*74
2025-01-06T21:33:02.3064681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.99,331.84*7C
2025-01-06T21:33:03.3062977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.62,331.75*7C
2025-01-06T21:33:04.3061702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,331.47*7C
2025-01-06T21:33:05.3057801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.86,331.19*51
2025-01-06T21:33:06.3055709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.11,331.16*57
2025-01-06T21:33:07.3054618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,331.42*50
2025-01-06T21:33:08.3053167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.18,331.74*72
2025-01-06T21:33:09.3050112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.85,331.89*72
2025-01-06T21:33:10.3049372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,332.09*78
2025-01-06T21:33:11.3047283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.23,332.09*59
2025-01-06T21:33:12.3045008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.32,331.80*5F
2025-01-06T21:33:13.3042357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,331.85*51
2025-01-06T21:33:14.3040443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.73,332.36*7D
2025-01-06T21:33:15.3039216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.74,332.62*7C
2025-01-06T21:33:16.3036541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.89,332.43*7B
2025-01-06T21:33:17.3034732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.28,332.05*55
2025-01-06T21:33:18.3032724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.27,331.71*51
2025-01-06T21:33:19.3029934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.32,331.66*55
2025-01-06T21:33:20.3029209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.95,332.13*7B
2025-01-06T21:33:21.3110494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.15,332.78*76
2025-01-06T21:33:22.3109401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,332.99*73
2025-01-06T21:33:23.3107772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.13,332.87*51
2025-01-06T21:33:24.3105704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.70,332.71*53
2025-01-06T21:33:25.3152534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.20,332.77*53
2025-01-06T21:33:26.3151117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-4.75,332.88*7C
2025-01-06T21:33:27.3149296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.96,333.13*7B
2025-01-06T21:33:28.3170447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.58,333.51*76
2025-01-06T21:33:29.3167711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,333.81*5B
2025-01-06T21:33:30.3010500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.35,333.67*54
2025-01-06T21:33:31.3007961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.35,333.25*55
2025-01-06T21:33:32.3056272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.84,333.27*5F
2025-01-06T21:33:33.3054413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.17,333.93*7B
2025-01-06T21:33:34.3051958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.80,334.58*7C
2025-01-06T21:33:35.3050352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.28,334.27*70
2025-01-06T21:33:36.3048268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,333.29*55
2025-01-06T21:33:37.3046232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.52,332.77*5B
2025-01-06T21:33:38.3086104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.74,332.90*76
2025-01-06T21:33:39.3084532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.44,333.16*75
2025-01-06T21:33:40.3083283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.97,333.57*74
2025-01-06T21:33:41.3080584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,333.97*70
2025-01-06T21:33:42.3078499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.26,333.83*5E
2025-01-06T21:33:43.3077471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.05,333.38*59
2025-01-06T21:33:44.3075260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,333.31*5E
2025-01-06T21:33:45.3072960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.44,333.78*74
2025-01-06T21:33:46.3071391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-3.29,334.05*74
2025-01-06T21:33:47.3086064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.43,333.87*77
2025-01-06T21:33:48.3084992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.36,333.75*52
2025-01-06T21:33:49.3083367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.98,333.76*52
2025-01-06T21:33:50.3079971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.37,333.85*5B
2025-01-06T21:33:51.3116966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,334.08*56
2025-01-06T21:33:52.3114350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.45,334.32*7C
2025-01-06T21:33:53.3112516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.61,334.39*74
2025-01-06T21:33:54.3111064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,334.50*71
2025-01-06T21:33:55.3141450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,334.59*58
2025-01-06T21:33:56.3139329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,334.38*50
2025-01-06T21:33:57.3040385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,334.24*7B
2025-01-06T21:33:58.3119410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.90,334.52*79
2025-01-06T21:33:59.3142773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.13,334.78*70
2025-01-06T21:34:00.3141360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.76,334.67*54
2025-01-06T21:34:01.3138994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.52,334.52*54
2025-01-06T21:34:02.3136026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.37,334.53*7D
2025-01-06T21:34:03.3134459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.98,334.64*7A
2025-01-06T21:34:04.3167564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,334.63*76
2025-01-06T21:34:05.3079259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.97,334.58*55
2025-01-06T21:34:06.3077276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.72,334.69*5C
2025-01-06T21:34:07.3074260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.42,334.53*55
2025-01-06T21:34:08.3073849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.61,334.31*7B
2025-01-06T21:34:09.3070774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.92,334.31*77
2025-01-06T21:34:10.3068014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.06,334.32*7B
2025-01-06T21:34:11.3067352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.92,334.27*52
2025-01-06T21:34:12.3127211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.90,334.18*51
2025-01-06T21:34:13.3125951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,334.14*54
2025-01-06T21:34:14.3060493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,334.39*7B
2025-01-06T21:34:15.3059005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.94,334.44*74
2025-01-06T21:34:16.3140423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,334.22*71
2025-01-06T21:34:17.3137075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.87,334.13*5F
2025-01-06T21:34:18.3136033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.93,334.18*56
2025-01-06T21:34:19.3133162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,334.15*76
2025-01-06T21:34:20.3132269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,334.19*77
2025-01-06T21:34:21.3128915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,334.38*50
2025-01-06T21:34:22.3127606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,334.52*51
2025-01-06T21:34:23.3125374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.16,334.49*5A
2025-01-06T21:34:24.3124061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,334.47*52
2025-01-06T21:34:25.3122247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,334.53*7E
2025-01-06T21:34:26.3120791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.49,334.91*75
2025-01-06T21:34:27.3118939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,335.33*74
2025-01-06T21:34:28.3115286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,335.04*7D
2025-01-06T21:34:29.3113508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,334.27*51
2025-01-06T21:34:30.3112052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,333.91*75
2025-01-06T21:34:31.3109695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.60,334.21*7D
2025-01-06T21:34:32.3108129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,334.53*7E
2025-01-06T21:34:33.3165818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.89,334.60*51
2025-01-06T21:34:34.3164005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.91,334.62*5A
2025-01-06T21:34:35.3160010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,334.59*73
2025-01-06T21:34:36.3158620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.50,334.44*7F
2025-01-06T21:34:37.3183682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.99,334.27*78
2025-01-06T21:34:38.3182123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.20,334.26*7B
2025-01-06T21:34:39.3023462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.94,334.17*56
2025-01-06T21:34:40.3021331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.26,334.04*51
2025-01-06T21:34:41.3019212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,334.31*5A
2025-01-06T21:34:42.3173226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,334.77*7B
2025-01-06T21:34:43.3171520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,334.84*7C
2025-01-06T21:34:44.3189947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,334.55*75
2025-01-06T21:34:45.3065559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,334.24*71
2025-01-06T21:34:46.3064570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,334.11*5D
2025-01-06T21:34:47.3062174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.36,334.11*56
2025-01-06T21:34:48.3060152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,334.17*50
2025-01-06T21:34:49.3037380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,334.09*79
2025-01-06T21:34:50.3037431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.88,334.09*75
2025-01-06T21:34:51.3034234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.53,334.15*7C
2025-01-06T21:34:52.3032916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.89,334.13*59
2025-01-06T21:34:53.3031464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.62,334.09*58
2025-01-06T21:34:54.3063773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.16,334.19*58
2025-01-06T21:34:55.3116729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.54,334.33*7E
2025-01-06T21:34:56.3059545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.05,334.25*7A
2025-01-06T21:34:57.3057789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.48,333.89*77
2025-01-06T21:34:58.3055967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.57,333.55*55
2025-01-06T21:34:59.3053723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-3.23,333.55*56
2025-01-06T21:35:00.3050946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.03,333.76*5C
2025-01-06T21:35:01.3049662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,333.81*7C
2025-01-06T21:35:02.3080939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.68,333.77*7A
2025-01-06T21:35:03.3078400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.28,333.91*7C
2025-01-06T21:35:04.3077726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,333.91*74
2025-01-06T21:35:05.3075936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.68,333.79*5B
2025-01-06T21:35:06.3098735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.36,333.98*58
2025-01-06T21:35:07.3087313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.72,334.27*58
2025-01-06T21:35:08.3034644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.51,334.11*78
2025-01-06T21:35:09.3164609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.29,333.83*7B
2025-01-06T21:35:10.3163449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,333.70*50
2025-01-06T21:35:11.3160968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.78,333.69*5B
2025-01-06T21:35:12.3159408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.68,333.72*5F
2025-01-06T21:35:13.3181319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,333.93*72
2025-01-06T21:35:14.3178247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,334.25*73
2025-01-06T21:35:15.3177423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,334.33*7F
2025-01-06T21:35:16.3173576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,334.14*75
2025-01-06T21:35:17.3244032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,333.67*55
2025-01-06T21:35:18.3170249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.36,333.30*51
2025-01-06T21:35:19.3169429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.93,333.28*7C
2025-01-06T21:35:20.3167235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.96,333.62*73
2025-01-06T21:35:21.3065784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,333.75*77
2025-01-06T21:35:22.3064123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,333.54*5C
2025-01-06T21:35:23.3113077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.59,333.41*55
2025-01-06T21:35:24.3111107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,333.48*5A
2025-01-06T21:35:25.3142064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.47,333.66*7E
2025-01-06T21:35:26.3139170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.17,333.81*74
2025-01-06T21:35:27.3137259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,333.84*52
2025-01-06T21:35:28.3136049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.55,333.80*58
2025-01-06T21:35:29.3160415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.19,333.70*54
2025-01-06T21:35:30.3158671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.63,333.72*7B
2025-01-06T21:35:31.3157234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.52,334.13*7F
2025-01-06T21:35:32.3154502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.46,334.23*70
2025-01-06T21:35:33.3175154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.86,333.86*71
2025-01-06T21:35:34.3039501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.03,333.77*59
2025-01-06T21:35:35.3074370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.61,333.88*5F
2025-01-06T21:35:36.3118989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,334.06*71
2025-01-06T21:35:37.3116199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,334.35*73
2025-01-06T21:35:38.3115549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,334.40*7B
2025-01-06T21:35:39.3112133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,334.22*51
2025-01-06T21:35:40.3111399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.68,334.21*59
2025-01-06T21:35:41.3108579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.58,334.24*5E
2025-01-06T21:35:42.3106753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.18,334.16*79
2025-01-06T21:35:43.3104239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.01,333.95*77
2025-01-06T21:35:44.3103501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.22,334.05*7A
2025-01-06T21:35:45.3101614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,334.27*50
2025-01-06T21:35:46.3098701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.75,334.13*51
2025-01-06T21:35:47.3097548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.19,333.98*5A
2025-01-06T21:35:48.3094823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.84,334.02*5C
2025-01-06T21:35:49.3093174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.16,334.25*71
2025-01-06T21:35:50.3091192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-2.26,334.50*7E
2025-01-06T21:35:51.3089510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.35,334.24*7A
2025-01-06T21:35:52.3087041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.65,333.65*57
2025-01-06T21:35:53.3084974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-3.31,333.37*58
2025-01-06T21:35:54.3083590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.61,333.50*51
2025-01-06T21:35:55.3081374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.79,333.54*7A
2025-01-06T21:35:56.3079216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.62,333.60*7D
2025-01-06T21:35:57.3075493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.14,333.80*76
2025-01-06T21:35:58.3075224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,333.91*5D
2025-01-06T21:35:59.3072982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.13,333.97*5A
2025-01-06T21:36:00.3071281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.06,334.00*56
2025-01-06T21:36:01.3069435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,334.06*55
2025-01-06T21:36:02.3065715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,334.18*73
2025-01-06T21:36:03.3065340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,334.49*5C
2025-01-06T21:36:04.3063456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,334.87*53
2025-01-06T21:36:05.3059531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.72,334.62*79
2025-01-06T21:36:06.3059352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.07,334.20*7F
2025-01-06T21:36:07.3056652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.25,334.27*74
2025-01-06T21:36:08.3053709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.08,334.22*5A
2025-01-06T21:36:09.3051809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.72,333.95*58
2025-01-06T21:36:10.3049640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.07,333.98*53
2025-01-06T21:36:11.3049917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,334.31*7B
2025-01-06T21:36:12.3098073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.47,334.23*7C
2025-01-06T21:36:13.3117479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,333.73*7D
2025-01-06T21:36:14.3116326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,333.37*51
2025-01-06T21:36:15.3156954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.31,333.28*58
2025-01-06T21:36:16.3154594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.49,333.40*72
2025-01-06T21:36:17.3153278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.46,333.60*7E
2025-01-06T21:36:18.3151331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,333.56*52
2025-01-06T21:36:19.3148438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.20,333.58*5B
2025-01-06T21:36:20.3146186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.92,333.92*50
2025-01-06T21:36:21.3164556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,334.17*7D
2025-01-06T21:36:22.3161869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,334.14*7F
2025-01-06T21:36:23.3160667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,334.14*53
2025-01-06T21:36:24.3159106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,334.50*5C
2025-01-06T21:36:25.3156402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.98,334.75*72
2025-01-06T21:36:26.3177819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.98,334.50*78
2025-01-06T21:36:27.3040446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.91,334.41*71
2025-01-06T21:36:28.3037489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,334.80*5E
2025-01-06T21:36:29.3035651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.74,334.85*5D
2025-01-06T21:36:30.3032554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.46,334.51*55
2025-01-06T21:36:31.3031319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,334.32*7C
2025-01-06T21:36:32.3053827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.43,334.29*74
2025-01-06T21:36:33.3120635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.81,334.44*73
2025-01-06T21:36:34.3118241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,334.66*79
2025-01-06T21:36:35.3116809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.55,334.74*54
2025-01-06T21:36:36.3113187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.78,334.52*5D
2025-01-06T21:36:37.3130570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,334.41*5C
2025-01-06T21:36:38.3128755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.99,334.51*73
2025-01-06T21:36:39.3074625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.88,334.35*7A
2025-01-06T21:36:40.3072799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,334.15*7C
2025-01-06T21:36:41.3071001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.27,334.22*59
2025-01-06T21:36:42.3068597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.60,334.00*5E
2025-01-06T21:36:43.3066102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,333.76*5D
2025-01-06T21:36:44.3064410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,334.10*7D
2025-01-06T21:36:45.3062626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.90,334.27*72
2025-01-06T21:36:46.3060076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,333.98*78
2025-01-06T21:36:47.3057544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.48,333.74*5A
2025-01-06T21:36:48.3055806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.74,333.67*54
2025-01-06T21:36:49.3055252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.48,333.81*7F
2025-01-06T21:36:50.3051566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.10,334.13*7A
2025-01-06T21:36:51.3049814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,334.18*54
2025-01-06T21:36:52.3048559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.81,334.06*54
2025-01-06T21:36:53.3045875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.07,334.09*50
2025-01-06T21:36:54.3044615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.62,334.29*5B
2025-01-06T21:36:55.3065393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.68,334.49*7C
2025-01-06T21:36:56.3061538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.17,334.72*70
2025-01-06T21:36:57.3059427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,334.75*79
2025-01-06T21:36:58.3059160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,334.38*5A
2025-01-06T21:36:59.3106737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,334.18*5B
2025-01-06T21:37:00.3103433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.33,334.31*55
2025-01-06T21:37:01.3101220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,334.16*51
2025-01-06T21:37:02.3120595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,333.89*7D
2025-01-06T21:37:03.3152876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,334.07*74
2025-01-06T21:37:04.3151367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,334.33*79
2025-01-06T21:37:05.3148565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,334.21*57
2025-01-06T21:37:06.3020896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.67,334.03*53
2025-01-06T21:37:07.3049536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,333.93*76
2025-01-06T21:37:08.3047910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.09,333.93*7C
2025-01-06T21:37:09.3045338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.75,334.01*79
2025-01-06T21:37:10.3043998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.05,333.93*5A
2025-01-06T21:37:11.3041837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.87,333.68*50
2025-01-06T21:37:12.3040256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.12,333.67*55
2025-01-06T21:37:13.3192825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.08,334.06*70
2025-01-06T21:37:14.3191537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.58,334.51*72
2025-01-06T21:37:15.3189824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,334.49*79
2025-01-06T21:37:16.3031936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.24,333.89*59
2025-01-06T21:37:17.3028952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.48,333.37*5E
2025-01-06T21:37:18.3183687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.42,333.64*7E
2025-01-06T21:37:19.3182205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.39,334.20*76
2025-01-06T21:37:20.3178934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.43,334.18*73
2025-01-06T21:37:21.3177076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,333.72*5C
2025-01-06T21:37:22.3046479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.82,333.34*57
2025-01-06T21:37:23.3118158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.40,333.24*5D
2025-01-06T21:37:24.3116306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,333.29*71
2025-01-06T21:37:25.3113884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,333.56*7F
2025-01-06T21:37:26.3112473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,333.97*5D
2025-01-06T21:37:27.3110269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,334.09*55
2025-01-06T21:37:28.3107587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,333.86*52
2025-01-06T21:37:29.3049443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,333.86*78
2025-01-06T21:37:30.3047007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.90,334.04*73
2025-01-06T21:37:31.3045552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.93,333.95*79
2025-01-06T21:37:32.3043600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.42,333.90*5B
2025-01-06T21:37:33.3041060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.09,333.94*5C
2025-01-06T21:37:34.3039666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.23,333.80*58
2025-01-06T21:37:35.3192817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,333.80*76
2025-01-06T21:37:36.3097489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.32,334.11*7E
2025-01-06T21:37:37.3095402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,334.43*7C
2025-01-06T21:37:38.3093779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,334.60*59
2025-01-06T21:37:39.3055519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.65,334.48*59
2025-01-06T21:37:40.3053630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,334.26*5B
2025-01-06T21:37:41.3051898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,333.79*7F
2025-01-06T21:37:42.3050174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.65,333.38*73
2025-01-06T21:37:43.3047357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.63,333.48*74
2025-01-06T21:37:44.3045981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.26,333.90*75
2025-01-06T21:37:45.3043938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.17,334.05*5A
2025-01-06T21:37:46.3041039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.12,333.87*5F
2025-01-06T21:37:47.3039638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.87,333.70*5D
2025-01-06T21:37:48.3038098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,333.70*74
2025-01-06T21:37:49.3192475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.60,333.73*7B
2025-01-06T21:37:50.3190185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.66,333.79*77
2025-01-06T21:37:51.3187304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,333.88*57
2025-01-06T21:37:52.3029539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.52,334.05*54
2025-01-06T21:37:53.3097042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,333.98*59
2025-01-06T21:37:54.3094430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,333.67*7E
2025-01-06T21:37:55.3091905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.65,333.46*7A
2025-01-06T21:37:56.3090403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.87,333.66*70
2025-01-06T21:37:57.3125067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,334.12*78
2025-01-06T21:37:58.3123528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,334.27*59
2025-01-06T21:37:59.3120635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,334.04*51
2025-01-06T21:38:00.3118161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,333.96*71
2025-01-06T21:38:01.3116818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,333.81*75
2025-01-06T21:38:02.3115055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,333.73*7D
2025-01-06T21:38:03.3112952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,334.18*71
2025-01-06T21:38:04.3111892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,334.52*7A
2025-01-06T21:38:05.3108614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,334.47*56
2025-01-06T21:38:06.3107557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,334.17*51
2025-01-06T21:38:07.3105285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,333.64*54
2025-01-06T21:38:08.3102976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.85,333.41*74
2025-01-06T21:38:09.3101474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.79,333.56*73
2025-01-06T21:38:10.3099551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.63,333.72*77
2025-01-06T21:38:11.3097380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.54,334.01*51
2025-01-06T21:38:12.3145402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.01,334.23*54
2025-01-06T21:38:13.3143470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.31,333.99*7A
2025-01-06T21:38:14.3141768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,333.77*58
2025-01-06T21:38:15.3162832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.90,333.78*7A
2025-01-06T21:38:16.3159628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.22,333.64*7C
2025-01-06T21:38:17.3156877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,333.42*56
2025-01-06T21:38:18.3154931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.74,333.74*55
2025-01-06T21:38:19.3152260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.80,334.36*5D
2025-01-06T21:38:20.3151214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,334.24*7E
2025-01-06T21:38:21.3150111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,333.55*59
2025-01-06T21:38:22.3148825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.53,333.25*56
2025-01-06T21:38:23.3146063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.48,333.63*74
2025-01-06T21:38:24.3143526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.14,334.17*78
2025-01-06T21:38:25.3142023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.93,334.10*73
2025-01-06T21:38:26.3140732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,333.63*5A
2025-01-06T21:38:27.3138778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.29,333.30*5E
2025-01-06T21:38:28.3153772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.93,333.26*59
2025-01-06T21:38:29.3151477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,333.42*7D
2025-01-06T21:38:30.3149958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-1.63,333.77*7B
2025-01-06T21:38:31.3148052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-1.41,333.93*73
2025-01-06T21:38:32.3052876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,333.68*75
2025-01-06T21:38:33.3051441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-3.30,333.18*5F
2025-01-06T21:38:34.3049443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-4.08,332.83*59
2025-01-06T21:38:35.3047517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.04,333.05*50
2025-01-06T21:38:36.3245581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.31,333.68*70
2025-01-06T21:38:37.3245195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.80,334.15*7C
2025-01-06T21:38:38.3040936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,334.45*52
2025-01-06T21:38:39.3063460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.30,334.63*5C
2025-01-06T21:38:40.3061662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.44,334.56*55
2025-01-06T21:38:41.3058608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,334.60*57
2025-01-06T21:38:42.3057346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.53,334.86*7E
2025-01-06T21:38:43.3056003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-3.51,334.76*71
2025-01-06T21:38:44.3053874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.76,334.24*7F
2025-01-06T21:38:45.3052309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.70,334.00*51
2025-01-06T21:38:46.3049981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.25,334.12*59
2025-01-06T21:38:47.3203011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,333.98*7D
2025-01-06T21:38:48.3079900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,333.75*73
2025-01-06T21:38:49.3102812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,333.99*79
2025-01-06T21:38:50.3100054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.89,334.29*7C
2025-01-06T21:38:51.3098200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,334.39*72
2025-01-06T21:38:52.3096524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,334.41*55
2025-01-06T21:38:53.3094440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.56,334.28*54
2025-01-06T21:38:54.3092012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.65,334.23*52
2025-01-06T21:38:55.3111322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.71,334.22*5F
2025-01-06T21:38:56.3133225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.07,334.11*73
2025-01-06T21:38:57.3132475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.77,334.29*72
2025-01-06T21:38:58.3130516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.18,334.59*72
2025-01-06T21:38:59.3128561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.85,334.56*5C
2025-01-06T21:39:00.3124971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.80,334.34*54
2025-01-06T21:39:01.3123527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.97,334.31*5C
2025-01-06T21:39:02.3122660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.42,334.75*74
2025-01-06T21:39:03.3120287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,334.91*7D
2025-01-06T21:39:04.3176383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,334.50*58
2025-01-06T21:39:05.3174103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,333.96*5D
2025-01-06T21:39:06.3170716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.20,333.88*7A
2025-01-06T21:39:07.3089294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.39,334.11*77
2025-01-06T21:39:08.3087440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.00,334.15*7F
2025-01-06T21:39:09.3085075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,334.03*5C
2025-01-06T21:39:10.3083344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.21,333.95*5C
2025-01-06T21:39:11.3081476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.78,333.99*5D
2025-01-06T21:39:12.3079551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.76,334.09*71
2025-01-06T21:39:13.3176265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.24,334.21*79
2025-01-06T21:39:14.3173199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,334.27*78
2025-01-06T21:39:15.3171694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.30,334.42*51
2025-01-06T21:39:16.3049937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.22,334.81*5A
2025-01-06T21:39:17.3093344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,334.97*56
2025-01-06T21:39:18.3091847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,334.36*78
2025-01-06T21:39:19.3160784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.40,333.73*78
2025-01-06T21:39:20.3159452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.65,333.86*75
2025-01-06T21:39:21.3186799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.83,334.00*72
2025-01-06T21:39:22.3062313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.87,333.86*7A
2025-01-06T21:39:23.3081572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.70,333.90*5C
2025-01-06T21:39:24.3078708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.03,333.99*50
2025-01-06T21:39:25.3077568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,333.93*5E
2025-01-06T21:39:26.3169694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.92,334.05*72
2025-01-06T21:39:27.3073618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.31,334.22*7B
2025-01-06T21:39:28.3071028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.02,334.12*78
2025-01-06T21:39:29.3068956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.57,333.90*58
2025-01-06T21:39:30.3067921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.77,333.93*5C
2025-01-06T21:39:31.3088718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.56,333.98*5E
2025-01-06T21:39:32.3086421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.18,334.09*75
2025-01-06T21:39:33.3084611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.09,334.21*76
2025-01-06T21:39:34.3082635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.06,334.03*79
2025-01-06T21:39:35.3080696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.85,333.87*50
2025-01-06T21:39:36.3078424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.65,334.00*54
2025-01-06T21:39:37.3076915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,334.14*5C
2025-01-06T21:39:38.3074111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,334.28*73
2025-01-06T21:39:39.3072241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,334.66*7A
2025-01-06T21:39:40.3070142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,334.81*51
2025-01-06T21:39:41.3068707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,334.40*5B
2025-01-06T21:39:42.3066145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.85,334.04*7F
2025-01-06T21:39:43.3064566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.47,333.96*7D
2025-01-06T21:39:44.3061570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.39,333.84*71
2025-01-06T21:39:45.3060011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.69,333.90*7A
2025-01-06T21:39:46.3057760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,334.03*5D
2025-01-06T21:39:47.3131120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,333.92*53
2025-01-06T21:39:48.3129899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,333.83*5D
2025-01-06T21:39:49.3127361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,333.94*7C
2025-01-06T21:39:50.3126237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,333.76*73
2025-01-06T21:39:51.3184034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,333.25*56
2025-01-06T21:39:52.3181417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.62,333.08*5A
2025-01-06T21:39:53.3179182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.30,333.28*71
2025-01-06T21:39:54.3194335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.05,333.66*72
2025-01-06T21:39:55.3069616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,334.07*78
2025-01-06T21:39:56.3097949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,334.12*55
2025-01-06T21:39:57.3094580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.43,333.68*58
2025-01-06T21:39:58.3093885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.77,333.37*53
2025-01-06T21:39:59.3142750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,333.53*7F
2025-01-06T21:40:00.3140852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.28,334.05*76
2025-01-06T21:40:01.3139343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.89,334.05*70
2025-01-06T21:40:02.3137486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,333.67*5C
2025-01-06T21:40:03.3173607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,333.58*5F
2025-01-06T21:40:04.3171310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.16,333.34*55
2025-01-06T21:40:05.3170042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.09,333.05*5B
2025-01-06T21:40:06.3168277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,333.11*7A
2025-01-06T21:40:07.3203067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.78,333.47*75
2025-01-06T21:40:08.3201175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.01,333.58*7E
2025-01-06T21:40:09.3200317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,333.45*58
2025-01-06T21:40:10.3041834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.63,333.24*5D
2025-01-06T21:40:11.3104465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.63,333.18*5C
2025-01-06T21:40:12.3101475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.33,333.52*7F
2025-01-06T21:40:13.3099873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.99,334.01*7D
2025-01-06T21:40:14.3098614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.96,334.09*7F
2025-01-06T21:40:15.3097176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.38,333.91*55
2025-01-06T21:40:16.3094015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.70,333.75*5A
2025-01-06T21:40:17.3092521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.33,333.87*5D
2025-01-06T21:40:18.3108596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.75,334.16*79
2025-01-06T21:40:19.3108296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.57,334.31*71
2025-01-06T21:40:20.3105217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,334.23*7A
2025-01-06T21:40:21.3103465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.56,334.04*52
2025-01-06T21:40:22.3101658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.72,333.97*52
2025-01-06T21:40:23.3100046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.50,334.12*7C
2025-01-06T21:40:24.3097415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-3.09,334.08*77
2025-01-06T21:40:25.3123311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.92,333.85*71
2025-01-06T21:40:26.3120800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.46,333.89*56
2025-01-06T21:40:27.3163220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.96,334.17*5F
2025-01-06T21:40:28.3161140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.46,334.13*58
2025-01-06T21:40:29.3159508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,334.14*51
2025-01-06T21:40:30.3196963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.29,334.35*73
2025-01-06T21:40:31.3059134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.68,334.56*72
2025-01-06T21:40:32.3213434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,334.62*70
2025-01-06T21:40:33.3087045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.13,334.47*5B
2025-01-06T21:40:34.3086071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.45,334.23*59
2025-01-06T21:40:35.3083179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.99,334.14*57
2025-01-06T21:40:36.3082585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.22,334.36*7F
2025-01-06T21:40:37.3079495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.82,334.55*73
2025-01-06T21:40:38.3173186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,334.24*75
2025-01-06T21:40:39.3171955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,333.83*5F
2025-01-06T21:40:40.3169324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.85,333.90*53
2025-01-06T21:40:41.3166703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,334.19*5F
2025-01-06T21:40:42.3166860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,334.46*5E
2025-01-06T21:40:43.3163153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,334.75*79
2025-01-06T21:40:44.3160895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.09,334.53*7B
2025-01-06T21:40:45.3158909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.97,333.95*75
2025-01-06T21:40:46.3158190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.05,333.80*77
2025-01-06T21:40:47.3178407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.39,334.00*5A
2025-01-06T21:40:48.3119244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.29,334.17*52
2025-01-06T21:40:49.3165185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,334.29*58
2025-01-06T21:40:50.3193083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.23,334.64*53
2025-01-06T21:40:51.3189662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.03,334.84*58
2025-01-06T21:40:52.3187668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,334.74*5E
2025-01-06T21:40:53.3187038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,334.56*70
2025-01-06T21:40:54.3210953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.64,334.27*70
2025-01-06T21:40:55.3209785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.98,334.11*7B
2025-01-06T21:40:56.3050445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.31,333.98*55
2025-01-06T21:40:57.3047616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.91,333.62*50
2025-01-06T21:40:58.3046824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.60,333.43*51
2025-01-06T21:40:59.3201586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,333.77*79
2025-01-06T21:41:00.3198194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.25,334.20*79
2025-01-06T21:41:01.3196003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.70,334.00*77
2025-01-06T21:41:02.3068965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,333.44*5C
2025-01-06T21:41:03.3067731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.06,333.25*50
2025-01-06T21:41:04.3084887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.58,333.54*74
2025-01-06T21:41:05.3083125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.18,333.64*73
2025-01-06T21:41:06.3119138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,333.55*76
2025-01-06T21:41:07.3115934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,333.62*51
2025-01-06T21:41:08.3114548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.52,333.74*58
2025-01-06T21:41:09.3112171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,333.98*53
2025-01-06T21:41:10.3110613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.51,334.22*78
2025-01-06T21:41:11.3108325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.67,334.01*7A
2025-01-06T21:41:12.3106352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,333.85*56
2025-01-06T21:41:13.3104140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.99,334.15*5B
2025-01-06T21:41:14.3101909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.65,334.25*52
2025-01-06T21:41:15.3099438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,334.26*7C
2025-01-06T21:41:16.3098543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,334.76*7D
2025-01-06T21:41:17.3096166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.60,335.19*70
2025-01-06T21:41:18.3095420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,334.80*74
2025-01-06T21:41:19.3093414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,333.91*5E
2025-01-06T21:41:20.3141112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.05,333.44*57
2025-01-06T21:41:21.3138827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.07,333.76*53
2025-01-06T21:41:22.3137215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.21,334.15*72
2025-01-06T21:41:23.3135043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.12,333.96*72
2025-01-06T21:41:24.3172116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,333.66*75
2025-01-06T21:41:25.3052953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,333.61*58
2025-01-06T21:41:26.3051847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.75,333.54*54
2025-01-06T21:41:27.3049640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.34,333.53*52
2025-01-06T21:41:28.3204610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,333.94*79
2025-01-06T21:41:29.3202388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,334.50*78
2025-01-06T21:41:30.3089939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,334.58*71
2025-01-06T21:41:31.3087943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,334.14*78
2025-01-06T21:41:32.3085349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.50,333.83*5A
2025-01-06T21:41:33.3083265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.45,333.85*5C
2025-01-06T21:41:34.3132111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.69,334.05*70
2025-01-06T21:41:35.3130156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.91,334.30*72
2025-01-06T21:41:36.3160547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.40,334.51*79
2025-01-06T21:41:37.3158453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,334.43*5C
2025-01-06T21:41:38.3157138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.59,334.04*59
2025-01-06T21:41:39.3155088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.73,333.84*55
2025-01-06T21:41:40.3152316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.73,334.08*7C
2025-01-06T21:41:41.3150773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.62,334.11*7F
2025-01-06T21:41:42.3147393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.16,333.59*72
2025-01-06T21:41:43.3146379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,333.23*7B
2025-01-06T21:41:44.3144797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.71,333.41*56
2025-01-06T21:41:45.3142249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.94,333.83*51
2025-01-06T21:41:46.3175535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.43,334.25*5A
2025-01-06T21:41:47.3200177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,333.83*75
2025-01-06T21:41:48.3197652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,333.21*77
2025-01-06T21:41:49.3194878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,333.45*7A
2025-01-06T21:41:50.3085138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,333.95*7C
2025-01-06T21:41:51.3082552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,333.87*73
2025-01-06T21:41:52.3080495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,333.83*52
2025-01-06T21:41:53.3078654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,333.99*52
2025-01-06T21:41:54.3108110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,333.98*54
2025-01-06T21:41:55.3196336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,333.93*54
2025-01-06T21:41:56.3194552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.04,333.97*7A
2025-01-06T21:41:57.3192595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.42,334.19*77
2025-01-06T21:41:58.3088514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.48,334.53*7C
2025-01-06T21:41:59.3177136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.82,334.80*7A
2025-01-06T21:42:00.3186240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,334.87*54
2025-01-06T21:42:01.3174034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,334.81*5B
2025-01-06T21:42:02.3170634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,334.57*53
2025-01-06T21:42:03.3169563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,334.38*78
2025-01-06T21:42:04.3165967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.83,334.49*72
2025-01-06T21:42:05.3165566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.36,334.81*73
2025-01-06T21:42:06.3162699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,334.97*74
2025-01-06T21:42:07.3117923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,334.88*57
2025-01-06T21:42:08.3160177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.89,334.58*5B
2025-01-06T21:42:09.3158468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.34,334.26*5C
2025-01-06T21:42:10.3155867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.45,334.18*5F
2025-01-06T21:42:11.3154111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,334.25*7A
2025-01-06T21:42:12.3150558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.93,334.39*78
2025-01-06T21:42:13.3182384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.26,334.52*72
2025-01-06T21:42:14.3218356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.77,334.54*75
2025-01-06T21:42:15.3113891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,334.51*58
2025-01-06T21:42:16.3174355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.72,334.41*5F
2025-01-06T21:42:17.3172016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.31,334.16*50
2025-01-06T21:42:18.3168875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,334.02*5C
2025-01-06T21:42:19.3167149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.67,334.15*7E
2025-01-06T21:42:20.3210462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.60,334.31*7C
2025-01-06T21:42:21.3207664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,334.17*73
2025-01-06T21:42:22.3204827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.24,334.00*5C
2025-01-06T21:42:23.3048427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.15,333.99*57
2025-01-06T21:42:24.3202464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,333.98*52
2025-01-06T21:42:25.3200079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,334.05*7D
2025-01-06T21:42:26.3138040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,334.26*7D
2025-01-06T21:42:27.3196372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,334.44*56
2025-01-06T21:42:28.3194068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.83,334.32*5B
2025-01-06T21:42:29.3065097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,334.00*56
2025-01-06T21:42:30.3063081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,333.72*78
2025-01-06T21:42:31.3217602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.12,333.82*74
2025-01-06T21:42:32.3215459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.95,334.09*77
2025-01-06T21:42:33.3078096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,334.22*7E
2025-01-06T21:42:34.3074602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.41,334.12*5D
2025-01-06T21:42:35.3072391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.27,334.16*53
2025-01-06T21:42:36.3071030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,334.19*5B
2025-01-06T21:42:37.3068141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.00,334.21*7E
2025-01-06T21:42:38.3068041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.28,334.41*7B
2025-01-06T21:42:39.3093060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.43,334.10*79
2025-01-06T21:42:40.3091717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.50,333.49*57
2025-01-06T21:42:41.3089448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.77,333.10*52
2025-01-06T21:42:42.3085724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.86,333.02*7E
2025-01-06T21:42:43.3085106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.38,333.28*7A
2025-01-06T21:42:44.3082781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.60,333.81*74
2025-01-06T21:42:45.3081549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.59,334.04*5D
2025-01-06T21:42:46.3079344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.41,333.48*5B
2025-01-06T21:42:47.3077196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,333.05*58
2025-01-06T21:42:48.3129875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.21,333.16*76
2025-01-06T21:42:49.3128036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.30,333.31*70
2025-01-06T21:42:50.3219958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.73,333.18*77
2025-01-06T21:42:51.3061762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.98,333.02*58
2025-01-06T21:42:52.3057967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.96,333.09*56
2025-01-06T21:42:53.3057567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.53,333.52*54
2025-01-06T21:42:54.3055009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.23,333.76*53
2025-01-06T21:42:55.3117154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.44,333.69*78
2025-01-06T21:42:56.3115304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.98,333.86*79
2025-01-06T21:42:57.3112124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,334.12*7F
2025-01-06T21:42:58.3111488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,333.99*73
2025-01-06T21:42:59.3125523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,333.65*76
2025-01-06T21:43:00.3125041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,333.60*79
2025-01-06T21:43:01.3122543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,333.90*74
2025-01-06T21:43:02.3120768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,334.12*5F
2025-01-06T21:43:03.3139714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.43,334.24*59
2025-01-06T21:43:04.3098604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,334.26*59
2025-01-06T21:43:05.3064437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,334.17*5B
2025-01-06T21:43:06.3156390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.09,334.22*77
2025-01-06T21:43:07.3154775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.64,334.08*7B
2025-01-06T21:43:08.3151705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.71,333.95*72
2025-01-06T21:43:09.3150797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,334.15*57
2025-01-06T21:43:10.3148022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.91,334.29*5A
2025-01-06T21:43:11.3181536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,334.17*52
2025-01-06T21:43:12.3178667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,333.89*7D
2025-01-06T21:43:13.3175537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,333.72*72
2025-01-06T21:43:14.3175214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,333.93*70
2025-01-06T21:43:15.3212309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,334.20*78
2025-01-06T21:43:16.3209522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,334.23*5D
2025-01-06T21:43:17.3090479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,334.18*55
2025-01-06T21:43:18.3086485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,334.06*7A
2025-01-06T21:43:19.3086351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,333.79*72
2025-01-06T21:43:20.3113017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,333.78*7D
2025-01-06T21:43:21.3203666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.74,334.08*7D
2025-01-06T21:43:22.3201279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.39,334.00*7B
2025-01-06T21:43:23.3199557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,333.48*74
2025-01-06T21:43:24.3070221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.91,333.09*53
2025-01-06T21:43:25.3150507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.23,333.24*51
2025-01-06T21:43:26.3147657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,333.72*5E
2025-01-06T21:43:27.3145230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.96,333.85*7C
2025-01-06T21:43:28.3144036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.25,333.62*7E
2025-01-06T21:43:29.3141963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.10,333.58*5D
2025-01-06T21:43:30.3140177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.36,333.83*5B
2025-01-06T21:43:31.3137958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.53,333.93*51
2025-01-06T21:43:32.3135606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,333.81*70
2025-01-06T21:43:33.3175343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.05,333.78*77
2025-01-06T21:43:34.3172024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.80,334.01*70
2025-01-06T21:43:35.3171184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.31,334.27*7F
2025-01-06T21:43:36.3168338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.26,334.42*58
2025-01-06T21:43:37.3199298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,334.51*56
2025-01-06T21:43:38.3196743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,334.37*70
2025-01-06T21:43:39.3195634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,333.99*73
2025-01-06T21:43:40.3095865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,333.83*59
2025-01-06T21:43:41.3113289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,334.17*54
2025-01-06T21:43:42.3111558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,334.37*7A
2025-01-06T21:43:43.3109319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,334.12*5B
2025-01-06T21:43:44.3108022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,333.98*59
2025-01-06T21:43:45.3104958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,334.03*5A
2025-01-06T21:43:46.3138825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.01,334.14*7C
2025-01-06T21:43:47.3099545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.20,334.25*79
2025-01-06T21:43:48.3098796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.65,334.13*7B
2025-01-06T21:43:49.3096831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,333.80*70
2025-01-06T21:43:50.3150408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,333.71*70
2025-01-06T21:43:51.3177674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,334.07*7F
2025-01-06T21:43:52.3176791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,334.20*73
2025-01-06T21:43:53.3175034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,333.92*77
2025-01-06T21:43:54.3171667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,333.78*53
2025-01-06T21:43:55.3170117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,334.08*54
2025-01-06T21:43:56.3092320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,334.32*58
2025-01-06T21:43:57.3088735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,334.30*57
2025-01-06T21:43:58.3087763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.75,334.10*7D
2025-01-06T21:43:59.3086043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.07,333.98*7B
2025-01-06T21:44:00.3083534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.31,334.00*7F
2025-01-06T21:44:01.3080795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.13,334.16*57
2025-01-06T21:44:02.3079892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.56,334.46*54
2025-01-06T21:44:03.3078480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.56,334.65*55
2025-01-06T21:44:04.3135899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,334.62*5F
2025-01-06T21:44:05.3133714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.28,334.47*7D
2025-01-06T21:44:06.3130666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.83,334.33*79
2025-01-06T21:44:07.3129313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,334.40*75
2025-01-06T21:44:08.3127378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.42,334.48*5F
2025-01-06T21:44:09.3124999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.53,334.23*52
2025-01-06T21:44:10.3121808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,333.96*7F
2025-01-06T21:44:11.3122331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,333.91*7D
2025-01-06T21:44:12.3120152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,334.05*74
2025-01-06T21:44:13.3157279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,334.40*74
2025-01-06T21:44:14.3154528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,334.63*7F
2025-01-06T21:44:15.3153140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,334.49*74
2025-01-06T21:44:16.3180827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,334.06*5E
2025-01-06T21:44:17.3178544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.62,333.71*50
2025-01-06T21:44:18.3177052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.49,333.93*51
2025-01-06T21:44:19.3175682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.27,334.32*7B
2025-01-06T21:44:20.3173635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,334.67*78
2025-01-06T21:44:21.3171005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,334.66*7B
2025-01-06T21:44:22.3169836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,334.15*51
2025-01-06T21:44:23.3167360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,333.75*56
2025-01-06T21:44:24.3206113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,334.03*5D
2025-01-06T21:44:25.3204609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.47,334.52*5F
2025-01-06T21:44:26.3203194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,334.62*5C
2025-01-06T21:44:27.3199443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,334.42*78
2025-01-06T21:44:28.3119968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.47,334.27*7E
2025-01-06T21:44:29.3144381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.00,333.92*70
2025-01-06T21:44:30.3142565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.60,333.59*5A
2025-01-06T21:44:31.3140297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.05,333.68*54
2025-01-06T21:44:32.3138431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.05,334.07*78
2025-01-06T21:44:33.3178656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.19,334.16*75
2025-01-06T21:44:34.3175653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,333.85*76
2025-01-06T21:44:35.3173595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.49,333.58*5B
2025-01-06T21:44:36.3171821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.64,333.55*56
2025-01-06T21:44:37.3170485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.50,333.65*54
2025-01-06T21:44:38.3167565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.32,334.01*79
2025-01-06T21:44:39.3166190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.75,334.05*74
2025-01-06T21:44:40.3164338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.81,333.46*72
2025-01-06T21:44:41.3060500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.45,332.70*5D
2025-01-06T21:44:42.3057456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.50,332.54*51
2025-01-06T21:44:43.3212587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.06,332.93*58
2025-01-06T21:44:44.3209748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.95,333.16*70
2025-01-06T21:44:45.3208827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,333.22*72
2025-01-06T21:44:46.3205970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,333.39*5C
2025-01-06T21:44:47.3068722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,333.48*50
2025-01-06T21:44:48.3068515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,333.40*56
2025-01-06T21:44:49.3220830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,333.53*78
2025-01-06T21:44:50.3219611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.10,333.93*75
2025-01-06T21:44:51.3106615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.22,334.17*74
2025-01-06T21:44:52.3216776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.12,333.99*78
2025-01-06T21:44:53.3214202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.15,333.99*56
2025-01-06T21:44:54.3056478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.00,334.40*54
2025-01-06T21:44:55.3121431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.12,334.54*5E
2025-01-06T21:44:56.3120302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.94,334.47*5D
2025-01-06T21:44:57.3118432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.55,334.56*7B
2025-01-06T21:44:58.3152428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.03,334.81*7D
2025-01-06T21:44:59.3150663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.56,334.76*79
2025-01-06T21:45:00.3147260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,334.65*74
2025-01-06T21:45:01.3092506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.70,334.77*52
2025-01-06T21:45:02.3119752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.13,334.72*5B
2025-01-06T21:45:03.3080090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.82,334.48*57
2025-01-06T21:45:04.3079697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.65,334.66*7D
2025-01-06T21:45:05.3233663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.37,335.04*7E
2025-01-06T21:45:06.3230410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,335.12*74
2025-01-06T21:45:07.3073610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,334.74*5F
2025-01-06T21:45:08.3070345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.43,334.35*50
2025-01-06T21:45:09.3069561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,334.27*57
2025-01-06T21:45:10.3223754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.37,334.28*73
2025-01-06T21:45:11.3221091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.03,334.34*78
2025-01-06T21:45:12.3219308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,334.47*7A
2025-01-06T21:45:13.3062013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.77,334.57*55
2025-01-06T21:45:14.3060220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.56,334.44*5E
2025-01-06T21:45:15.3057953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,334.38*5F
2025-01-06T21:45:16.3212456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,334.36*74
2025-01-06T21:45:17.3084408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.03,334.14*77
2025-01-06T21:45:18.3118034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.43,334.13*7C
2025-01-06T21:45:19.3115488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,334.24*50
2025-01-06T21:45:20.3113406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.94,333.85*56
2025-01-06T21:45:21.3142831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.75,333.55*59
2025-01-06T21:45:22.3139947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.20,334.04*73
2025-01-06T21:45:23.3202793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.28,334.67*75
2025-01-06T21:45:24.3143570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.86,334.40*7A
2025-01-06T21:45:25.3141116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.00,333.52*52
2025-01-06T21:45:26.3139817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.99,332.97*56
2025-01-06T21:45:27.3136363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.41,332.97*5E
2025-01-06T21:45:28.3136085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.74,333.35*7E
2025-01-06T21:45:29.3133032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.68,333.81*7E
2025-01-06T21:45:30.3179898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.11,333.80*70
2025-01-06T21:45:31.3176300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.74,333.42*5D
2025-01-06T21:45:32.3176184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-3.00,333.12*54
2025-01-06T21:45:33.3173118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.79,333.09*53
2025-01-06T21:45:34.3086983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.43,333.24*7F
2025-01-06T21:45:35.3084190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-2.45,333.87*7A
2025-01-06T21:45:36.3119494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.61,334.43*7A
2025-01-06T21:45:37.3178416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,334.39*59
2025-01-06T21:45:38.3099897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.68,334.02*58
2025-01-06T21:45:39.3098031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.39,333.77*5F
2025-01-06T21:45:40.3095075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.75,334.04*7A
2025-01-06T21:45:41.3093074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.41,334.88*73
2025-01-06T21:45:42.3090840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,335.23*76
2025-01-06T21:45:43.3089401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,334.89*70
2025-01-06T21:45:44.3086337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,334.62*56
2025-01-06T21:45:45.3085442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.84,334.26*76
2025-01-06T21:45:46.3083644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.79,334.00*77
2025-01-06T21:45:47.3080146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.85,334.24*73
2025-01-06T21:45:48.3235792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.81,334.84*72
2025-01-06T21:45:49.3128402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,335.18*5C
2025-01-06T21:45:50.3126221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.28,334.89*5E
2025-01-06T21:45:51.3180355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,334.30*5F
2025-01-06T21:45:52.3178804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,334.06*52
2025-01-06T21:45:53.3176228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.68,334.15*73
2025-01-06T21:45:54.3174623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.02,334.24*78
2025-01-06T21:45:55.3172532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.05,334.30*7C
2025-01-06T21:45:56.3193756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,334.09*79
2025-01-06T21:45:57.3081921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.93,333.59*5C
2025-01-06T21:45:58.3117957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.31,333.24*5B
2025-01-06T21:45:59.3115481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.90,333.56*79
2025-01-06T21:46:00.3113761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.94,333.93*7E
2025-01-06T21:46:01.3111268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.04,333.74*7F
2025-01-06T21:46:02.3108691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,333.47*56
2025-01-06T21:46:03.3129164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,333.40*5F
2025-01-06T21:46:04.3159474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,333.37*53
2025-01-06T21:46:05.3157517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,333.43*75
2025-01-06T21:46:06.3155050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,333.36*72
2025-01-06T21:46:07.3152407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,333.28*58
2025-01-06T21:46:08.3151573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.02,333.47*52
2025-01-06T21:46:09.3149394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,333.68*56
2025-01-06T21:46:10.3147514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,334.03*70
2025-01-06T21:46:11.3173262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.18,334.14*73
2025-01-06T21:46:12.3170960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.80,333.77*7F
2025-01-06T21:46:13.3190233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.29,333.43*5D
2025-01-06T21:46:14.3188707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.01,333.34*57
2025-01-06T21:46:15.3130310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,333.45*74
2025-01-06T21:46:16.3165298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,333.78*71
2025-01-06T21:46:17.3162538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,333.98*7B
2025-01-06T21:46:18.3161936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,333.71*51
2025-01-06T21:46:19.3159378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.38,333.20*51
2025-01-06T21:46:20.3189031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.58,333.19*7F
2025-01-06T21:46:21.3210513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.90,333.68*7A
2025-01-06T21:46:22.3233399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.99,333.99*79
2025-01-06T21:46:23.3230672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,333.83*75
2025-01-06T21:46:24.3073377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.27,333.68*5E
2025-01-06T21:46:25.3071314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.46,333.61*50
2025-01-06T21:46:26.3069023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,333.64*59
2025-01-06T21:46:27.3222263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,333.84*75
2025-01-06T21:46:28.3159259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.85,334.09*78
2025-01-06T21:46:29.3219827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,334.27*7F
2025-01-06T21:46:30.3218005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,334.53*56
2025-01-06T21:46:31.3216689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.64,334.49*5A
2025-01-06T21:46:32.3215404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.39,334.23*5B
2025-01-06T21:46:33.3212054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.36,334.16*74
2025-01-06T21:46:34.3210910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-3.57,334.24*70
2025-01-06T21:46:35.3209366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.79,334.20*7F
2025-01-06T21:46:36.3206465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.56,334.25*58
2025-01-06T21:46:37.3205463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.67,334.43*56
2025-01-06T21:46:38.3202974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,334.36*7F
2025-01-06T21:46:39.3200769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.06,334.08*70
2025-01-06T21:46:40.3199553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,334.02*74
2025-01-06T21:46:41.3197074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,334.20*59
2025-01-06T21:46:42.3194910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,334.25*50
2025-01-06T21:46:43.3192477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,333.88*58
2025-01-06T21:46:44.3191348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,333.57*59
2025-01-06T21:46:45.3189101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,333.62*5A
2025-01-06T21:46:46.3188072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.18,334.04*72
2025-01-06T21:46:47.3217174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.63,334.19*7A
2025-01-06T21:46:48.3153433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,333.96*70
2025-01-06T21:46:49.3187033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,333.81*5A
2025-01-06T21:46:50.3123656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,333.77*5F
2025-01-06T21:46:51.3121784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,334.03*58
2025-01-06T21:46:52.3118825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,334.36*7F
2025-01-06T21:46:53.3117746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,334.17*75
2025-01-06T21:46:54.3116539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,333.62*7A
2025-01-06T21:46:55.3114480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.82,333.40*53
2025-01-06T21:46:56.3162598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.28,333.69*50
2025-01-06T21:46:57.3161624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.69,333.89*59
2025-01-06T21:46:58.3222580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,333.76*70
2025-01-06T21:46:59.3156824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,333.60*57
2025-01-06T21:47:00.3153592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,333.88*59
2025-01-06T21:47:01.3152312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,334.40*50
2025-01-06T21:47:02.3151029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,334.57*5C
2025-01-06T21:47:03.3121294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,334.31*56
2025-01-06T21:47:04.3188062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,334.01*56
2025-01-06T21:47:05.3204471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.14,334.01*7B
2025-01-06T21:47:06.3094094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.64,334.23*7E
2025-01-06T21:47:07.3140431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.41,334.31*72
2025-01-06T21:47:08.3089245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,334.35*53
2025-01-06T21:47:09.3088283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.35,334.61*57
2025-01-06T21:47:10.3086732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.31,334.64*52
2025-01-06T21:47:11.3114437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,334.36*54
2025-01-06T21:47:12.3135803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.41,334.29*76
2025-01-06T21:47:13.3133900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.17,334.74*79
2025-01-06T21:47:14.3130797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.87,334.82*7C
2025-01-06T21:47:15.3129777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.22,334.64*51
2025-01-06T21:47:16.3215468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.16,334.52*50
2025-01-06T21:47:17.3214316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.64,334.62*5A
2025-01-06T21:47:18.3172752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.81,334.97*78
2025-01-06T21:47:19.3171311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.27,334.88*71
2025-01-06T21:47:20.3169947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,334.25*77
2025-01-06T21:47:21.3168241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.36,334.05*5E
2025-01-06T21:47:22.3165948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.98,334.40*5D
2025-01-06T21:47:23.3086979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,334.83*79
2025-01-06T21:47:24.3240740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.45,334.91*77
2025-01-06T21:47:25.3239125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.06,334.63*7F
2025-01-06T21:47:26.3081526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,334.22*58
2025-01-06T21:47:27.3079243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.90,333.99*5D
2025-01-06T21:47:28.3077343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.59,334.09*50
2025-01-06T21:47:29.3231371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.49,334.42*78
2025-01-06T21:47:30.3228078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.60,334.40*74
2025-01-06T21:47:31.3227437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,334.15*7D
2025-01-06T21:47:32.3069184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.10,334.35*50
2025-01-06T21:47:33.3222988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.55,334.65*5F
2025-01-06T21:47:34.3219938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,334.46*56
2025-01-06T21:47:35.3218223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.79,334.34*7A
2025-01-06T21:47:36.3216644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.14,334.47*7E
2025-01-06T21:47:37.3215625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.26,334.49*73
2025-01-06T21:47:38.3213741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.23,334.47*51
2025-01-06T21:47:39.3211161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.21,334.47*53
2025-01-06T21:47:40.3209150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,334.55*7A
2025-01-06T21:47:41.3236980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.20,334.42*7B
2025-01-06T21:47:42.3235723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.49,334.12*70
2025-01-06T21:47:43.3074917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.76,334.29*5E
2025-01-06T21:47:44.3093645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.33,334.70*56
2025-01-06T21:47:45.3072441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,334.66*5A
2025-01-06T21:47:46.3138615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.11,334.29*52
2025-01-06T21:47:47.3225309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.92,334.06*76
2025-01-06T21:47:48.3223490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.68,334.28*7A
2025-01-06T21:47:49.3220857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.42,334.79*5F
2025-01-06T21:47:50.3219894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.97,335.07*58
2025-01-06T21:47:51.3217751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.07,334.85*5B
2025-01-06T21:47:52.3215509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,334.54*73
2025-01-06T21:47:53.3240834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.05,334.49*75
2025-01-06T21:47:54.3239823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.53,334.71*78
2025-01-06T21:47:55.3238184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.61,334.96*73
2025-01-06T21:47:56.3235108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,334.89*55
2025-01-06T21:47:57.3077759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.61,334.46*58
2025-01-06T21:47:58.3075659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.26,334.29*58
2025-01-06T21:47:59.3073657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,334.53*56
2025-01-06T21:48:00.3226272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.40,334.64*74
2025-01-06T21:48:01.3224120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.13,334.49*77
2025-01-06T21:48:02.3222458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.53,334.12*7C
2025-01-06T21:48:03.3221940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,333.75*70
2025-01-06T21:48:04.3153585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.38,333.82*57
2025-01-06T21:48:05.3152162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.26,334.04*52
2025-01-06T21:48:06.3149731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.15,334.08*5D
2025-01-06T21:48:07.3188454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.96,334.28*50
2025-01-06T21:48:08.3187439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,334.57*7E
2025-01-06T21:48:09.3184978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.61,334.50*7F
2025-01-06T21:48:10.3183523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.51,333.92*77
2025-01-06T21:48:11.3223494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.85,333.52*7F
2025-01-06T21:48:12.3220555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.64,333.66*58
2025-01-06T21:48:13.3220099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.28,333.79*55
2025-01-06T21:48:14.3217635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,333.75*7B
2025-01-06T21:48:15.3153985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,333.71*70
2025-01-06T21:48:16.3151355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.68,333.64*71
2025-01-06T21:48:17.3149247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,333.66*50
2025-01-06T21:48:18.3147859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,334.03*54
2025-01-06T21:48:19.3145304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,334.26*5C
2025-01-06T21:48:20.3162396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.23,334.22*71
2025-01-06T21:48:21.3205137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.40,334.16*70
2025-01-06T21:48:22.3204002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,334.09*57
2025-01-06T21:48:23.3200920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.35,334.04*52
2025-01-06T21:48:24.3200666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.25,334.23*5C
2025-01-06T21:48:25.3198241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,334.74*74
2025-01-06T21:48:26.3196272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.33,334.86*70
2025-01-06T21:48:27.3093711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,334.50*74
2025-01-06T21:48:28.3121989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,333.94*7D
2025-01-06T21:48:29.3120797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,333.66*7A
2025-01-06T21:48:30.3118623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.25,333.90*78
2025-01-06T21:48:31.3117267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,334.42*7F
2025-01-06T21:48:32.3152795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,334.46*53
2025-01-06T21:48:33.3180429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,333.69*5C
2025-01-06T21:48:34.3179069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,333.13*55
2025-01-06T21:48:35.3176484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.64,333.45*7B
2025-01-06T21:48:36.3173940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.77,334.11*7A
2025-01-06T21:48:37.3172706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,334.48*7F
2025-01-06T21:48:38.3194221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,334.31*5E
2025-01-06T21:48:39.3082609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.82,333.56*58
2025-01-06T21:48:40.3080734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.70,332.98*5D
2025-01-06T21:48:41.3167266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.43,333.15*70
2025-01-06T21:48:42.3165020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.97,333.59*7E
2025-01-06T21:48:43.3162096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,333.92*76
2025-01-06T21:48:44.3160752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,334.02*54
2025-01-06T21:48:45.3157902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.25,333.77*5F
2025-01-06T21:48:46.3156884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,333.51*56
2025-01-06T21:48:47.3152885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.89,333.55*77
2025-01-06T21:48:48.3152489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.44,333.81*73
2025-01-06T21:48:49.3150635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.62,333.84*70
2025-01-06T21:48:50.3148678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.73,333.40*5F
2025-01-06T21:48:51.3146426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.84,333.10*5F
2025-01-06T21:48:52.3144623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.96,333.10*57
2025-01-06T21:48:53.3141938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.78,333.12*76
2025-01-06T21:48:54.3140441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.40,333.21*7F
2025-01-06T21:48:55.3137738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,333.15*7C
2025-01-06T21:48:56.3136659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.58,333.28*56
2025-01-06T21:48:57.3134801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,333.49*5D
2025-01-06T21:48:58.3169758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,333.50*52
2025-01-06T21:48:59.3168136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.55,333.48*72
2025-01-06T21:49:00.3209722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.30,333.49*7A
2025-01-06T21:49:01.3208683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,333.45*77
2025-01-06T21:49:02.3206206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.00,333.43*5C
2025-01-06T21:49:03.3203199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.38,333.51*5E
2025-01-06T21:49:04.3202230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.33,333.69*70
2025-01-06T21:49:05.3117205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.00,333.81*74
2025-01-06T21:49:06.3115953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.86,333.78*7C
2025-01-06T21:49:07.3116163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.84,333.79*58
2025-01-06T21:49:08.3115792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.29,333.87*5C
2025-01-06T21:49:09.3113830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,334.02*50
2025-01-06T21:49:10.3111586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.72,334.24*73
2025-01-06T21:49:11.3110346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.92,334.36*7A
2025-01-06T21:49:12.3107801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,334.28*72
2025-01-06T21:49:13.3106312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.14,334.17*50
2025-01-06T21:49:14.3103653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.54,334.18*5F
2025-01-06T21:49:15.3102223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.11,334.25*50
2025-01-06T21:49:16.3100237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.50,334.23*78
2025-01-06T21:49:17.3097223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.14,334.13*75
2025-01-06T21:49:18.3141509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,334.12*54
2025-01-06T21:49:19.3139125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.72,334.38*52
2025-01-06T21:49:20.3174592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.43,334.39*59
2025-01-06T21:49:21.3172934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,334.06*58
2025-01-06T21:49:22.3170058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.35,334.20*75
2025-01-06T21:49:23.3170074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.26,334.75*7E
2025-01-06T21:49:24.3222182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.06,334.79*77
2025-01-06T21:49:25.3219999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,334.43*7F
2025-01-06T21:49:26.3218611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,334.15*5C
2025-01-06T21:49:27.3217771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.78,334.18*71
2025-01-06T21:49:28.3215748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.23,334.61*7D
2025-01-06T21:49:29.3213913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,335.13*50
2025-01-06T21:49:30.3210979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,335.13*50
2025-01-06T21:49:31.3208006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,334.76*73
2025-01-06T21:49:32.3206807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,334.68*54
2025-01-06T21:49:33.3204710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,335.00*57
2025-01-06T21:49:34.3202846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,335.20*7A
2025-01-06T21:49:35.3201372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.52,334.80*71
2025-01-06T21:49:36.3199684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.33,334.49*76
2025-01-06T21:49:37.3197023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,334.51*7A
2025-01-06T21:49:38.3112424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.30,334.55*54
2025-01-06T21:49:39.3110974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.23,334.73*56
2025-01-06T21:49:40.3107050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,334.83*72
2025-01-06T21:49:41.3161770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.86,334.77*7A
2025-01-06T21:49:42.3159258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,334.54*71
2025-01-06T21:49:43.3157885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,334.39*5D
2025-01-06T21:49:44.3156301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,334.37*56
2025-01-06T21:49:45.3153707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,334.29*76
2025-01-06T21:49:46.3152160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.00,334.31*7E
2025-01-06T21:49:47.3149186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.70,334.41*7A
2025-01-06T21:49:48.3147058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,334.21*5F
2025-01-06T21:49:49.3145624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.55,333.84*5A
2025-01-06T21:49:50.3142551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.17,333.85*5B
2025-01-06T21:49:51.3141975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.76,333.81*72
2025-01-06T21:49:52.3139909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.75,333.76*75
2025-01-06T21:49:53.3177533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.17,334.04*7A
2025-01-06T21:49:54.3176072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,334.43*75
2025-01-06T21:49:55.3122200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.95,334.47*5F
2025-01-06T21:49:56.3119966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.21,333.99*52
2025-01-06T21:49:57.3117566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,333.50*7F
2025-01-06T21:49:58.3140146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.89,333.63*7B
2025-01-06T21:49:59.3137084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.68,334.22*71
2025-01-06T21:50:00.3136541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,334.34*5D
2025-01-06T21:50:01.3134099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.97,334.03*50
2025-01-06T21:50:02.3131767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.48,333.82*59
2025-01-06T21:50:03.3128688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,333.72*52
2025-01-06T21:50:04.3129140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.54,333.82*77
2025-01-06T21:50:05.3154933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,-2.58,334.02*73
2025-01-06T21:50:06.3217417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.59,333.92*73
2025-01-06T21:50:07.3214635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.66,333.66*5B
2025-01-06T21:50:08.3213512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-2.51,333.56*53
2025-01-06T21:50:09.3208742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.09,333.54*50
2025-01-06T21:50:10.3121438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,333.69*78
2025-01-06T21:50:11.3206161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-1.21,333.99*79
2025-01-06T21:50:12.3247128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.26,333.83*77
2025-01-06T21:50:13.3245736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,333.31*77
2025-01-06T21:50:14.3158683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.35,332.91*5B
2025-01-06T21:50:15.3183136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.71,332.91*57
2025-01-06T21:50:16.3181051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.46,333.22*5A
2025-01-06T21:50:17.3177708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.99,333.56*71
2025-01-06T21:50:18.3176373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.96,333.75*70
2025-01-06T21:50:19.3173836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,333.64*78
2025-01-06T21:50:20.3082863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.72,333.39*5E
2025-01-06T21:50:21.3183945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.15,333.20*59
2025-01-06T21:50:22.3166658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.02,333.37*78
2025-01-06T21:50:23.3165334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,333.71*7B
2025-01-06T21:50:24.3180638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,333.78*71
2025-01-06T21:50:25.3178688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,333.96*77
2025-01-06T21:50:26.3176021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,334.06*5F
2025-01-06T21:50:27.3173702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,333.88*51
2025-01-06T21:50:28.3172504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.63,333.91*5E
2025-01-06T21:50:29.3170587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.77,333.98*7D
2025-01-06T21:50:30.3167672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.49,334.11*74
2025-01-06T21:50:31.3240852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,334.26*78
2025-01-06T21:50:32.3113137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,334.52*7F
2025-01-06T21:50:33.3130743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,334.57*54
2025-01-06T21:50:34.3129366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,334.23*7F
2025-01-06T21:50:35.3126069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,334.10*78
2025-01-06T21:50:36.3125306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.51,334.40*76
2025-01-06T21:50:37.3123180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,334.73*7E
2025-01-06T21:50:38.3121197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.15,334.65*54
2025-01-06T21:50:39.3118629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.95,334.45*53
2025-01-06T21:50:40.3117302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,334.26*7F
2025-01-06T21:50:41.3115162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.70,334.35*7F
2025-01-06T21:50:42.3112948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.71,334.54*79
2025-01-06T21:50:43.3110725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.14,334.27*5B
2025-01-06T21:50:44.3108988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.86,333.79*59
2025-01-06T21:50:45.3107512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.22,333.80*58
2025-01-06T21:50:46.3104839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.45,334.20*7B
2025-01-06T21:50:47.3103416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.08,334.26*74
2025-01-06T21:50:48.3256622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,334.01*7B
2025-01-06T21:50:49.3099624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,334.00*5E
2025-01-06T21:50:50.3177170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.64,334.34*52
2025-01-06T21:50:51.3173785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.00,334.44*52
2025-01-06T21:50:52.3173526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,334.13*77
2025-01-06T21:50:53.3171262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.89,333.90*77
2025-01-06T21:50:54.3168930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.25,333.95*7B
2025-01-06T21:50:55.3192618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.36,334.01*73
2025-01-06T21:50:56.3212386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.03,334.19*5A
2025-01-06T21:50:57.3210846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.67,334.33*5A
2025-01-06T21:50:58.3208992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,334.33*51
2025-01-06T21:50:59.3206745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.80,334.36*75
2025-01-06T21:51:00.3204386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.52,334.51*76
2025-01-06T21:51:01.3202158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.91,334.47*73
2025-01-06T21:51:02.3218039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.86,334.37*5B
2025-01-06T21:51:03.3215828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.38,334.33*51
2025-01-06T21:51:04.3212784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,334.24*5E
2025-01-06T21:51:05.3211154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,334.40*74
2025-01-06T21:51:06.3208201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.17,334.86*73
2025-01-06T21:51:07.3207397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,334.84*7C
2025-01-06T21:51:08.3205026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,334.30*5E
2025-01-06T21:51:09.3203787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.64,333.93*56
2025-01-06T21:51:10.3201928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.69,334.17*7A
2025-01-06T21:51:11.3198063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.02,334.63*7F
2025-01-06T21:51:12.3197526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.78,334.86*7B
2025-01-06T21:51:13.3196074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.51,334.68*5A
2025-01-06T21:51:14.3194003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.24,334.10*50
2025-01-06T21:51:15.3191043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.21,333.94*59
2025-01-06T21:51:16.3189917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.30,334.58*7E
2025-01-06T21:51:17.3187797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.81,335.09*72
2025-01-06T21:51:18.3186493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.45,334.94*7A
2025-01-06T21:51:19.3201817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.71,334.67*7A
2025-01-06T21:51:20.3200044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,334.36*77
2025-01-06T21:51:21.3220980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.57,334.09*59
2025-01-06T21:51:22.3219171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.69,334.18*52
2025-01-06T21:51:23.3217957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.87,334.32*58
2025-01-06T21:51:24.3215327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,334.69*7B
2025-01-06T21:51:25.3213951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,335.13*76
2025-01-06T21:51:26.3211711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,335.23*7F
2025-01-06T21:51:27.3209523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,335.01*54
2025-01-06T21:51:28.3208188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,334.49*5C
2025-01-06T21:51:29.3251892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.07,334.16*7E
2025-01-06T21:51:30.3250358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.40,334.22*75
2025-01-06T21:51:31.3248845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.15,334.54*7B
2025-01-06T21:51:32.3244938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,334.94*74
2025-01-06T21:51:33.3243966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,334.99*7B
2025-01-06T21:51:34.3086608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,334.58*5C
2025-01-06T21:51:35.3113787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,334.32*56
2025-01-06T21:51:36.3112881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,334.25*5E
2025-01-06T21:51:37.3129634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,334.34*72
2025-01-06T21:51:38.3127201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.00,334.79*70
2025-01-06T21:51:39.3125562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.87,335.03*73
2025-01-06T21:51:40.3123466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,334.93*75
2025-01-06T21:51:41.3170524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,334.96*50
2025-01-06T21:51:42.3168798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.60,335.06*56
2025-01-06T21:51:43.3167668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,334.85*5C
2025-01-06T21:51:44.3164820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.11,334.69*71
2025-01-06T21:51:45.3162546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.10,334.93*70
2025-01-06T21:51:46.3161457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,335.15*7A
2025-01-06T21:51:47.3159795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.14,335.24*5E
2025-01-06T21:51:48.3156657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.90,335.15*5A
2025-01-06T21:51:49.3154901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.02,334.82*5F
2025-01-06T21:51:50.3152284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.59,334.68*7F
2025-01-06T21:51:51.3152065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-2.39,334.90*7E
2025-01-06T21:51:52.3148400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.82,335.02*74
2025-01-06T21:51:53.3146671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.28,334.52*5D
2025-01-06T21:51:54.3144745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.05,333.99*55
2025-01-06T21:51:55.3143515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.66,333.98*51
2025-01-06T21:51:56.3141469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.98,334.43*70
2025-01-06T21:51:57.3166981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.84,334.73*7A
2025-01-06T21:51:58.3185776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.22,334.51*7A
2025-01-06T21:51:59.3183913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,334.25*5B
2025-01-06T21:52:00.3181366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,334.20*5E
2025-01-06T21:52:01.3179280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,334.22*52
2025-01-06T21:52:02.3177829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.80,334.31*76
2025-01-06T21:52:03.3202187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.50,334.33*7E
2025-01-06T21:52:04.3213177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.83,334.31*70
2025-01-06T21:52:05.3211674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.49,334.38*54
2025-01-06T21:52:06.3210652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.85,334.44*5B
2025-01-06T21:52:07.3208780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.50,334.45*54
2025-01-06T21:52:08.3205502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.87,334.62*76
2025-01-06T21:52:09.3205204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.44,334.72*7E
2025-01-06T21:52:10.3203087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.57,334.52*7F
2025-01-06T21:52:11.3201343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.27,334.27*5E
2025-01-06T21:52:12.3198389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.86,334.19*5C
2025-01-06T21:52:13.3196044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,334.27*5F
2025-01-06T21:52:14.3242686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.70,334.69*77
2025-01-06T21:52:15.3170330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,334.94*71
2025-01-06T21:52:16.3168199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.15,334.65*56
2025-01-06T21:52:17.3165274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.60,334.37*5B
2025-01-06T21:52:18.3164738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.51,334.37*50
2025-01-06T21:52:19.3201182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,334.30*7A
2025-01-06T21:52:20.3198790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.35,334.20*7E
2025-01-06T21:52:21.3196135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,334.22*72
2025-01-06T21:52:22.3193110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,334.27*7F
2025-01-06T21:52:23.3193100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,334.19*5A
2025-01-06T21:52:24.3231116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,334.08*76
2025-01-06T21:52:25.3228274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.80,333.91*7A
2025-01-06T21:52:26.3226314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,333.74*7A
2025-01-06T21:52:27.3224227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,333.69*59
2025-01-06T21:52:28.3115467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.22,334.01*57
2025-01-06T21:52:29.3146935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.80,334.45*5C
2025-01-06T21:52:30.3144181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,334.55*53
2025-01-06T21:52:31.3207156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,334.56*7F
2025-01-06T21:52:32.3139796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.82,334.76*7F
2025-01-06T21:52:33.3167884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.78,334.77*71
2025-01-06T21:52:34.3165600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.02,334.79*7C
2025-01-06T21:52:35.3162757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.10,334.90*5B
2025-01-06T21:52:36.3162121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.14,334.88*57
2025-01-06T21:52:37.3159587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.71,334.79*5F
2025-01-06T21:52:38.3156897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,335.03*57
2025-01-06T21:52:39.3155961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,335.04*7D
2025-01-06T21:52:40.3153692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,334.56*70
2025-01-06T21:52:41.3150704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.08,334.10*73
2025-01-06T21:52:42.3149851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.01,334.01*72
2025-01-06T21:52:43.3148113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.43,334.23*74
2025-01-06T21:52:44.3145036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.88,333.99*76
2025-01-06T21:52:45.3143794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.13,333.37*58
2025-01-06T21:52:46.3141604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.12,333.15*5E
2025-01-06T21:52:47.3139828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.53,333.31*53
2025-01-06T21:52:48.3136977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,333.62*73
2025-01-06T21:52:49.3159363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,333.98*73
2025-01-06T21:52:50.3194981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,334.03*51
2025-01-06T21:52:51.3192896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,333.89*57
2025-01-06T21:52:52.3190400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,334.07*76
2025-01-06T21:52:53.3211699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.81,334.19*77
2025-01-06T21:52:54.3236056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.18,333.66*5E
2025-01-06T21:52:55.3233221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.17,333.31*55
2025-01-06T21:52:56.3232692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.26,333.69*58
2025-01-06T21:52:57.3231321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.77,334.19*72
2025-01-06T21:52:58.3229264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.71,333.81*77
2025-01-06T21:52:59.3227123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,333.13*52
2025-01-06T21:53:00.3224367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.46,333.08*5D
2025-01-06T21:53:01.3220654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.22,333.47*56
2025-01-06T21:53:02.3132781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.00,333.69*76
2025-01-06T21:53:03.3130458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.29,333.55*7E
2025-01-06T21:53:04.3129468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,333.70*5C
2025-01-06T21:53:05.3127500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,334.18*5C
2025-01-06T21:53:06.3123993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,334.57*77
2025-01-06T21:53:07.3164496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,334.45*7E
2025-01-06T21:53:08.3162275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,334.08*73
2025-01-06T21:53:09.3161495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.68,334.22*7F
2025-01-06T21:53:10.3390835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.40,334.78*77
2025-01-06T21:53:11.3243066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.07,335.13*54
2025-01-06T21:53:12.3241281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.39,335.21*5A
2025-01-06T21:53:13.3239402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.05,335.36*53
2025-01-06T21:53:14.3237245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,335.50*5D
2025-01-06T21:53:15.3251671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,335.61*79
2025-01-06T21:53:16.3252202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.29,335.63*79
2025-01-06T21:53:17.3249711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.13,335.48*74
2025-01-06T21:53:18.3246984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.87,335.36*7E
2025-01-06T21:53:19.3246069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.51,335.18*5D
2025-01-06T21:53:20.3119431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.43,334.80*5D
2025-01-06T21:53:21.3147983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.58,334.43*5C
2025-01-06T21:53:22.3145675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,334.42*7F
2025-01-06T21:53:23.3144131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.71,334.91*72
2025-01-06T21:53:24.3141879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.75,335.06*79
2025-01-06T21:53:25.3139828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.59,334.66*57
2025-01-06T21:53:26.3137241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.77,334.23*52
2025-01-06T21:53:27.3134513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.10,333.93*5B
2025-01-06T21:53:28.3133938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.39,334.02*71
2025-01-06T21:53:29.3131572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-2.57,334.42*7D
2025-01-06T21:53:30.3130070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.46,334.28*76
2025-01-06T21:53:31.3127365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.09,333.64*59
2025-01-06T21:53:32.3126228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.89,333.14*5A
2025-01-06T21:53:33.3123930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.19,333.23*5A
2025-01-06T21:53:34.3166046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.39,333.55*70
2025-01-06T21:53:35.3164093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.98,333.65*7E
2025-01-06T21:53:36.3161265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,333.71*7B
2025-01-06T21:53:37.3118526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.54,333.73*50
2025-01-06T21:53:38.3175084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.52,333.55*57
2025-01-06T21:53:39.3173544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,333.38*53
2025-01-06T21:53:40.3225713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.70,333.59*7F
2025-01-06T21:53:41.3139560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.06,333.91*73
2025-01-06T21:53:42.3137503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.25,334.36*58
2025-01-06T21:53:43.3135304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.12,334.80*5F
2025-01-06T21:53:44.3133337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.46,334.79*57
2025-01-06T21:53:45.3130551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,334.76*7D
2025-01-06T21:53:46.3129407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.35,335.01*7E
2025-01-06T21:53:47.3127775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.02,335.08*7E
2025-01-06T21:53:48.3125442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.93,334.92*56
2025-01-06T21:53:49.3122305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.38,334.60*56
2025-01-06T21:53:50.3120946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.90,334.39*78
2025-01-06T21:53:51.3119152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.72,334.50*78
2025-01-06T21:53:52.3117067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,334.65*7E
2025-01-06T21:53:53.3114410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.12,334.56*52
2025-01-06T21:53:54.3112741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.98,334.45*53
2025-01-06T21:53:55.3111440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,334.25*70
2025-01-06T21:53:56.3266199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.42,333.55*7E
2025-01-06T21:53:57.3136151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.69,332.99*71
2025-01-06T21:53:58.3232614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,333.15*71
2025-01-06T21:53:59.3230701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.69,333.67*56
2025-01-06T21:54:00.3227235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.98,333.81*56
2025-01-06T21:54:01.3225839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,333.60*51
2025-01-06T21:54:02.3223398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,333.35*7A
2025-01-06T21:54:03.3221442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.86,333.34*72
2025-01-06T21:54:04.3219328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,333.61*7B
2025-01-06T21:54:05.3218240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,333.88*57
2025-01-06T21:54:06.3216122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,333.78*53
2025-01-06T21:54:07.3214833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,333.64*54
2025-01-06T21:54:08.3211277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,333.76*73
2025-01-06T21:54:09.3130340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.19,333.72*74
2025-01-06T21:54:10.3128237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,333.46*70
2025-01-06T21:54:11.3126137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.07,333.41*50
2025-01-06T21:54:12.3124721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.67,333.43*7D
2025-01-06T21:54:13.3175250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.72,333.47*7E
2025-01-06T21:54:14.3231304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,333.56*76
2025-01-06T21:54:15.3256934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,333.63*5E
2025-01-06T21:54:16.3099796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,333.71*5F
2025-01-06T21:54:17.3252213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,333.79*76
2025-01-06T21:54:18.3250429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.98,333.62*7F
2025-01-06T21:54:19.3249640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.88,333.27*7E
2025-01-06T21:54:20.3247617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.83,333.15*5F
2025-01-06T21:54:21.3246008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.88,333.46*55
2025-01-06T21:54:22.3241826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.81,333.88*5A
2025-01-06T21:54:23.3241502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,333.85*71
2025-01-06T21:54:24.3239110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.33,333.45*7B
2025-01-06T21:54:25.3237731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.30,333.06*76
2025-01-06T21:54:26.3235053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.56,332.93*75
2025-01-06T21:54:27.3234022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.99,333.01*52
2025-01-06T21:54:28.3150824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.49,333.21*53
2025-01-06T21:54:29.3148214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,333.44*59
2025-01-06T21:54:30.3146432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,333.43*50
2025-01-06T21:54:31.3144163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,333.41*5C
2025-01-06T21:54:32.3142374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,333.47*54
2025-01-06T21:54:33.3140497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,333.44*71
2025-01-06T21:54:34.3138321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,333.55*74
2025-01-06T21:54:35.3135927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,333.61*7E
2025-01-06T21:54:36.3134932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,333.60*70
2025-01-06T21:54:37.3131472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.81,333.80*7E
2025-01-06T21:54:38.3192554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.92,334.07*53
2025-01-06T21:54:39.3191213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.32,334.12*57
2025-01-06T21:54:40.3189151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,334.11*50
2025-01-06T21:54:41.3235033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,334.33*70
2025-01-06T21:54:42.3232536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,334.59*77
2025-01-06T21:54:43.3230441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,334.61*72
2025-01-06T21:54:44.3227878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,334.51*57
2025-01-06T21:54:45.3226633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,334.39*52
2025-01-06T21:54:46.3224657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,334.15*51
2025-01-06T21:54:47.3223160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,334.06*56
2025-01-06T21:54:48.3219935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,334.17*73
2025-01-06T21:54:49.3148890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.07,334.25*7E
2025-01-06T21:54:50.3178959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.01,334.12*7B
2025-01-06T21:54:51.3176845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,334.04*7F
2025-01-06T21:54:52.3175552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.50,334.01*57
2025-01-06T21:54:53.3173380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.87,333.85*52
2025-01-06T21:54:54.3169878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,333.79*7F
2025-01-06T21:54:55.3168283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.80,333.83*79
2025-01-06T21:54:56.3203636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.89,333.93*76
2025-01-06T21:54:57.3203215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,333.70*59
2025-01-06T21:54:58.3200024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.73,333.26*50
2025-01-06T21:54:59.3198726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.39,333.11*53
2025-01-06T21:55:00.3196438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.74,333.40*77
2025-01-06T21:55:01.3194057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.34,333.72*78
2025-01-06T21:55:02.3192977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,334.05*7F
2025-01-06T21:55:03.3240015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.14,334.11*58
2025-01-06T21:55:04.3169562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.40,333.73*58
2025-01-06T21:55:05.3167963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.95,333.17*5D
2025-01-06T21:55:06.3187291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.65,333.06*7B
2025-01-06T21:55:07.3210012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.09,-2.93,333.70*79
2025-01-06T21:55:08.3208330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.23,333.77*71
2025-01-06T21:55:09.3206245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-1.30,333.42*5A
2025-01-06T21:55:10.3204534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.44,-1.06,333.23*54
2025-01-06T21:55:11.3202158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,333.12*5A
2025-01-06T21:55:12.3200491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-0.92,332.65*74
2025-01-06T21:55:13.3198556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-1.08,332.26*78
2025-01-06T21:55:14.3195362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.83,332.30*72
2025-01-06T21:55:15.3194633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.69,332.58*50
2025-01-06T21:55:16.3192324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.72,332.87*55
2025-01-06T21:55:17.3189745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.88,332.86*58
2025-01-06T21:55:18.3187684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,332.73*77
2025-01-06T21:55:19.3186703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.00,332.96*7E
2025-01-06T21:55:20.3248463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,333.27*75
2025-01-06T21:55:21.3247620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,333.49*5B
2025-01-06T21:55:22.3268246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,333.78*75
2025-01-06T21:55:23.3265799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.91,333.92*74
2025-01-06T21:55:24.3263228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,333.77*7B
2025-01-06T21:55:25.3105714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.78,333.45*59
2025-01-06T21:55:26.3103741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.85,333.32*5D
2025-01-06T21:55:27.3119857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,333.49*7F
2025-01-06T21:55:28.3274387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.25,333.79*72
2025-01-06T21:55:29.3134819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.92,334.05*72
2025-01-06T21:55:30.3132621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,334.12*70
2025-01-06T21:55:31.3129845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.33,333.86*58
2025-01-06T21:55:32.3127977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.01,333.30*50
2025-01-06T21:55:33.3126864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.97,333.01*5B
2025-01-06T21:55:34.3123901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.50,333.27*79
2025-01-06T21:55:35.3222487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-2.97,333.64*7E
2025-01-06T21:55:36.3256939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.39,333.62*72
2025-01-06T21:55:37.3256128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.36,333.52*5C
2025-01-06T21:55:38.3254267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.80,333.70*52
2025-01-06T21:55:39.3251975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.87,333.83*5F
2025-01-06T21:55:40.3250206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.64,333.86*7D
2025-01-06T21:55:41.3248027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.01,334.06*71
2025-01-06T21:55:42.3245265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.91,334.37*73
2025-01-06T21:55:43.3244267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,334.41*7F
2025-01-06T21:55:44.3241822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,334.39*5E
2025-01-06T21:55:45.3239453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.16,334.52*56
2025-01-06T21:55:46.3238018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.66,334.43*53
2025-01-06T21:55:47.3236082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.17,334.20*5E
2025-01-06T21:55:48.3234378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.14,334.01*79
2025-01-06T21:55:49.3231661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.26,334.06*75
2025-01-06T21:55:50.3229483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.22,334.25*78
2025-01-06T21:55:51.3228485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,334.06*7B
2025-01-06T21:55:52.3226734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.40,333.58*59
2025-01-06T21:55:53.3148405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.26,333.46*54
2025-01-06T21:55:54.3146636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.88,333.82*5F
2025-01-06T21:55:55.3144596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.60,334.37*78
2025-01-06T21:55:56.3142604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,334.33*71
2025-01-06T21:55:57.3190495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,333.64*78
2025-01-06T21:55:58.3236047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.35,333.19*52
2025-01-06T21:55:59.3233878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.11,333.31*56
2025-01-06T21:56:00.3230962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.23,333.74*75
2025-01-06T21:56:01.3230150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.51,333.93*79
2025-01-06T21:56:02.3226774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,333.80*78
2025-01-06T21:56:03.3226558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,333.91*5C
2025-01-06T21:56:04.3254637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.83,334.09*50
2025-01-06T21:56:05.3251334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,333.93*58
2025-01-06T21:56:06.3249428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.51,333.99*7E
2025-01-06T21:56:07.3247637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.84,334.42*72
2025-01-06T21:56:08.3245794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.75,334.77*78
2025-01-06T21:56:09.3244762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.38,334.81*54
2025-01-06T21:56:10.3242653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.89,334.75*59
2025-01-06T21:56:11.3240431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.57,334.60*53
2025-01-06T21:56:12.3258829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,334.55*75
2025-01-06T21:56:13.3256537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.41,334.65*77
2025-01-06T21:56:14.3131140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.44,334.72*7B
2025-01-06T21:56:15.3216823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,334.59*5B
2025-01-06T21:56:16.3214722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.69,334.43*5F
2025-01-06T21:56:17.3211740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.53,334.35*54
2025-01-06T21:56:18.3210753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,334.42*72
2025-01-06T21:56:19.3208978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.26,334.55*7F
2025-01-06T21:56:20.3156496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.05,334.64*78
2025-01-06T21:56:21.3154763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,334.82*71
2025-01-06T21:56:22.3153142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,334.72*56
2025-01-06T21:56:23.3181375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.20,334.48*5A
2025-01-06T21:56:24.3178888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.80,334.29*74
2025-01-06T21:56:25.3176910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.05,334.40*78
2025-01-06T21:56:26.3175727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.70,334.50*7D
2025-01-06T21:56:27.3173097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.90,334.14*59
2025-01-06T21:56:28.3171750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-1.32,333.79*5F
2025-01-06T21:56:29.3217319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.21,333.78*5A
2025-01-06T21:56:30.3215491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.11,333.81*76
2025-01-06T21:56:31.3233415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.97,-0.71,333.77*76
2025-01-06T21:56:32.3268718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.82,333.65*75
2025-01-06T21:56:33.3110048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.62,333.50*53
2025-01-06T21:56:34.3109099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.41,-2.46,333.38*5C
2025-01-06T21:56:35.3263319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.77,333.27*52
2025-01-06T21:56:36.3260299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-2.75,333.49*7E
2025-01-06T21:56:37.3258794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-2.49,334.02*70
2025-01-06T21:56:38.3257347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,334.35*54
2025-01-06T21:56:39.3255311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.24,334.34*53
2025-01-06T21:56:40.3253674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.91,334.20*51
2025-01-06T21:56:41.3251709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,334.25*7B
2025-01-06T21:56:42.3249035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-1.95,334.40*78
2025-01-06T21:56:43.3246357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.18,334.51*77
2025-01-06T21:56:44.3245677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.22,334.54*51
2025-01-06T21:56:45.3243513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-2.27,334.14*54
2025-01-06T21:56:46.3241128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-2.30,333.66*55
2025-01-06T21:56:47.3239464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,333.56*76
2025-01-06T21:56:48.3237215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.91,334.01*71
2025-01-06T21:56:49.3234645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.55,334.12*7D
2025-01-06T21:56:50.3233504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,333.83*53
2025-01-06T21:56:51.3231791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.58,333.76*56
2025-01-06T21:56:52.3229626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.82,333.81*5D
2025-01-06T21:56:53.3226312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,333.74*50
2025-01-06T21:56:54.3257094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.79,333.63*73
2025-01-06T21:56:55.3147667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.48,333.76*72
2025-01-06T21:56:56.3145913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.99,334.00*77
2025-01-06T21:56:57.3143372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.78,334.04*50
2025-01-06T21:56:58.3142050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,334.12*57
2025-01-06T21:56:59.3160909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,334.27*58
2025-01-06T21:57:00.3158123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,333.98*77
2025-01-06T21:57:01.3190288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,333.67*79
2025-01-06T21:57:02.3256064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.18,334.08*7C
2025-01-06T21:57:03.3254437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.09,334.73*71
2025-01-06T21:57:04.3194119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,334.84*5B
2025-01-06T21:57:05.3262230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.75,334.53*58
2025-01-06T21:57:06.3192826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.27,334.17*5B
2025-01-06T21:57:07.3190850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.45,334.07*53
2025-01-06T21:57:08.3188962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.48,334.15*70
2025-01-06T21:57:09.3187071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.57,334.05*79
2025-01-06T21:57:10.3184358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.85,333.90*7B
2025-01-06T21:57:11.3182435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,333.72*5D
2025-01-06T21:57:12.3179971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,333.54*5D
2025-01-06T21:57:13.3178133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,333.72*7F
2025-01-06T21:57:14.3176210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,334.07*7A
2025-01-06T21:57:15.3174963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,334.12*74
2025-01-06T21:57:16.3236732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.61,333.92*5B
2025-01-06T21:57:17.3235007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,333.92*58
2025-01-06T21:57:18.3232634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.35,333.82*74
2025-01-06T21:57:19.3229561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.40,333.77*7C
2025-01-06T21:57:20.3228906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.43,334.22*70
2025-01-06T21:57:21.3224853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,334.69*54
2025-01-06T21:57:22.3224654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.09,334.58*5C
2025-01-06T21:57:23.3248926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.91,334.21*57
2025-01-06T21:57:24.3247422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.24,334.05*54
2025-01-06T21:57:25.3247118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.73,334.35*78
2025-01-06T21:57:26.3244246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.74,334.72*79
2025-01-06T21:57:27.3242640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.19,334.85*7F
2025-01-06T21:57:28.3257467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.56,334.80*5E
2025-01-06T21:57:29.3143423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.18,334.51*5C
2025-01-06T21:57:30.3141341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,334.09*55
2025-01-06T21:57:31.3139793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.15,333.87*7B
2025-01-06T21:57:32.3137883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.69,333.80*7D
2025-01-06T21:57:33.3156245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.20,333.79*7A
2025-01-06T21:57:34.3154900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.38,333.87*5A
2025-01-06T21:57:35.3152624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.16,334.00*50
2025-01-06T21:57:36.3191502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,334.04*52
2025-01-06T21:57:37.3189848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.49,333.86*74
2025-01-06T21:57:38.3188000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.18,333.73*70
2025-01-06T21:57:39.3185504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.90,333.90*7A
2025-01-06T21:57:40.3115131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.91,334.19*5B
2025-01-06T21:57:41.3112478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.19,334.27*5A
2025-01-06T21:57:42.3265823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,334.19*51
2025-01-06T21:57:43.3265158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.39,334.10*79
2025-01-06T21:57:44.3262567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.37,334.27*7A
2025-01-06T21:57:45.3260820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.12,334.34*79
2025-01-06T21:57:46.3257713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.45,333.92*5D
2025-01-06T21:57:47.3256945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.56,333.59*5D
2025-01-06T21:57:48.3254532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.82,333.58*59
2025-01-06T21:57:49.3252937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.22,333.69*74
2025-01-06T21:57:50.3250749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.30,333.72*78
2025-01-06T21:57:51.3247744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,333.89*79
2025-01-06T21:57:52.3180536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,334.24*5B
2025-01-06T21:57:53.3216402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,334.51*52
2025-01-06T21:57:54.3268466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,334.44*52
2025-01-06T21:57:55.3265424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,334.30*7A
2025-01-06T21:57:56.3264717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.99,334.32*70
2025-01-06T21:57:57.3283734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.83,334.24*7D
2025-01-06T21:57:58.3280773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,334.04*7E
2025-01-06T21:57:59.3122077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.20,334.21*56
2025-01-06T21:58:00.3118401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.49,334.63*52
2025-01-06T21:58:01.3115991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.00,334.62*5E
2025-01-06T21:58:02.3157661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,334.40*54
2025-01-06T21:58:03.3181690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,334.43*75
2025-01-06T21:58:04.3178707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.99,334.74*76
2025-01-06T21:58:05.3175386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.38,334.68*7F
2025-01-06T21:58:06.3172666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.59,334.28*78
2025-01-06T21:58:07.3169563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.93,334.11*72
2025-01-06T21:58:08.3165962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.07,334.12*56
2025-01-06T21:58:09.3205340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.88,334.20*53
2025-01-06T21:58:10.3232713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,334.29*5C
2025-01-06T21:58:11.3253145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,334.45*58
2025-01-06T21:58:12.3096624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,334.66*53
2025-01-06T21:58:13.3251474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,334.75*74
2025-01-06T21:58:14.3246551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.09,334.46*72
2025-01-06T21:58:15.3130410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.37,334.32*77
2025-01-06T21:58:16.3126978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.86,334.54*51
2025-01-06T21:58:17.3124344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.46,334.59*56
2025-01-06T21:58:18.3121414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.96,334.17*5A
2025-01-06T21:58:19.3155015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.82,333.96*7B
2025-01-06T21:58:20.3152498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.42,334.42*7D
2025-01-06T21:58:21.3149468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.74,334.96*78
2025-01-06T21:58:22.3146097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.31,334.96*5A
2025-01-06T21:58:23.3143626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.61,334.62*50
2025-01-06T21:58:24.3140572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,334.61*79
2025-01-06T21:58:25.3136815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.74,334.55*79
2025-01-06T21:58:26.3134480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.84,334.00*70
2025-01-06T21:58:27.3132050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,333.70*50
2025-01-06T21:58:28.3157114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.85,333.99*51
2025-01-06T21:58:29.3195721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.51,334.30*57
2025-01-06T21:58:30.3194111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,334.38*76
2025-01-06T21:58:31.3239315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,334.26*7A
2025-01-06T21:58:32.3205716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,333.98*5B
2025-01-06T21:58:33.3202628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,333.87*5F
2025-01-06T21:58:34.3199960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,334.09*5D
2025-01-06T21:58:35.3195974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.72,334.20*77
2025-01-06T21:58:36.3193658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,334.15*78
2025-01-06T21:58:37.3209129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,334.30*52
2025-01-06T21:58:38.3206193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,334.38*55
2025-01-06T21:58:39.3202319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,334.37*75
2025-01-06T21:58:40.3199579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.55,334.39*7B
2025-01-06T21:58:41.3196974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.81,334.38*78
2025-01-06T21:58:42.3221154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.54,334.56*54
2025-01-06T21:58:43.3139950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.18,334.95*50
2025-01-06T21:58:44.3136970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,335.21*5F
2025-01-06T21:58:45.3133917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,335.21*75
2025-01-06T21:58:46.3130808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,334.90*77
2025-01-06T21:58:47.3127837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.61,334.74*75
2025-01-06T21:58:48.3125023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.00,334.90*71
2025-01-06T21:58:49.3120624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,335.05*79
2025-01-06T21:58:50.3118888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,335.16*75
2025-01-06T21:58:51.3116616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,335.20*7A
2025-01-06T21:58:52.3113996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,335.33*5D
2025-01-06T21:58:53.3111061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.90,335.41*5B
2025-01-06T21:58:54.3108273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.63,335.27*58
2025-01-06T21:58:55.3129739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,335.11*7A
2025-01-06T21:58:56.3126889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.30,335.25*78
2025-01-06T21:58:57.3155747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.58,335.42*75
2025-01-06T21:58:58.3149137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,335.16*51
2025-01-06T21:58:59.3146457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.84,334.84*56
2025-01-06T21:59:00.3142194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.89,334.65*57
2025-01-06T21:59:01.3139867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.31,334.63*73
2025-01-06T21:59:02.3138341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.05,334.60*7B
2025-01-06T21:59:03.3135567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.67,334.64*55
2025-01-06T21:59:04.3131912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.44,334.73*50
2025-01-06T21:59:05.3129062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,334.66*56
2025-01-06T21:59:06.3126682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,334.59*76
2025-01-06T21:59:07.3124630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.16,334.57*7F
2025-01-06T21:59:08.3121761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,334.55*7D
2025-01-06T21:59:09.3117562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,334.73*5B
2025-01-06T21:59:10.3116345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,335.03*5C
2025-01-06T21:59:11.3113129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,334.94*5E
2025-01-06T21:59:12.3145633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,334.58*51
2025-01-06T21:59:13.3143552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,334.43*72
2025-01-06T21:59:14.3140771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.02,334.62*7B
2025-01-06T21:59:15.3138431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.59,334.94*77
2025-01-06T21:59:16.3172256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.19,334.75*71
2025-01-06T21:59:17.3169661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,334.61*52
2025-01-06T21:59:18.3166627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.84,334.76*5B
2025-01-06T21:59:19.3163687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.61,334.67*50
2025-01-06T21:59:20.3160746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,334.59*76
2025-01-06T21:59:21.3158426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.04,334.52*7F
2025-01-06T21:59:22.3192294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.34,334.45*79
2025-01-06T21:59:23.3061314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,334.63*56
2025-01-06T21:59:24.3057173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.47,334.77*52
2025-01-06T21:59:25.3055740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,334.59*7E
2025-01-06T21:59:26.3207821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,334.40*72
2025-01-06T21:59:27.3206549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.08,334.47*7C
2025-01-06T21:59:28.3076609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.90,334.50*72
2025-01-06T21:59:29.3164363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.89,334.02*53
2025-01-06T21:59:30.3161162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.73,333.64*50
2025-01-06T21:59:31.3158892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.83,334.10*5D
2025-01-06T21:59:32.3155898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.23,334.72*7B
2025-01-06T21:59:33.3152842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,334.75*7F
2025-01-06T21:59:34.3149254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,334.16*55
2025-01-06T21:59:35.3178898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.50,333.46*55
2025-01-06T21:59:36.3144154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.53,333.31*5A
2025-01-06T21:59:37.3142034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-4.60,333.79*79
2025-01-06T21:59:38.3139507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.99,334.07*78
2025-01-06T21:59:39.3136517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,333.88*54
2025-01-06T21:59:40.3166714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.30,333.51*56
2025-01-06T21:59:41.3087836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.03,333.29*5F
2025-01-06T21:59:42.3084455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,333.41*73
2025-01-06T21:59:43.3082344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.93,333.61*70
2025-01-06T21:59:44.3078581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,333.81*77
2025-01-06T21:59:45.3076885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,333.99*5A
2025-01-06T21:59:46.3074502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,334.04*56
2025-01-06T21:59:47.3071139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,334.04*58
2025-01-06T21:59:48.3068476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.95,334.15*72
2025-01-06T21:59:49.3066738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.59,334.35*71
2025-01-06T21:59:50.3061870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.63,334.69*76
2025-01-06T21:59:51.3060658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.19,334.97*52
2025-01-06T21:59:52.3057086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.32,334.70*55
2025-01-06T21:59:53.3054601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,334.46*58
2025-01-06T21:59:54.3051450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.83,334.79*7C
2025-01-06T21:59:55.3049579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.00,334.87*7E
2025-01-06T21:59:56.3046864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,334.71*5D
2025-01-06T21:59:57.3044815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.03,334.52*55
2025-01-06T21:59:58.3068426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.40,334.39*5D
2025-01-06T21:59:59.3065865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.54,334.26*75
2025-01-06T22:00:00.3063946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.62,334.40*79
2025-01-06T22:00:01.3061063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.50,334.69*75
2025-01-06T22:00:02.3058427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,334.73*51
2025-01-06T22:00:03.3088985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,334.49*53
2025-01-06T22:00:04.3087143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,334.47*55
2025-01-06T22:00:05.3084414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,334.69*57
2025-01-06T22:00:06.3082333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,334.90*77
2025-01-06T22:00:07.3080148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,335.25*51
2025-01-06T22:00:08.3077928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,335.16*5E
2025-01-06T22:00:09.3074043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,334.49*52
2025-01-06T22:00:10.3071722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.50,334.04*7A
2025-01-06T22:00:11.3069587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.43,334.35*78
2025-01-06T22:00:12.3145376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.28,334.54*77
2025-01-06T22:00:13.3141907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.38,334.44*50
2025-01-06T22:00:14.3104303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.61,334.52*55
2025-01-06T22:00:15.3139236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.39,334.56*56
2025-01-06T22:00:16.3136337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,334.25*75
2025-01-06T22:00:17.3134030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.47,334.20*7A
2025-01-06T22:00:18.3131099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.91,334.33*75
2025-01-06T22:00:19.3127693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,334.37*79
2025-01-06T22:00:20.3125909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.47,334.22*51
2025-01-06T22:00:21.3122797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.79,333.93*5A
2025-01-06T22:00:22.3120967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.80,333.90*7E
2025-01-06T22:00:23.3118376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.43,334.05*7D
2025-01-06T22:00:24.3115089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.74,334.04*7E
2025-01-06T22:00:25.3113096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,334.02*50
2025-01-06T22:00:26.3109300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.78,333.83*5C
2025-01-06T22:00:27.3106806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.13,333.52*57
2025-01-06T22:00:28.3158336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.15,333.68*7D
2025-01-06T22:00:29.3157216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.01,334.26*7F
2025-01-06T22:00:30.3154371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.77,334.39*77
2025-01-06T22:00:31.3151685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.34,334.11*53
2025-01-06T22:00:32.3149553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.45,333.87*5E
2025-01-06T22:00:33.3145858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.87,333.75*50
2025-01-06T22:00:34.3143463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.01,333.73*7F
2025-01-06T22:00:35.3141107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.67,333.98*70
2025-01-06T22:00:36.3139172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.75,334.46*7B
2025-01-06T22:00:37.3136455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,334.50*57
2025-01-06T22:00:38.3133225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.19,334.05*5E
2025-01-06T22:00:39.3130354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.91,333.65*56
2025-01-06T22:00:40.3128739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.38,333.71*70
2025-01-06T22:00:41.3125157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-3.29,334.05*7A
2025-01-06T22:00:42.3157278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.30,334.34*7E
2025-01-06T22:00:43.3042040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.58,334.33*55
2025-01-06T22:00:44.3039162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.71,334.22*57
2025-01-06T22:00:45.3036540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.44,334.25*50
2025-01-06T22:00:46.3034132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,334.03*7E
2025-01-06T22:00:47.3031409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.96,333.67*72
2025-01-06T22:00:48.3028729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.09,333.80*7A
2025-01-06T22:00:49.3025623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,334.20*7C
2025-01-06T22:00:50.3047451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.60,334.33*56
2025-01-06T22:00:51.3046132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.12,334.05*5C
2025-01-06T22:00:52.3043104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,333.75*56
2025-01-06T22:00:53.3090586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.60,333.75*70
2025-01-06T22:00:54.3105670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.98,333.87*74
2025-01-06T22:00:55.3103869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.09,333.81*79
2025-01-06T22:00:56.3101629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.38,333.66*58
2025-01-06T22:00:57.3098931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.54,333.60*5F
2025-01-06T22:00:58.3096226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.91,333.77*5C
2025-01-06T22:00:59.3093589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,334.04*77
2025-01-06T22:01:00.3091530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.75,334.20*7B
2025-01-06T22:01:01.3089123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.85,334.06*78
2025-01-06T22:01:02.3087101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,333.89*75
2025-01-06T22:01:03.3084477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.15,333.97*57
2025-01-06T22:01:04.3081180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.91,334.13*53
2025-01-06T22:01:05.3100939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,334.11*71
2025-01-06T22:01:06.3117175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.58,334.13*72
2025-01-06T22:01:07.3113186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.59,334.22*72
2025-01-06T22:01:08.3112251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,334.27*55
2025-01-06T22:01:09.3109795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.74,334.18*5A
2025-01-06T22:01:10.3107659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.63,333.90*5F
2025-01-06T22:01:11.3103859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,333.81*76
2025-01-06T22:01:12.3034686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.48,333.74*75
2025-01-06T22:01:13.3057447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,333.57*79
2025-01-06T22:01:14.3054941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,333.62*78
2025-01-06T22:01:15.3118607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,333.74*54
2025-01-06T22:01:16.3116413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.55,333.72*53
2025-01-06T22:01:17.3114068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.37,333.89*56
2025-01-06T22:01:18.3006270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,334.05*5B
2025-01-06T22:01:19.3004286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,333.67*7C
2025-01-06T22:01:20.3024102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.95,333.36*76
2025-01-06T22:01:21.3040294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.63,333.77*7C
2025-01-06T22:01:22.3105845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,334.15*5D
2025-01-06T22:01:23.3028854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.98,334.28*51
2025-01-06T22:01:24.3026430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.55,334.37*53
2025-01-06T22:01:25.3022827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,334.32*73
2025-01-06T22:01:26.3020132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.21,333.82*70
2025-01-06T22:01:27.3019158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.27,333.76*7B
2025-01-06T22:01:28.3016202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.75,334.04*74
2025-01-06T22:01:29.3035133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.89,333.91*5E
2025-01-06T22:01:30.3091836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.51,333.75*51
2025-01-06T22:01:31.3088313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,333.91*56
2025-01-06T22:01:32.3085783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.18,334.13*7A
2025-01-06T22:01:33.3126836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.54,334.29*7A
2025-01-06T22:01:34.3081769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,334.34*72
2025-01-06T22:01:35.3103606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.91,334.15*5E
2025-01-06T22:01:36.3100639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.42,333.97*58
2025-01-06T22:01:37.3098659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,333.88*79
2025-01-06T22:01:38.3096479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.85,333.62*72
2025-01-06T22:01:39.3093879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.71,333.52*7D
2025-01-06T22:01:40.3090714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,333.92*59
2025-01-06T22:01:41.3089260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.79,334.35*5C
2025-01-06T22:01:42.3086561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.66,334.53*53
2025-01-06T22:01:43.3084160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,334.51*79
2025-01-06T22:01:44.3081684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.71,334.12*7C
2025-01-06T22:01:45.3078079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.19,333.61*76
2025-01-06T22:01:46.3076554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.34,333.48*5E
2025-01-06T22:01:47.3073618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.60,333.91*5B
2025-01-06T22:01:48.3071220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.93,334.57*59
2025-01-06T22:01:49.3069242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,334.61*73
2025-01-06T22:01:50.3067176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,333.86*70
2025-01-06T22:01:51.3064592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,333.29*70
2025-01-06T22:01:52.3096106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,333.45*73
2025-01-06T22:01:53.3002933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,333.94*76
2025-01-06T22:01:54.3092394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,334.22*58
2025-01-06T22:01:55.3089912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,334.06*5F
2025-01-06T22:01:56.2986277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,333.64*5E
2025-01-06T22:01:57.2984480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,333.53*71
2025-01-06T22:01:58.3009363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.63,333.69*72
2025-01-06T22:01:59.3006496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.18,333.61*74
2025-01-06T22:02:00.3004212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.99,333.49*74
2025-01-06T22:02:01.3001653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.57,333.46*7F
2025-01-06T22:02:02.2998289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,333.43*71
2025-01-06T22:02:03.2996777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,333.56*54
2025-01-06T22:02:04.2993861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.50,333.65*54
2025-01-06T22:02:05.2992264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.65,333.70*53
2025-01-06T22:02:06.2988955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,333.80*7C
2025-01-06T22:02:07.2986428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.77,333.83*77
2025-01-06T22:02:08.2984959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.88,333.76*78
2025-01-06T22:02:09.2982348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,333.68*59
2025-01-06T22:02:10.2979940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.00,333.67*53
2025-01-06T22:02:11.2976821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.04,333.77*50
2025-01-06T22:02:12.2998297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,333.66*7D
2025-01-06T22:02:13.2996137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.38,333.76*72
2025-01-06T22:02:14.2994059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,334.25*71
2025-01-06T22:02:15.3038178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,334.40*5F
2025-01-06T22:02:16.3035767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,334.14*5B
2025-01-06T22:02:17.3033119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,333.96*5C
2025-01-06T22:02:18.3031261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.39,334.02*78
2025-01-06T22:02:19.3028809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.76,334.41*71
2025-01-06T22:02:20.3026299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,334.67*77
2025-01-06T22:02:21.3024336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,334.47*53
2025-01-06T22:02:22.3021467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.61,334.19*5C
2025-01-06T22:02:23.3018826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.11,333.99*57
2025-01-06T22:02:24.3017082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.53,334.05*7D
2025-01-06T22:02:25.3014839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.26,334.24*7A
2025-01-06T22:02:26.3010693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,334.08*70
2025-01-06T22:02:27.3009986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,333.67*59
2025-01-06T22:02:28.3006772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.51,333.32*57
2025-01-06T22:02:29.3004865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,333.48*79
2025-01-06T22:02:30.3002638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.59,333.85*76
2025-01-06T22:02:31.3074625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,333.74*55
2025-01-06T22:02:32.3091101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.88,333.51*54
2025-01-06T22:02:33.3088883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,333.50*59
2025-01-06T22:02:34.3086839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,333.60*7F
2025-01-06T22:02:35.3100818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,333.64*7C
2025-01-06T22:02:36.3098661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,333.67*71
2025-01-06T22:02:37.3096937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.37,333.65*54
2025-01-06T22:02:38.3094395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.15,333.53*54
2025-01-06T22:02:39.3091301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.11,333.44*52
2025-01-06T22:02:40.3089710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.42,333.49*77
2025-01-06T22:02:41.3008496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.57,333.65*7E
2025-01-06T22:02:42.3005151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,333.85*7E
2025-01-06T22:02:43.3004011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.06,334.11*56
2025-01-06T22:02:44.3042039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.58,334.33*5F
2025-01-06T22:02:45.3040307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.75,334.27*56
2025-01-06T22:02:46.3038394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.55,334.13*78
2025-01-06T22:02:47.3035264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.99,334.12*7E
2025-01-06T22:02:48.3033588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.46,334.30*78
2025-01-06T22:02:49.3031029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,334.18*76
2025-01-06T22:02:50.3028418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.54,333.92*5E
2025-01-06T22:02:51.3026918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.97,333.84*5C
2025-01-06T22:02:52.3023186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.40,333.82*5B
2025-01-06T22:02:53.3020193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,333.87*73
2025-01-06T22:02:54.3018644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.78,334.11*76
2025-01-06T22:02:55.3015168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.31,334.05*7D
2025-01-06T22:02:56.3014930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,333.59*76
2025-01-06T22:02:57.3011380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.92,333.05*5E
2025-01-06T22:02:58.3009310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.00,332.59*5B
2025-01-06T22:02:59.3008273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.60,332.62*57
2025-01-06T22:03:00.3005304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-3.39,333.10*70
2025-01-06T22:03:01.3003929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-2.17,333.41*72
2025-01-06T22:03:02.3000002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,332.85*57
2025-01-06T22:03:03.2998823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.16,331.97*5C
2025-01-06T22:03:04.3045203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.63,331.77*5F
2025-01-06T22:03:05.3044225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.60,332.22*7E
2025-01-06T22:03:06.3041175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-3.30,332.92*70
2025-01-06T22:03:07.3038801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.00,333.00*72
2025-01-06T22:03:08.3037903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.14,332.59*59
2025-01-06T22:03:09.3034454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.51,332.27*5F
2025-01-06T22:03:10.3051655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.40,332.46*59
2025-01-06T22:03:11.3049960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.59,333.12*76
2025-01-06T22:03:12.3047532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.75,333.52*72
2025-01-06T22:03:13.3045243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,333.31*50
2025-01-06T22:03:14.2941738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.64,332.99*53
2025-01-06T22:03:15.2939124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.08,332.86*51
2025-01-06T22:03:16.3029797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.10,333.08*73
2025-01-06T22:03:17.3065385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.99,333.43*7C
2025-01-06T22:03:18.3082649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.66,333.42*7D
2025-01-06T22:03:19.3080250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,333.27*7D
2025-01-06T22:03:20.3078433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,333.10*5E
2025-01-06T22:03:21.3075799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.83,332.95*57
2025-01-06T22:03:22.3073065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.15,333.08*5A
2025-01-06T22:03:23.3070273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,333.57*76
2025-01-06T22:03:24.3068020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.85,333.88*7B
2025-01-06T22:03:25.3066152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,333.48*75
2025-01-06T22:03:26.3064148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.62,332.88*5E
2025-01-06T22:03:27.3061189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.38,332.72*57
2025-01-06T22:03:28.2956183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.08,332.97*51
2025-01-06T22:03:29.2982372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.16,333.26*79
2025-01-06T22:03:30.2980181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.65,333.55*7B
2025-01-06T22:03:31.2977775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,333.73*77
2025-01-06T22:03:32.2975672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,333.91*52
2025-01-06T22:03:33.2972856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.85,333.59*55
2025-01-06T22:03:34.2970937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,332.78*5D
2025-01-06T22:03:35.2968847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,332.51*78
2025-01-06T22:03:36.2966365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.02,332.91*76
2025-01-06T22:03:37.2964495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.20,333.08*7F
2025-01-06T22:03:38.2980149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.68,332.74*5C
2025-01-06T22:03:39.2978394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.15,332.32*56
2025-01-06T22:03:40.2976656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.83,332.07*53
2025-01-06T22:03:41.2974575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,332.14*70
2025-01-06T22:03:42.2972131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.07,332.46*74
2025-01-06T22:03:43.2969850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.23,332.30*7E
2025-01-06T22:03:44.2966780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.98,331.96*5E
2025-01-06T22:03:45.2964741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.79,332.13*5C
2025-01-06T22:03:46.2961514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,332.38*5D
2025-01-06T22:03:47.2960551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,332.13*7A
2025-01-06T22:03:48.2957958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.88,332.10*78
2025-01-06T22:03:49.2956315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.62,332.44*78
2025-01-06T22:03:50.2954219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,332.64*57
2025-01-06T22:03:51.2951209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,332.78*5A
2025-01-06T22:03:52.2982630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,332.96*77
2025-01-06T22:03:53.3023466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.35,333.17*71
2025-01-06T22:03:54.3066872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,333.13*71
2025-01-06T22:03:55.2940337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.62,333.09*5E
2025-01-06T22:03:56.2938364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.93,333.48*5B
2025-01-06T22:03:57.3091657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.84,333.79*7A
2025-01-06T22:03:58.3090307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,333.80*53
2025-01-06T22:03:59.3087296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,333.93*59
2025-01-06T22:04:00.3084265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,334.12*72
2025-01-06T22:04:01.3082854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.36,334.06*7D
2025-01-06T22:04:02.3080269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.50,334.05*75
2025-01-06T22:04:03.3078549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,334.18*5C
2025-01-06T22:04:04.2970603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.02,334.21*50
2025-01-06T22:04:05.2967577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.41,334.06*52
2025-01-06T22:04:06.2965701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,333.94*7B
2025-01-06T22:04:07.2963894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.10,334.04*7E
2025-01-06T22:04:08.2996955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.32,334.01*7C
2025-01-06T22:04:09.2994504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,333.68*71
2025-01-06T22:04:10.2992798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.87,333.45*72
2025-01-06T22:04:11.3077445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.79,333.49*78
2025-01-06T22:04:12.3098623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,333.38*7B
2025-01-06T22:04:13.3039512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,333.09*52
2025-01-06T22:04:14.2938621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,333.05*52
2025-01-06T22:04:15.2936739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.00,333.44*56
2025-01-06T22:04:16.2935214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.93,333.64*58
2025-01-06T22:04:17.3088844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,333.39*5C
2025-01-06T22:04:18.3086998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,333.25*7B
2025-01-06T22:04:19.2963134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.32,333.29*7C
2025-01-06T22:04:20.2985725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.46,333.46*7A
2025-01-06T22:04:21.2983437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,333.60*73
2025-01-06T22:04:22.2981156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.22,333.51*53
2025-01-06T22:04:23.2978282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.93,333.32*58
2025-01-06T22:04:24.2975565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,333.33*57
2025-01-06T22:04:25.3004652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.28,333.36*73
2025-01-06T22:04:26.2999929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.87,333.20*74
2025-01-06T22:04:27.2998188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.46,333.11*78
2025-01-06T22:04:28.3048811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.49,333.15*52
2025-01-06T22:04:29.2937887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.59,332.92*53
2025-01-06T22:04:30.2965845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,332.74*7F
2025-01-06T22:04:31.3005634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.78,333.01*75
2025-01-06T22:04:32.3002990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.25,333.20*73
2025-01-06T22:04:33.3001564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.25,332.93*54
2025-01-06T22:04:34.2999808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.88,332.58*59
2025-01-06T22:04:35.2996407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.65,332.64*5F
2025-01-06T22:04:36.2995217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.29,332.93*7C
2025-01-06T22:04:37.2992726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.95,332.91*78
2025-01-06T22:04:38.2990761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.08,332.64*74
2025-01-06T22:04:39.2988104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,332.35*5A
2025-01-06T22:04:40.2986224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.15,331.92*50
2025-01-06T22:04:41.2983368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.92,331.69*57
2025-01-06T22:04:42.2981783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.00,332.20*77
2025-01-06T22:04:43.2978440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.88,332.76*78
2025-01-06T22:04:44.2977900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,332.78*74
2025-01-06T22:04:45.2973779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.18,332.77*5C
2025-01-06T22:04:46.2972392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.87,332.96*56
2025-01-06T22:04:47.2970667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,333.02*75
2025-01-06T22:04:48.2967511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.92,332.91*7F
2025-01-06T22:04:49.2965187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.40,332.92*71
2025-01-06T22:04:50.2964575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.66,333.37*72
2025-01-06T22:04:51.2961231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.06,333.80*74
2025-01-06T22:04:52.2959508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,333.89*52
2025-01-06T22:04:53.2956292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,333.74*5A
2025-01-06T22:04:54.2954863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.18,333.74*57
2025-01-06T22:04:55.2952804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.67,334.25*50
2025-01-06T22:04:56.2951225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,334.36*58
2025-01-06T22:04:57.2948731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,333.72*7F
2025-01-06T22:04:58.2946093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.22,333.57*78
2025-01-06T22:04:59.2944196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-2.92,333.87*70
2025-01-06T22:05:00.2940711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.07,333.24*73
2025-01-06T22:05:01.2940169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-3.29,332.28*5F
2025-01-06T22:05:02.2996611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-3.85,331.92*53
2025-01-06T22:05:03.2993114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.20,331.99*54
2025-01-06T22:05:04.2991684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.38,332.00*73
2025-01-06T22:05:05.3046796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.11,331.69*77
2025-01-06T22:05:06.3044974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,331.62*71
2025-01-06T22:05:07.3042998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.62,332.04*5D
2025-01-06T22:05:08.3060275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.79,332.60*5F
2025-01-06T22:05:09.3057020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.49,332.89*58
2025-01-06T22:05:10.2937929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.59,332.91*53
2025-01-06T22:05:11.2935401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,333.20*74
2025-01-06T22:05:12.2989720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.32,333.70*7E
2025-01-06T22:05:13.2987113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,333.98*78
2025-01-06T22:05:14.2984333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.17,334.05*58
2025-01-06T22:05:15.2983222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.36,334.24*5F
2025-01-06T22:05:16.2981588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,334.47*7C
2025-01-06T22:05:17.2978663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.08,334.36*7E
2025-01-06T22:05:18.3005166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.95,333.82*7C
2025-01-06T22:05:19.3001386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.50,333.30*50
2025-01-06T22:05:20.3001043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.36,333.28*5D
2025-01-06T22:05:21.2998412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.65,333.64*5C
2025-01-06T22:05:22.2996342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.00,333.78*72
2025-01-06T22:05:23.3014255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.81,333.36*74
2025-01-06T22:05:24.3011679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,332.84*78
2025-01-06T22:05:25.3009980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,332.75*59
2025-01-06T22:05:26.3008486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.92,333.13*5D
2025-01-06T22:05:27.3005579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,333.58*78
2025-01-06T22:05:28.3002894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.14,333.52*73
2025-01-06T22:05:29.3001196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.25,333.20*70
2025-01-06T22:05:30.2999164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.63,333.25*7A
2025-01-06T22:05:31.3019689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.69,333.42*5C
2025-01-06T22:05:32.3018061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.11,333.50*54
2025-01-06T22:05:33.3014438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.69,333.55*5C
2025-01-06T22:05:34.2955058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,333.88*7A
2025-01-06T22:05:35.2954841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.99,334.29*74
2025-01-06T22:05:36.2951951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.36,334.25*7E
2025-01-06T22:05:37.2949859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,333.84*51
2025-01-06T22:05:38.2947387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.74,333.54*79
2025-01-06T22:05:39.2945599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.90,333.43*77
2025-01-06T22:05:40.2986567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.84,333.29*76
2025-01-06T22:05:41.3031975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,333.19*52
2025-01-06T22:05:42.3030024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,333.11*54
2025-01-06T22:05:43.3028247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.86,333.05*5E
2025-01-06T22:05:44.3025536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.38,333.28*5C
2025-01-06T22:05:45.3045617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,333.54*53
2025-01-06T22:05:46.3043143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.82,333.51*7A
2025-01-06T22:05:47.3040285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.82,333.20*74
2025-01-06T22:05:48.3038425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,332.89*57
2025-01-06T22:05:49.3036303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.92,332.90*57
2025-01-06T22:05:50.3034475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.62,333.19*5C
2025-01-06T22:05:51.3063999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.36,333.16*7C
2025-01-06T22:05:52.3061987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.62,333.03*71
2025-01-06T22:05:53.2941719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,333.09*75
2025-01-06T22:05:54.2968359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.38,333.17*5F
2025-01-06T22:05:55.2946523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.31,333.37*52
2025-01-06T22:05:56.2943055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,333.55*72
2025-01-06T22:05:57.2999971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.11,333.47*7D
2025-01-06T22:05:58.3059610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.27,333.37*7D
2025-01-06T22:05:59.3072471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.95,333.41*55
2025-01-06T22:06:00.3055465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.84,333.51*52
2025-01-06T22:06:01.3053872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.11,333.59*56
2025-01-06T22:06:02.3050704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.36,333.48*72
2025-01-06T22:06:03.2932709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.36,333.08*70
2025-01-06T22:06:04.2929569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.88,332.84*79
2025-01-06T22:06:05.2990736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,333.17*5E
2025-01-06T22:06:06.3001774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.15,333.56*52
2025-01-06T22:06:07.2999534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.20,333.52*58
2025-01-06T22:06:08.2997159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,333.45*56
2025-01-06T22:06:09.2994657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,333.42*74
2025-01-06T22:06:10.2993814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.65,333.22*7C
2025-01-06T22:06:11.2991300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.75,332.87*77
2025-01-06T22:06:12.3058425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.58,332.56*75
2025-01-06T22:06:13.3056385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.38,332.61*5D
2025-01-06T22:06:14.3053514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.17,332.98*52
2025-01-06T22:06:15.2920865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.13,332.97*5F
2025-01-06T22:06:16.2919249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,332.78*51
2025-01-06T22:06:17.3072485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,332.94*7E
2025-01-06T22:06:18.3070638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,333.03*76
2025-01-06T22:06:19.2933649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,332.69*7B
2025-01-06T22:06:20.2931064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,332.54*56
2025-01-06T22:06:21.2929647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,332.75*75
2025-01-06T22:06:22.3082615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.74,332.92*70
2025-01-06T22:06:23.3081366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,332.97*7E
2025-01-06T22:06:24.2921806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,333.18*7F
2025-01-06T22:06:25.2919916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,333.64*50
2025-01-06T22:06:26.2917863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,333.52*51
2025-01-06T22:06:27.2915516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.26,333.04*52
2025-01-06T22:06:28.2914125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,333.02*58
2025-01-06T22:06:29.3068329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.47,333.31*7C
2025-01-06T22:06:30.2997051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.56,333.48*76
2025-01-06T22:06:31.2995293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.79,333.70*7A
2025-01-06T22:06:32.3043021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.20,334.02*58
2025-01-06T22:06:33.3042364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.89,334.06*56
2025-01-06T22:06:34.3039999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,333.80*56
2025-01-06T22:06:35.3038600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.14,333.53*73
2025-01-06T22:06:36.3035683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.47,333.34*7C
2025-01-06T22:06:37.3074122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.48,333.14*7A
2025-01-06T22:06:38.2983691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.25,333.13*54
2025-01-06T22:06:39.2983097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,333.45*5E
2025-01-06T22:06:40.2980505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,333.68*52
2025-01-06T22:06:41.2978337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,333.32*7B
2025-01-06T22:06:42.2976174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,332.82*7C
2025-01-06T22:06:43.2972739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.56,332.87*72
2025-01-06T22:06:44.2991608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.19,333.24*76
2025-01-06T22:06:45.3041997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.54,333.18*58
2025-01-06T22:06:46.3040895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.45,332.98*54
2025-01-06T22:06:47.3038010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,332.97*5D
2025-01-06T22:06:48.3036253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.84,333.05*75
2025-01-06T22:06:49.3032962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.30,333.33*7D
2025-01-06T22:06:50.3032097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,333.59*7F
2025-01-06T22:06:51.3030387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.82,333.52*53
2025-01-06T22:06:52.3027473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.70,333.41*5B
2025-01-06T22:06:53.3025821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,333.46*56
2025-01-06T22:06:54.3023527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.88,333.37*78
2025-01-06T22:06:55.3021387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.08,333.13*73
2025-01-06T22:06:56.2950358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.85,333.13*5A
2025-01-06T22:06:57.2948426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.24,333.42*5E
2025-01-06T22:06:58.2969365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,333.68*5F
2025-01-06T22:06:59.2966895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.22,333.74*79
2025-01-06T22:07:00.2965164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,333.44*7B
2025-01-06T22:07:01.2962119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,332.92*72
2025-01-06T22:07:02.2960579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.24,332.78*56
2025-01-06T22:07:03.3005971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.82,333.25*50
2025-01-06T22:07:04.3003268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.79,333.42*5C
2025-01-06T22:07:05.3001126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,333.31*58
2025-01-06T22:07:06.2999613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,333.30*7F
2025-01-06T22:07:07.2997316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.31,333.20*7C
2025-01-06T22:07:08.2995073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.39,332.93*73
2025-01-06T22:07:09.2993369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.02,332.76*7C
2025-01-06T22:07:10.2991069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.73,332.88*5A
2025-01-06T22:07:11.2988632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.76,333.08*5F
2025-01-06T22:07:12.2987199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,333.13*5B
2025-01-06T22:07:13.2984147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,332.96*59
2025-01-06T22:07:14.2982869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,332.55*7D
2025-01-06T22:07:15.3003316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.40,332.14*7A
2025-01-06T22:07:16.3000791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.81,332.29*71
2025-01-06T22:07:17.3050303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.00,332.71*7C
2025-01-06T22:07:18.3049895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,332.78*72
2025-01-06T22:07:19.2981712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.23,332.64*56
2025-01-06T22:07:20.3016124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.20,332.68*53
2025-01-06T22:07:21.2905951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,332.75*5C
2025-01-06T22:07:22.2932290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.14,332.83*73
2025-01-06T22:07:23.2954497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.19,333.02*71
2025-01-06T22:07:24.2952240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,333.11*7D
2025-01-06T22:07:25.2949248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.00,332.91*55
2025-01-06T22:07:26.2948846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.11,332.88*55
2025-01-06T22:07:27.2970700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,332.92*76
2025-01-06T22:07:28.3008581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.92,332.89*79
2025-01-06T22:07:29.3005954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.76,333.10*71
2025-01-06T22:07:30.3004997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,333.31*7C
2025-01-06T22:07:31.3001979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,332.88*76
2025-01-06T22:07:32.3000475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,332.44*57
2025-01-06T22:07:33.2998424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.65,332.50*59
2025-01-06T22:07:34.2995047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.91,332.84*7A
2025-01-06T22:07:35.3043697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.28,333.04*75
2025-01-06T22:07:36.2956831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,332.99*7F
2025-01-06T22:07:37.2954261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,332.89*54
2025-01-06T22:07:38.2952274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.35,332.86*59
2025-01-06T22:07:39.2974606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,332.97*59
2025-01-06T22:07:40.2972949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.56,333.09*79
2025-01-06T22:07:41.2971517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.30,332.96*71
2025-01-06T22:07:42.2968756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,332.88*5D
2025-01-06T22:07:43.2966334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.28,332.92*56
2025-01-06T22:07:44.2964739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.61,332.99*54
2025-01-06T22:07:45.2992594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.99,333.32*7F
2025-01-06T22:07:46.2990033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.90,333.61*77
2025-01-06T22:07:47.2987373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,333.54*75
2025-01-06T22:07:48.2985456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,333.41*56
2025-01-06T22:07:49.2983644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,333.38*55
2025-01-06T22:07:50.2981802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.63,333.27*79
2025-01-06T22:07:51.3001346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.21,332.93*7A
2025-01-06T22:07:52.2999491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.50,332.80*76
2025-01-06T22:07:53.3035755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.22,332.93*5C
2025-01-06T22:07:54.3032916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.63,332.93*5C
2025-01-06T22:07:55.3031846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,332.84*5C
2025-01-06T22:07:56.2935487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.46,332.84*76
2025-01-06T22:07:57.2959142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.84,332.72*75
2025-01-06T22:07:58.2957287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,332.78*72
2025-01-06T22:07:59.2955796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.52,333.13*5E
2025-01-06T22:08:00.2954052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.20,333.26*56
2025-01-06T22:08:01.2952318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,333.17*58
2025-01-06T22:08:02.3022179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.20,333.18*7B
2025-01-06T22:08:03.3061917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.38,333.31*74
2025-01-06T22:08:04.3060213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,333.51*74
2025-01-06T22:08:05.3001043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,333.38*51
2025-01-06T22:08:06.2998664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,333.11*5C
2025-01-06T22:08:07.2996894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.82,333.36*51
2025-01-06T22:08:08.2994857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,333.58*78
2025-01-06T22:08:09.2992248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,333.29*7E
2025-01-06T22:08:10.2990592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,333.03*74
2025-01-06T22:08:11.2988204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,333.09*76
2025-01-06T22:08:12.2986449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.56,333.08*72
2025-01-06T22:08:13.3008893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.96,333.08*72
2025-01-06T22:08:14.3007204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.52,332.86*5B
2025-01-06T22:08:15.3045044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.08,332.57*5E
2025-01-06T22:08:16.3043718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.01,332.73*50
2025-01-06T22:08:17.3041391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.91,333.03*70
2025-01-06T22:08:18.3038842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.70,333.00*76
2025-01-06T22:08:19.3037634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,332.83*7D
2025-01-06T22:08:20.3040448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,332.77*51
2025-01-06T22:08:21.3038547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.40,332.70*5F
2025-01-06T22:08:22.3036463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,332.72*55
2025-01-06T22:08:23.3034586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.19,333.16*79
2025-01-06T22:08:24.3032389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.03,333.56*79
2025-01-06T22:08:25.3075134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,333.38*76
2025-01-06T22:08:26.2916244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.93,333.06*5B
2025-01-06T22:08:27.2915436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.73,333.11*57
2025-01-06T22:08:28.2913386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.88,333.50*7F
2025-01-06T22:08:29.3066576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.24,333.79*72
2025-01-06T22:08:30.3065021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.29,333.49*7C
2025-01-06T22:08:31.2973321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.01,333.31*56
2025-01-06T22:08:32.2971357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.01,333.47*50
2025-01-06T22:08:33.2969370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,333.38*56
2025-01-06T22:08:34.2966445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.41,333.06*7A
2025-01-06T22:08:35.2963855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,333.05*7E
2025-01-06T22:08:36.2963249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,333.23*7B
2025-01-06T22:08:37.2961196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.12,333.23*5D
2025-01-06T22:08:38.2959886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.76,333.40*5A
2025-01-06T22:08:39.2957327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,333.70*5B
2025-01-06T22:08:40.2954902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.82,333.63*71
2025-01-06T22:08:41.2953014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.33,333.18*79
2025-01-06T22:08:42.2950794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.27,332.90*5F
2025-01-06T22:08:43.2948596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.81,333.21*5E
2025-01-06T22:08:44.2946957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.22,333.54*7C
2025-01-06T22:08:45.2945234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.09,333.25*70
2025-01-06T22:08:46.2942174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,332.95*74
2025-01-06T22:08:47.2939066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,333.00*5C
2025-01-06T22:08:48.2937145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.64,333.46*56
2025-01-06T22:08:49.2936106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,334.09*5F
2025-01-06T22:08:50.2933884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,333.80*5D
2025-01-06T22:08:51.2931040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,332.97*71
2025-01-06T22:08:52.2930006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.32,332.99*7E
2025-01-06T22:08:53.2927185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.14,333.55*7E
2025-01-06T22:08:54.2925031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.02,333.88*76
2025-01-06T22:08:55.2923706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.85,333.96*5E
2025-01-06T22:08:56.2921947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.89,333.85*59
2025-01-06T22:08:57.2919869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.29,333.82*52
2025-01-06T22:08:58.2917236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,334.07*79
2025-01-06T22:08:59.3071193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.08,334.14*74
2025-01-06T22:09:00.3069675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.29,333.95*7B
2025-01-06T22:09:01.3067262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,333.84*7A
2025-01-06T22:09:02.3004388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.65,333.93*54
2025-01-06T22:09:03.3002025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.16,333.96*5D
2025-01-06T22:09:04.2924961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,333.91*77
2025-01-06T22:09:05.2981769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,333.69*71
2025-01-06T22:09:06.3027663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,333.18*73
2025-01-06T22:09:07.3026041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.41,332.80*5B
2025-01-06T22:09:08.3023727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.23,332.90*5C
2025-01-06T22:09:09.3020877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.19,333.25*7F
2025-01-06T22:09:10.3018829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.15,333.25*7B
2025-01-06T22:09:11.3057087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,332.98*7D
2025-01-06T22:09:12.3053739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.85,332.53*5A
2025-01-06T22:09:13.3052611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.77,332.17*55
2025-01-06T22:09:14.3123094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,332.24*7F
2025-01-06T22:09:15.2942811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.47,332.53*78
2025-01-06T22:09:16.2940339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.86,332.58*7A
2025-01-06T22:09:17.2936764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,332.47*52
2025-01-06T22:09:18.2964373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.64,332.52*58
2025-01-06T22:09:19.2983490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.15,332.52*5D
2025-01-06T22:09:20.3042083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,332.40*5C
2025-01-06T22:09:21.2938712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.37,332.63*7D
2025-01-06T22:09:22.2937200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.33,333.19*74
2025-01-06T22:09:23.3012580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,333.48*77
2025-01-06T22:09:24.3008635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,333.28*52
2025-01-06T22:09:25.3008187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.10,332.84*58
2025-01-06T22:09:26.3005133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.98,332.65*7B
2025-01-06T22:09:27.3002390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.34,333.14*7C
2025-01-06T22:09:28.3001139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.67,333.40*7F
2025-01-06T22:09:29.2999814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.59,333.20*58
2025-01-06T22:09:30.2997596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.17,333.07*58
2025-01-06T22:09:31.2995732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.52,333.11*54
2025-01-06T22:09:32.2993794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,333.34*78
2025-01-06T22:09:33.3039168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.95,333.08*79
2025-01-06T22:09:34.3037676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,332.41*72
2025-01-06T22:09:35.3035068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.88,332.07*7C
2025-01-06T22:09:36.3033109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.29,332.18*7C
2025-01-06T22:09:37.3030812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.76,332.44*7E
2025-01-06T22:09:38.3028050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,332.43*76
2025-01-06T22:09:39.3026720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.27,332.35*55
2025-01-06T22:09:40.3023577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.47,332.36*5E
2025-01-06T22:09:41.3022538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,332.51*58
2025-01-06T22:09:42.3019031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.74,332.55*7D
2025-01-06T22:09:43.3019091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.56,332.56*7B
2025-01-06T22:09:44.3016365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,332.70*78
2025-01-06T22:09:45.3013532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.66,332.90*5F
2025-01-06T22:09:46.3012592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.83,333.01*5A
2025-01-06T22:09:47.3008554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.86,333.15*5F
2025-01-06T22:09:48.3008491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.86,333.53*78
2025-01-06T22:09:49.3006204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.48,333.78*7C
2025-01-06T22:09:50.3003370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,333.75*57
2025-01-06T22:09:51.3001631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.55,333.69*57
2025-01-06T22:09:52.3020493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.69,333.55*59
2025-01-06T22:09:53.2922997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.61,333.46*7E
2025-01-06T22:09:54.2970095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.52,333.84*7A
2025-01-06T22:09:55.2967108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.98,333.99*74
2025-01-06T22:09:56.2987604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,333.56*7E
2025-01-06T22:09:57.3032657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.48,333.12*52
2025-01-06T22:09:58.3013200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.51,333.12*50
2025-01-06T22:09:59.3010736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.70,333.31*7F
2025-01-06T22:10:00.3009104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.73,333.14*71
2025-01-06T22:10:01.3008046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,332.98*74
2025-01-06T22:10:02.3003864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,333.30*55
2025-01-06T22:10:03.3002577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,333.38*51
2025-01-06T22:10:04.3001555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,333.03*59
2025-01-06T22:10:05.2998436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.66,332.72*56
2025-01-06T22:10:06.2997375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.35,332.67*74
2025-01-06T22:10:07.2993990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.33,332.87*79
2025-01-06T22:10:08.2993353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.69,333.11*75
2025-01-06T22:10:09.2990824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,333.12*50
2025-01-06T22:10:10.3008743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.77,332.84*56
2025-01-06T22:10:11.3007330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.21,332.38*52
2025-01-06T22:10:12.3005648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.49,332.18*54
2025-01-06T22:10:13.3022854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.51,332.76*7B
2025-01-06T22:10:14.2927533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.96,333.37*73
2025-01-06T22:10:15.2926870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,332.99*75
2025-01-06T22:10:16.2924760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.27,332.11*58
2025-01-06T22:10:17.2922395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-3.73,331.68*5F
2025-01-06T22:10:18.2920227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.65,332.04*53
2025-01-06T22:10:19.2952636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.24,332.69*71
2025-01-06T22:10:20.2950724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.66,332.74*7D
2025-01-06T22:10:21.2947800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,332.23*7E
2025-01-06T22:10:22.2945915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,332.01*5B
2025-01-06T22:10:23.2944041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.56,332.38*58
2025-01-06T22:10:24.2943010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,332.85*71
2025-01-06T22:10:25.3023487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,332.88*7D
2025-01-06T22:10:26.3020657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,332.94*59
2025-01-06T22:10:27.3019401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.02,333.06*5E
2025-01-06T22:10:28.3017221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.21,332.93*5F
2025-01-06T22:10:29.3015508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.84,332.93*7F
2025-01-06T22:10:30.3012140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.71,333.05*7F
2025-01-06T22:10:31.3009961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.81,333.09*71
2025-01-06T22:10:32.3037824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.91,333.30*58
2025-01-06T22:10:33.3036885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.92,333.61*56
2025-01-06T22:10:34.3034952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.33,333.77*50
2025-01-06T22:10:35.3031806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,333.99*5B
2025-01-06T22:10:36.3030107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,334.09*7D
2025-01-06T22:10:37.3028195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,334.03*74
2025-01-06T22:10:38.3027054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.62,333.91*5E
2025-01-06T22:10:39.3025057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.22,333.97*59
2025-01-06T22:10:40.3022749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.93,334.06*71
2025-01-06T22:10:41.3020906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.42,334.01*7B
2025-01-06T22:10:42.3017759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.51,334.02*75
2025-01-06T22:10:43.3016045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.74,334.14*79
2025-01-06T22:10:44.3013458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.59,334.24*54
2025-01-06T22:10:45.3031792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.16,334.21*55
2025-01-06T22:10:46.3030886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.83,334.08*5A
2025-01-06T22:10:47.3027237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,333.79*79
2025-01-06T22:10:48.3026733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.07,333.70*74
2025-01-06T22:10:49.3023244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.33,333.92*73
2025-01-06T22:10:50.3022914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,333.97*7C
2025-01-06T22:10:51.3018388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.01,333.67*5D
2025-01-06T22:10:52.3017010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.19,333.46*59
2025-01-06T22:10:53.2905967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.46,333.33*54
2025-01-06T22:10:54.2934993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,333.26*71
2025-01-06T22:10:55.2933323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,333.35*79
2025-01-06T22:10:56.2930510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,333.66*78
2025-01-06T22:10:57.3071082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,334.08*5F
2025-01-06T22:10:58.3017879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,333.98*55
2025-01-06T22:10:59.3014458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,333.27*52
2025-01-06T22:11:00.3215957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,332.89*7E
2025-01-06T22:11:01.3064768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.64,333.10*7B
2025-01-06T22:11:02.2946060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.68,333.49*78
2025-01-06T22:11:03.2942955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.63,333.82*72
2025-01-06T22:11:04.3005757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,333.55*57
2025-01-06T22:11:05.3004782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.22,332.97*5A
2025-01-06T22:11:06.3002066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.89,332.71*55
2025-01-06T22:11:07.2999353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.59,332.74*74
2025-01-06T22:11:08.2997613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.62,332.89*78
2025-01-06T22:11:09.2996183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.27,332.91*73
2025-01-06T22:11:10.3031220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,332.53*72
2025-01-06T22:11:11.2903618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.20,332.03*59
2025-01-06T22:11:12.3056853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.44,331.76*55
2025-01-06T22:11:13.3053774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.60,332.00*56
2025-01-06T22:11:14.2921289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.48,332.76*78
2025-01-06T22:11:15.2944343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.73,333.01*7B
2025-01-06T22:11:16.2942106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,332.31*7F
2025-01-06T22:11:17.2939615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.56,331.49*5F
2025-01-06T22:11:18.2938140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.39,331.28*5A
2025-01-06T22:11:19.2956813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.71,331.65*78
2025-01-06T22:11:20.3085273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-4.15,332.19*73
2025-01-06T22:11:21.3000994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.47,332.50*7F
2025-01-06T22:11:22.2999733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,332.39*78
2025-01-06T22:11:23.3033082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,332.20*55
2025-01-06T22:11:24.2902162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.84,332.21*51
2025-01-06T22:11:25.3047928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.37,332.13*5F
2025-01-06T22:11:26.3043704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.35,332.31*52
2025-01-06T22:11:27.3142246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.31,332.72*75
2025-01-06T22:11:28.2968234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.28,332.65*70
2025-01-06T22:11:29.2951525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.76,332.25*7E
2025-01-06T22:11:30.3003375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.27,332.10*51
2025-01-06T22:11:31.3105303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.24,332.11*56
2025-01-06T22:11:32.3000497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.80,332.16*5C
2025-01-06T22:11:33.2997778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,332.47*7F
2025-01-06T22:11:34.3052459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,332.45*59
2025-01-06T22:11:35.3069170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.04,332.02*52
2025-01-06T22:11:36.3048816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,331.78*59
2025-01-06T22:11:37.2948946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.95,331.70*71
2025-01-06T22:11:38.2947075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.58,331.90*7E
2025-01-06T22:11:39.3026887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.11,332.34*7C
2025-01-06T22:11:40.3024802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.32,332.08*58
2025-01-06T22:11:41.3022111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.33,331.40*55
2025-01-06T22:11:42.3019154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.20,331.18*5A
2025-01-06T22:11:43.3018603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,331.23*78
2025-01-06T22:11:44.3015776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.20,331.34*7B
2025-01-06T22:11:45.2952780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,331.49*7B
2025-01-06T22:11:46.2950999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.67,331.71*55
2025-01-06T22:11:47.2948016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.56,331.85*5F
2025-01-06T22:11:48.2946396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.68,331.82*54
2025-01-06T22:11:49.2944917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.60,331.93*7A
2025-01-06T22:11:50.2942617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.10,332.20*7F
2025-01-06T22:11:51.2938654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,332.25*72
2025-01-06T22:11:52.2938911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.36,332.22*52
2025-01-06T22:11:53.2937032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.03,332.39*53
2025-01-06T22:11:54.2934836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.54,332.72*7C
2025-01-06T22:11:55.2985208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.19,332.73*70
2025-01-06T22:11:56.3029673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.08,332.50*73
2025-01-06T22:11:57.3027846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,332.41*7B
2025-01-06T22:11:58.3026134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,332.41*53
2025-01-06T22:11:59.3023653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,332.33*7A
2025-01-06T22:12:00.3021647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,332.32*78
2025-01-06T22:12:01.3019698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,332.51*55
2025-01-06T22:12:02.3019268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,332.70*54
2025-01-06T22:12:03.3016509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,332.63*58
2025-01-06T22:12:04.3014266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,332.29*72
2025-01-06T22:12:05.3011573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,332.18*75
2025-01-06T22:12:06.3009885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.03,332.32*79
2025-01-06T22:12:07.3008082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.21,332.57*57
2025-01-06T22:12:08.2936238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.84,332.60*55
2025-01-06T22:12:09.2932476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,332.51*59
2025-01-06T22:12:10.2932440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,332.56*79
2025-01-06T22:12:11.2929917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.21,332.33*77
2025-01-06T22:12:12.2928095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.47,331.96*74
2025-01-06T22:12:13.2926407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,331.95*56
2025-01-06T22:12:14.3011172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.18,331.93*52
2025-01-06T22:12:15.3009302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,331.85*5E
2025-01-06T22:12:16.3007390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,331.87*7A
2025-01-06T22:12:17.3017138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,331.60*77
2025-01-06T22:12:18.3003855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,331.36*7B
2025-01-06T22:12:19.3001744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.65,331.42*53
2025-01-06T22:12:20.2999550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.57,331.62*54
2025-01-06T22:12:21.2997007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,331.84*53
2025-01-06T22:12:22.2995562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,332.01*7F
2025-01-06T22:12:23.2993181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,331.94*77
2025-01-06T22:12:24.2990196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,331.75*55
2025-01-06T22:12:25.2990228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.03,331.54*53
2025-01-06T22:12:26.3048427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.65,331.57*53
2025-01-06T22:12:27.3046473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.08,332.09*7D
2025-01-06T22:12:28.3044522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.72,332.74*78
2025-01-06T22:12:29.3042724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.01,332.50*78
2025-01-06T22:12:30.3065178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.37,331.74*50
2025-01-06T22:12:31.2962624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.60,331.46*5B
2025-01-06T22:12:32.2961100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.34,332.01*55
2025-01-06T22:12:33.3020429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.85,332.50*71
2025-01-06T22:12:34.2957263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,332.11*77
2025-01-06T22:12:35.2999203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,331.27*7B
2025-01-06T22:12:36.2997270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,330.96*75
2025-01-06T22:12:37.2995090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.51,331.43*7B
2025-01-06T22:12:38.2993420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.59,332.10*73
2025-01-06T22:12:39.2989584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,332.21*53
2025-01-06T22:12:40.2988565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.25,331.86*5A
2025-01-06T22:12:41.2985944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.45,331.60*5F
2025-01-06T22:12:42.2983675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,331.70*79
2025-01-06T22:12:43.3012521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-3.16,332.03*79
2025-01-06T22:12:44.2930406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.08,332.02*73
2025-01-06T22:12:45.2927282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.71,331.71*56
2025-01-06T22:12:46.2976429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.85,331.73*59
2025-01-06T22:12:47.2974388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.90,331.81*7D
2025-01-06T22:12:48.2972361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.64,331.80*7F
2025-01-06T22:12:49.2970364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.39,331.81*73
2025-01-06T22:12:50.2968651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.07,331.92*59
2025-01-06T22:12:51.2965860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.78,332.22*58
2025-01-06T22:12:52.2965387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.65,332.49*52
2025-01-06T22:12:53.2963074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.82,332.31*7E
2025-01-06T22:12:54.2960451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.03,332.26*75
2025-01-06T22:12:55.2958095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.26,332.41*7A
2025-01-06T22:12:56.2970254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,332.43*53
2025-01-06T22:12:57.3031434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,332.67*55
2025-01-06T22:12:58.3030878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.54,332.80*57
2025-01-06T22:12:59.3029249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.72,332.35*55
2025-01-06T22:13:00.2976373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.78,332.01*5A
2025-01-06T22:13:01.2976030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.95,332.16*5B
2025-01-06T22:13:02.3005254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.69,332.53*70
2025-01-06T22:13:03.2933489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.88,332.75*78
2025-01-06T22:13:04.2952953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,332.59*7A
2025-01-06T22:13:05.2985619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.26,332.09*55
2025-01-06T22:13:06.3007388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.09,331.64*5A
2025-01-06T22:13:07.3005496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.89,331.66*7F
2025-01-06T22:13:08.3003431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.83,332.02*75
2025-01-06T22:13:09.3001356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.45,332.11*7D
2025-01-06T22:13:10.3044043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.66,331.79*5B
2025-01-06T22:13:11.2998139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.02,331.53*58
2025-01-06T22:13:12.2995769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.22,331.53*57
2025-01-06T22:13:13.2993002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.24,331.94*77
2025-01-06T22:13:14.2990726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.97,332.41*73
2025-01-06T22:13:15.2989999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,332.32*70
2025-01-06T22:13:16.2986629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.57,331.96*51
2025-01-06T22:13:17.2985219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.44,331.93*52
2025-01-06T22:13:18.2983313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.48,332.08*7E
2025-01-06T22:13:19.2982171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.41,332.51*76
2025-01-06T22:13:20.2942444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,332.91*5F
2025-01-06T22:13:21.2963262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.79,332.89*51
2025-01-06T22:13:22.2962489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,332.74*51
2025-01-06T22:13:23.2960253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,332.59*78
2025-01-06T22:13:24.2959543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.56,332.31*72
2025-01-06T22:13:25.2956441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.13,332.33*7C
2025-01-06T22:13:26.2997314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.01,332.86*5C
2025-01-06T22:13:27.2974499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.70,333.14*53
2025-01-06T22:13:28.2990909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.37,332.87*56
2025-01-06T22:13:29.2988537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,332.58*58
2025-01-06T22:13:30.2987187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.80,332.61*77
2025-01-06T22:13:31.3081890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.21,332.80*7D
2025-01-06T22:13:32.3079166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.46,332.62*79
2025-01-06T22:13:33.2921061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.68,332.43*5A
2025-01-06T22:13:34.3016950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.99,332.66*52
2025-01-06T22:13:35.3012742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,332.68*5A
2025-01-06T22:13:36.3012588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,332.06*7B
2025-01-06T22:13:37.3010338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.29,331.51*7B
2025-01-06T22:13:38.2977370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.26,331.62*77
2025-01-06T22:13:39.3025676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.30,331.83*7C
2025-01-06T22:13:40.3022337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.30,331.74*74
2025-01-06T22:13:41.3021021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,331.60*53
2025-01-06T22:13:42.3017374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,331.33*5E
2025-01-06T22:13:43.3017267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,331.11*5D
2025-01-06T22:13:44.3014599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,331.42*5E
2025-01-06T22:13:45.3013329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,331.73*7D
2025-01-06T22:13:46.3011331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,331.59*72
2025-01-06T22:13:47.3008121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.44,331.34*51
2025-01-06T22:13:48.3006510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.03,331.31*54
2025-01-06T22:13:49.3004215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.59,331.81*79
2025-01-06T22:13:50.3002143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.49,332.25*79
2025-01-06T22:13:51.3001085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,332.14*7B
2025-01-06T22:13:52.2999224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,332.03*55
2025-01-06T22:13:53.2997223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.68,332.29*58
2025-01-06T22:13:54.2994315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.28,332.61*5F
2025-01-06T22:13:55.3038122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,332.84*51
2025-01-06T22:13:56.2971505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,332.87*79
2025-01-06T22:13:57.3011918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.93,332.62*77
2025-01-06T22:13:58.3009788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.81,332.34*78
2025-01-06T22:13:59.3007220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.48,332.43*7D
2025-01-06T22:14:00.3005838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.14,332.34*78
2025-01-06T22:14:01.2927789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,332.12*74
2025-01-06T22:14:02.3000545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,332.50*51
2025-01-06T22:14:03.2999906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,332.88*50
2025-01-06T22:14:04.2998241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,332.75*5E
2025-01-06T22:14:05.2995384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,332.43*5F
2025-01-06T22:14:06.2992900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,332.43*7E
2025-01-06T22:14:07.3020843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.90,332.95*7F
2025-01-06T22:14:08.3018589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.66,333.24*78
2025-01-06T22:14:09.2993719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,332.93*79
2025-01-06T22:14:10.3025445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,332.68*59
2025-01-06T22:14:11.3022682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.78,332.52*73
2025-01-06T22:14:12.2955103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.31,332.56*7D
2025-01-06T22:14:13.3018690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.66,332.85*58
2025-01-06T22:14:14.3042280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,333.16*72
2025-01-06T22:14:15.3038767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,332.72*7B
2025-01-06T22:14:16.3037547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,331.78*55
2025-01-06T22:14:17.3036493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.50,331.20*59
2025-01-06T22:14:18.3034091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.66,331.26*7B
2025-01-06T22:14:19.2987008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.53,331.62*7A
2025-01-06T22:14:20.2984162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.98,331.82*77
2025-01-06T22:14:21.2982308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.61,331.75*52
2025-01-06T22:14:22.2984234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-0.38,331.56*5A
2025-01-06T22:14:23.2978497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.17,331.34*5E
2025-01-06T22:14:24.2978365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,331.31*73
2025-01-06T22:14:25.2975180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-3.10,331.78*77
2025-01-06T22:14:26.3074395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-2.86,332.10*7E
2025-01-06T22:14:27.3071889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,331.89*55
2025-01-06T22:14:28.2913323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.81,331.45*5E
2025-01-06T22:14:29.2912651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.87,331.26*5C
2025-01-06T22:14:30.3067100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.21,331.37*75
2025-01-06T22:14:31.3062260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.46,331.61*71
2025-01-06T22:14:32.3061938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.37,331.68*77
2025-01-06T22:14:33.3060910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.96,331.54*54
2025-01-06T22:14:34.3059158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.47,331.33*54
2025-01-06T22:14:35.3014009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,331.25*7C
2025-01-06T22:14:36.3054190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.09,331.34*72
2025-01-06T22:14:37.3052213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.61,331.62*75
2025-01-06T22:14:38.3050851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.85,331.86*54
2025-01-06T22:14:39.3047786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.51,331.71*5C
2025-01-06T22:14:40.2920540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,331.52*59
2025-01-06T22:14:41.3076119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.47,331.39*70
2025-01-06T22:14:42.2955640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.96,331.02*78
2025-01-06T22:14:43.2971699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,330.93*7D
2025-01-06T22:14:44.3003670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.27,331.39*59
2025-01-06T22:14:45.3000560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.58,331.69*52
2025-01-06T22:14:46.2999618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,331.41*5C
2025-01-06T22:14:47.2997607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.11,330.96*70
2025-01-06T22:14:48.2995385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.91,330.90*7E
2025-01-06T22:14:49.2992807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,331.44*71
2025-01-06T22:14:50.2991468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,332.25*53
2025-01-06T22:14:51.2989481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,332.30*76
2025-01-06T22:14:52.2986903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,331.44*5A
2025-01-06T22:14:53.2984361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.90,330.87*7C
2025-01-06T22:14:54.2982888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.03,330.97*70
2025-01-06T22:14:55.2981139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.00,331.28*71
2025-01-06T22:14:56.2979664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.97,331.78*7D
2025-01-06T22:14:57.2977668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,332.39*7C
2025-01-06T22:14:58.3004982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,332.32*5B
2025-01-06T22:14:59.3046135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.23,331.69*5F
2025-01-06T22:15:00.3002463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,331.37*50
2025-01-06T22:15:01.3030691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.85,331.68*7F
2025-01-06T22:15:02.3027817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-3.76,331.99*7E
2025-01-06T22:15:03.3027204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.63,331.93*75
2025-01-06T22:15:04.3023639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.10,331.76*5F
2025-01-06T22:15:05.2927238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-2.46,331.79*5C
2025-01-06T22:15:06.3022896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.84,331.95*50
2025-01-06T22:15:07.3021489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,332.02*74
2025-01-06T22:15:08.3020470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.62,332.06*79
2025-01-06T22:15:09.3017823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.47,332.08*75
2025-01-06T22:15:10.3015990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.04,331.86*5A
2025-01-06T22:15:11.3014404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.47,331.48*57
2025-01-06T22:15:12.2924247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,331.46*54
2025-01-06T22:15:13.3077858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.89,331.87*7A
2025-01-06T22:15:14.3074330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.24,331.98*7A
2025-01-06T22:15:15.2917319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.48,331.70*58
2025-01-06T22:15:16.2915340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.87,331.42*5F
2025-01-06T22:15:17.2914319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.10,331.32*51
2025-01-06T22:15:18.3068846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.83,331.57*73
2025-01-06T22:15:19.3034587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.32,332.04*7B
2025-01-06T22:15:20.3064988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,332.20*72
2025-01-06T22:15:21.2942706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.91,332.28*50
2025-01-06T22:15:22.3025965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.06,332.46*5C
2025-01-06T22:15:23.3024522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.11,332.52*5A
2025-01-06T22:15:24.3021716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.16,332.42*7B
2025-01-06T22:15:25.3020662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.51,332.35*78
2025-01-06T22:15:26.3018810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.01,332.37*7F
2025-01-06T22:15:27.3015856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.74,332.27*5A
2025-01-06T22:15:28.3032162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.28,332.20*5E
2025-01-06T22:15:29.3030028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.08,332.33*5D
2025-01-06T22:15:30.3029568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.72,332.56*7E
2025-01-06T22:15:31.3055511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.42,332.77*79
2025-01-06T22:15:32.3054205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.64,332.39*77
2025-01-06T22:15:33.2934384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.17,331.57*54
2025-01-06T22:15:34.3057560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.18,331.25*59
2025-01-06T22:15:35.3053910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.06,331.54*72
2025-01-06T22:15:36.3051849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.64,332.12*7F
2025-01-06T22:15:37.3050906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,332.43*7E
2025-01-06T22:15:38.3049263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.04,332.38*59
2025-01-06T22:15:39.3064974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.05,332.31*52
2025-01-06T22:15:40.3063380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,332.51*53
2025-01-06T22:15:41.3062248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.39,332.72*76
2025-01-06T22:15:42.3058765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.39,332.66*7E
2025-01-06T22:15:43.3058813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,332.56*5B
2025-01-06T22:15:44.3057074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,332.59*58
2025-01-06T22:15:45.2961090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,332.31*74
2025-01-06T22:15:46.2959785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,331.86*7A
2025-01-06T22:15:47.2957145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,331.83*5B
2025-01-06T22:15:48.2954374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,332.13*72
2025-01-06T22:15:49.2953730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.01,332.41*7D
2025-01-06T22:15:50.2951266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.65,332.28*73
2025-01-06T22:15:51.2949841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,332.31*50
2025-01-06T22:15:52.2948058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.77,332.67*52
2025-01-06T22:15:53.2946313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.01,332.70*56
2025-01-06T22:15:54.2984576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,332.27*77
2025-01-06T22:15:55.2982952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.23,331.88*7C
2025-01-06T22:15:56.2981399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.31,332.03*7E
2025-01-06T22:15:57.2978611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,332.30*7C
2025-01-06T22:15:58.2977027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.36,332.42*58
2025-01-06T22:15:59.2974298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.91,332.47*5E
2025-01-06T22:16:00.2973501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.88,332.47*52
2025-01-06T22:16:01.3067194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.16,332.08*70
2025-01-06T22:16:02.3064969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.77,331.85*79
2025-01-06T22:16:03.3062703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.58,332.19*72
2025-01-06T22:16:04.3062032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.52,332.41*54
2025-01-06T22:16:05.3059770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-3.09,332.18*56
2025-01-06T22:16:06.3057009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.03,331.87*55
2025-01-06T22:16:07.3056694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,331.88*7B
2025-01-06T22:16:08.3054003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.59,332.17*77
2025-01-06T22:16:09.3051901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.67,332.18*7A
2025-01-06T22:16:10.3049653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.80,331.77*59
2025-01-06T22:16:11.3047783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-3.96,331.50*5C
2025-01-06T22:16:12.3046569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-3.21,331.57*55
2025-01-06T22:16:13.3043985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.19,331.72*5E
2025-01-06T22:16:14.3041902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.56,331.93*76
2025-01-06T22:16:15.3040552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-1.57,332.13*76
2025-01-06T22:16:16.3039111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.29,332.15*7C
2025-01-06T22:16:17.3036003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.13,332.09*59
2025-01-06T22:16:18.2933892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.70,332.07*5D
2025-01-06T22:16:19.3068464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.59,332.35*53
2025-01-06T22:16:20.3065996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.03,332.77*7C
2025-01-06T22:16:21.3064704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.90,332.80*7C
2025-01-06T22:16:22.2996540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,332.56*78
2025-01-06T22:16:23.2994919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,332.63*71
2025-01-06T22:16:24.2992853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.15,332.87*71
2025-01-06T22:16:25.3026785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.63,332.62*7D
2025-01-06T22:16:26.3024288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.30,332.02*52
2025-01-06T22:16:27.3048330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.57,331.57*5A
2025-01-06T22:16:28.3047883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.16,331.68*7D
2025-01-06T22:16:29.3045290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.91,332.39*7E
2025-01-06T22:16:30.3042936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,332.84*71
2025-01-06T22:16:31.3042077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.98,332.50*56
2025-01-06T22:16:32.3039378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.20,331.72*5F
2025-01-06T22:16:33.3037080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.94,331.22*5C
2025-01-06T22:16:34.3036842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.61,331.30*7E
2025-01-06T22:16:35.3034964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-2.68,331.56*71
2025-01-06T22:16:36.3032852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.38,331.55*75
2025-01-06T22:16:37.3031027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.11,331.30*57
2025-01-06T22:16:38.3028853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.09,331.17*5B
2025-01-06T22:16:39.3026313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.29,331.30*51
2025-01-06T22:16:40.3024225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.51,331.63*78
2025-01-06T22:16:41.3023295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.36,331.89*7B
2025-01-06T22:16:42.3020594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.96,331.96*78
2025-01-06T22:16:43.3019413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,331.88*52
2025-01-06T22:16:44.2997124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,331.76*56
2025-01-06T22:16:45.2994565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.61,331.82*5F
2025-01-06T22:16:46.3016354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.86,332.16*7A
2025-01-06T22:16:47.3014288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.67,332.59*71
2025-01-06T22:16:48.3010807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,332.67*7A
2025-01-06T22:16:49.3010265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,332.40*78
2025-01-06T22:16:50.3008831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,332.19*5F
2025-01-06T22:16:51.3004329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,332.18*5D
2025-01-06T22:16:52.3004111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,332.33*52
2025-01-06T22:16:53.3001738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,332.47*53
2025-01-06T22:16:54.3030428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,332.37*5C
2025-01-06T22:16:55.3029086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,332.23*79
2025-01-06T22:16:56.3027204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.16,332.18*77
2025-01-06T22:16:57.3024639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.81,332.03*71
2025-01-06T22:16:58.3021385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.50,331.70*77
2025-01-06T22:16:59.3020192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.99,331.35*5C
2025-01-06T22:17:00.3018280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.18,330.99*58
2025-01-06T22:17:01.3078506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.12,331.05*5B
2025-01-06T22:17:02.3077433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,331.72*7F
2025-01-06T22:17:03.3075169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,332.35*77
2025-01-06T22:17:04.3073837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.51,332.27*7B
2025-01-06T22:17:05.2941339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,331.77*53
2025-01-06T22:17:06.3103687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.01,331.59*7D
2025-01-06T22:17:07.3093034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.09,331.95*79
2025-01-06T22:17:08.3091519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.35,332.24*7D
2025-01-06T22:17:09.2934047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.18,332.44*51
2025-01-06T22:17:10.2932352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.92,332.58*52
2025-01-06T22:17:11.3085999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,332.44*7C
2025-01-06T22:17:12.3084155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,332.32*75
2025-01-06T22:17:13.3082610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,332.60*57
2025-01-06T22:17:14.3080501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,332.79*5E
2025-01-06T22:17:15.2965055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,332.66*79
2025-01-06T22:17:16.2961476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.61,332.42*7D
2025-01-06T22:17:17.2993739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.60,332.42*78
2025-01-06T22:17:18.3026639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.27,332.37*50
2025-01-06T22:17:19.3083597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.11,332.08*5B
2025-01-06T22:17:20.3081761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,331.83*51
2025-01-06T22:17:21.3078629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,331.92*7F
2025-01-06T22:17:22.2957490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.48,332.22*75
2025-01-06T22:17:23.3008891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,332.31*7D
2025-01-06T22:17:24.3007017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.54,332.09*5C
2025-01-06T22:17:25.3004280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.58,331.79*5B
2025-01-06T22:17:26.3002940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,331.84*5E
2025-01-06T22:17:27.3000628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,332.07*74
2025-01-06T22:17:28.2999405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,332.22*77
2025-01-06T22:17:29.2996722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,332.37*76
2025-01-06T22:17:30.2994840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.86,332.19*78
2025-01-06T22:17:31.2991961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.50,331.72*7B
2025-01-06T22:17:32.2992123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.04,331.70*56
2025-01-06T22:17:33.2988753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.93,332.09*58
2025-01-06T22:17:34.2986534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,332.29*59
2025-01-06T22:17:35.2947321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,332.43*7B
2025-01-06T22:17:36.3101294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,332.62*7A
2025-01-06T22:17:37.2965744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,332.39*77
2025-01-06T22:17:38.2963693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.40,331.92*51
2025-01-06T22:17:39.2961014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.97,331.82*78
2025-01-06T22:17:40.2959754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.36,331.97*75
2025-01-06T22:17:41.2957994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.05,332.11*7C
2025-01-06T22:17:42.2956231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,332.29*78
2025-01-06T22:17:43.2953973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,332.44*54
2025-01-06T22:17:44.2952572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.20,332.44*59
2025-01-06T22:17:45.2980251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.94,332.15*5B
2025-01-06T22:17:46.2979042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,332.22*5A
2025-01-06T22:17:47.2977015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.47,332.72*7A
2025-01-06T22:17:48.2974995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-2.90,332.97*7C
2025-01-06T22:17:49.2973127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.02,332.79*71
2025-01-06T22:17:50.2970772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.45,332.38*5C
2025-01-06T22:17:51.2969430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.74,332.12*52
2025-01-06T22:17:52.2967335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.58,332.32*5E
2025-01-06T22:17:53.2964432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.06,332.73*7C
2025-01-06T22:17:54.2961431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.21,332.95*72
2025-01-06T22:17:55.2961013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,332.74*54
2025-01-06T22:17:56.2958532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.51,332.43*51
2025-01-06T22:17:57.2956562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,332.35*5B
2025-01-06T22:17:58.2954385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,332.55*7E
2025-01-06T22:17:59.3110141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.38,332.94*74
2025-01-06T22:18:00.2973521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.56,332.97*75
2025-01-06T22:18:01.3028602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.46,332.54*54
2025-01-06T22:18:02.2970365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.31,332.03*55
2025-01-06T22:18:03.2968611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,331.88*56
2025-01-06T22:18:04.2965930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.20,332.26*70
2025-01-06T22:18:05.2964608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.16,332.65*7D
2025-01-06T22:18:06.3014348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,332.54*79
2025-01-06T22:18:07.3060345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,332.03*5C
2025-01-06T22:18:08.3058665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,331.60*5D
2025-01-06T22:18:09.2962581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,331.78*70
2025-01-06T22:18:10.2960929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.87,332.29*7A
2025-01-06T22:18:11.2958350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,332.29*76
2025-01-06T22:18:12.2957244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.96,331.95*50
2025-01-06T22:18:13.3047199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.48,331.83*5E
2025-01-06T22:18:14.3031460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.71,331.74*55
2025-01-06T22:18:15.3029983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.48,331.91*70
2025-01-06T22:18:16.3028734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-3.60,332.31*75
2025-01-06T22:18:17.3027245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.93,332.10*72
2025-01-06T22:18:18.3023846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.21,331.77*54
2025-01-06T22:18:19.3023090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.08,331.75*5E
2025-01-06T22:18:20.3020159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.64,331.79*59
2025-01-06T22:18:21.3019101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.07,332.00*7B
2025-01-06T22:18:22.3016592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.89,332.17*7D
2025-01-06T22:18:23.3014928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.58,331.91*7C
2025-01-06T22:18:24.3013228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.09,331.48*7E
2025-01-06T22:18:25.3011256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.97,331.57*5E
2025-01-06T22:18:26.3009350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.39,332.01*5D
2025-01-06T22:18:27.3006807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,332.05*5A
2025-01-06T22:18:28.3055689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,331.87*52
2025-01-06T22:18:29.2944966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,331.76*5F
2025-01-06T22:18:30.3099352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.95,331.73*75
2025-01-06T22:18:31.2983736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.51,332.00*7B
2025-01-06T22:18:32.2983058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.77,332.31*7E
2025-01-06T22:18:33.2980950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,332.32*5E
2025-01-06T22:18:34.2978541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,332.36*54
2025-01-06T22:18:35.3047878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,332.40*58
2025-01-06T22:18:36.3071880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,332.22*75
2025-01-06T22:18:37.3069854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,332.10*75
2025-01-06T22:18:38.2960176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,332.34*7C
2025-01-06T22:18:39.3066409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.91,332.47*7E
2025-01-06T22:18:40.3064197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.04,332.24*7E
2025-01-06T22:18:41.3062104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.09,332.19*7B
2025-01-06T22:18:42.3060293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.85,332.41*5B
2025-01-06T22:18:43.3058704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.07,332.45*53
2025-01-06T22:18:44.3057378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,332.16*5F
2025-01-06T22:18:45.3070526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.11,331.94*77
2025-01-06T22:18:46.3104379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.78,331.74*79
2025-01-06T22:18:47.3102058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.67,331.58*75
2025-01-06T22:18:48.3099686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.89,331.76*50
2025-01-06T22:18:49.3097546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,332.08*5C
2025-01-06T22:18:50.3095515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,331.83*5C
2025-01-06T22:18:51.3093538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.51,331.31*59
2025-01-06T22:18:52.3092295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,331.26*53
2025-01-06T22:18:53.3089632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.04,331.73*78
2025-01-06T22:18:54.3087520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.38,331.76*75
2025-01-06T22:18:55.3086552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.00,331.10*7C
2025-01-06T22:18:56.3084792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.80,330.82*5A
2025-01-06T22:18:57.3081254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.98,331.21*7D
2025-01-06T22:18:58.3080675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.52,331.53*71
2025-01-06T22:18:59.2983706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,331.64*7D
2025-01-06T22:19:00.2982083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,331.66*7F
2025-01-06T22:19:01.3034858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,331.76*5E
2025-01-06T22:19:02.2997035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.53,331.92*50
2025-01-06T22:19:03.2994020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.38,331.99*5A
2025-01-06T22:19:04.3065322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,332.30*52
2025-01-06T22:19:05.3061907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,332.37*7E
2025-01-06T22:19:06.3061355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.10,332.06*7F
2025-01-06T22:19:07.3059556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.77,332.04*76
2025-01-06T22:19:08.3056448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.51,332.60*77
2025-01-06T22:19:09.3054628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.15,332.84*5D
2025-01-06T22:19:10.3052456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.98,332.78*55
2025-01-06T22:19:11.3050740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,333.13*50
2025-01-06T22:19:12.3103409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,333.46*75
2025-01-06T22:19:13.3100629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.51,332.91*7F
2025-01-06T22:19:14.3099031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.14,331.91*76
2025-01-06T22:19:15.2987532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.77,331.48*76
2025-01-06T22:19:16.2986114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.03,331.70*7B
2025-01-06T22:19:17.2983178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.43,331.96*71
2025-01-06T22:19:18.2982378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,331.99*7A
2025-01-06T22:19:19.2979943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,331.86*7C
2025-01-06T22:19:20.2977307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,331.96*5C
2025-01-06T22:19:21.3019238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,332.21*54
2025-01-06T22:19:22.3017361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.38,332.20*5E
2025-01-06T22:19:23.3052338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,332.09*5C
2025-01-06T22:19:24.3052181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,332.11*7F
2025-01-06T22:19:25.3050019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.09,332.13*78
2025-01-06T22:19:26.3047377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.22,332.10*78
2025-01-06T22:19:27.3046107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.17,332.04*53
2025-01-06T22:19:28.3043712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.27,332.37*57
2025-01-06T22:19:29.3040516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,332.75*52
2025-01-06T22:19:30.3040317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,332.65*7B
2025-01-06T22:19:31.3037263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,332.41*71
2025-01-06T22:19:32.3006940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.77,332.36*7C
2025-01-06T22:19:33.3068603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.24,332.42*55
2025-01-06T22:19:34.2946115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.79,332.46*5C
2025-01-06T22:19:35.3100707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,332.42*72
2025-01-06T22:19:36.3099365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.30,332.25*75
2025-01-06T22:19:37.3097925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.25,332.19*7E
2025-01-06T22:19:38.3038249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,332.54*7E
2025-01-06T22:19:39.3082922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,332.43*5E
2025-01-06T22:19:40.3081213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.36,332.14*52
2025-01-06T22:19:41.3080278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.46,332.14*5A
2025-01-06T22:19:42.3077247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.50,332.22*7B
2025-01-06T22:19:43.3075724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.46,332.46*76
2025-01-06T22:19:44.3071838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,332.78*73
2025-01-06T22:19:45.3099236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,332.75*58
2025-01-06T22:19:46.3097283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,332.49*58
2025-01-06T22:19:47.3095557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.45,332.52*7B
2025-01-06T22:19:48.3093445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.45,332.60*76
2025-01-06T22:19:49.3090567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,332.67*79
2025-01-06T22:19:50.3088280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,332.69*7F
2025-01-06T22:19:51.3086795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.66,332.60*52
2025-01-06T22:19:52.3084795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.62,332.61*56
2025-01-06T22:19:53.3082457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,332.73*53
2025-01-06T22:19:54.3081474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.94,332.96*7D
2025-01-06T22:19:55.3079781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.69,333.01*71
2025-01-06T22:19:56.3075339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,332.67*72
2025-01-06T22:19:57.3075050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.66,332.61*51
2025-01-06T22:19:58.3072472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.32,332.65*56
2025-01-06T22:19:59.3071660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.09,332.43*70
2025-01-06T22:20:00.3068841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.56,332.26*79
2025-01-06T22:20:01.3067915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.39,332.28*78
2025-01-06T22:20:02.3085835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,332.78*58
2025-01-06T22:20:03.3083279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.30,333.19*59
2025-01-06T22:20:04.3081996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.13,333.05*5E
2025-01-06T22:20:05.3079242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,332.64*79
2025-01-06T22:20:06.3076208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.43,332.52*72
2025-01-06T22:20:07.3075061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.60,332.89*7D
2025-01-06T22:20:08.3073861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.96,333.00*77
2025-01-06T22:20:09.3071652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.82,332.56*5D
2025-01-06T22:20:10.3069829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.59,332.01*53
2025-01-06T22:20:11.3067330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.68,332.00*76
2025-01-06T22:20:12.3064757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.90,332.47*78
2025-01-06T22:20:13.3084848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.72,332.55*7D
2025-01-06T22:20:14.2986498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.40,332.17*5A
2025-01-06T22:20:15.2984080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.90,331.81*5D
2025-01-06T22:20:16.2981268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,331.58*5B
2025-01-06T22:20:17.2980716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,331.72*70
2025-01-06T22:20:18.3014578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.99,331.96*76
2025-01-06T22:20:19.3011786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,332.04*7D
2025-01-06T22:20:20.3011097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,332.13*5E
2025-01-06T22:20:21.3009598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,332.14*56
2025-01-06T22:20:22.3007711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,332.07*7D
2025-01-06T22:20:23.3005577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.74,332.03*7D
2025-01-06T22:20:24.3003510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.98,332.04*57
2025-01-06T22:20:25.3001266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.83,332.11*72
2025-01-06T22:20:26.2998460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.18,332.11*79
2025-01-06T22:20:27.2997668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,332.17*78
2025-01-06T22:20:28.3056026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.04,332.45*51
2025-01-06T22:20:29.3053924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.91,332.46*5B
2025-01-06T22:20:30.3052396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,332.19*5D
2025-01-06T22:20:31.3050116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.83,331.98*7F
2025-01-06T22:20:32.3048249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.09,331.84*7E
2025-01-06T22:20:33.3045372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,331.89*71
2025-01-06T22:20:34.3044439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.64,331.86*56
2025-01-06T22:20:35.3042655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.35,331.80*5C
2025-01-06T22:20:36.3040945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.22,331.83*5C
2025-01-06T22:20:37.3037941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.08,331.88*7B
2025-01-06T22:20:38.3035404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.88,331.94*7B
2025-01-06T22:20:39.3033896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,331.72*72
2025-01-06T22:20:40.3032687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.31,331.41*50
2025-01-06T22:20:41.3056073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.59,331.40*53
2025-01-06T22:20:42.3054021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,331.51*52
2025-01-06T22:20:43.3090274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.55,331.61*78
2025-01-06T22:20:44.3126033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.26,331.49*75
2025-01-06T22:20:45.2967362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,331.22*57
2025-01-06T22:20:46.2965622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.79,331.10*5E
2025-01-06T22:20:47.2962229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.55,331.03*51
2025-01-06T22:20:48.3117121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.39,331.00*7E
2025-01-06T22:20:49.2985644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.44,331.37*71
2025-01-06T22:20:50.3112918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,331.93*73
2025-01-06T22:20:51.2955509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.51,332.20*51
2025-01-06T22:20:52.2954001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.86,331.83*55
2025-01-06T22:20:53.3108473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,331.34*54
2025-01-06T22:20:54.3105888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-3.45,331.29*74
2025-01-06T22:20:55.3104082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.80,-3.87,331.79*76
2025-01-06T22:20:56.3101241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.63,331.97*74
2025-01-06T22:20:57.3099149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.88,331.61*55
2025-01-06T22:20:58.3098181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.52,-0.55,331.39*5D
2025-01-06T22:20:59.3134331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.36,331.40*5D
2025-01-06T22:21:00.3124799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.90,331.36*71
2025-01-06T22:21:01.3123970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,-2.08,331.35*71
2025-01-06T22:21:02.3122251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.87,331.36*74
2025-01-06T22:21:03.2964288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.80,331.34*57
2025-01-06T22:21:04.2961895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-2.14,331.17*56
2025-01-06T22:21:05.2995372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.52,331.07*51
2025-01-06T22:21:06.2993522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.71,331.04*7E
2025-01-06T22:21:07.2991727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.51,330.89*74
2025-01-06T22:21:08.2990428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,330.73*77
2025-01-06T22:21:09.3004424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.13,330.57*5B
2025-01-06T22:21:10.3003374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.86,330.40*5A
2025-01-06T22:21:11.3000527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,330.54*52
2025-01-06T22:21:12.2999572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.86,330.83*7C
2025-01-06T22:21:13.2997442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.48,331.01*71
2025-01-06T22:21:14.3019918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,331.17*51
2025-01-06T22:21:15.3017531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.74,331.22*55
2025-01-06T22:21:16.3064667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.69,330.95*51
2025-01-06T22:21:17.3062156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.48,330.96*7E
2025-01-06T22:21:18.3059742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.60,331.56*7A
2025-01-06T22:21:19.3058384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.91,332.13*79
2025-01-06T22:21:20.2986201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,332.12*75
2025-01-06T22:21:21.2984187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,331.80*5B
2025-01-06T22:21:22.2983346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,331.52*5A
2025-01-06T22:21:23.2981214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.93,331.42*5A
2025-01-06T22:21:24.2979564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.13,331.39*7E
2025-01-06T22:21:25.2976800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.42,331.20*7C
2025-01-06T22:21:26.3131734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,331.28*70
2025-01-06T22:21:27.2973326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,331.68*5E
2025-01-06T22:21:28.2971856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,331.43*50
2025-01-06T22:21:29.2968862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,330.95*57
2025-01-06T22:21:30.2967280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.10,331.16*72
2025-01-06T22:21:31.3120028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.59,331.48*77
2025-01-06T22:21:32.3028341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.84,331.35*75
2025-01-06T22:21:33.3044329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.80,331.19*53
2025-01-06T22:21:34.3043298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.67,331.34*5E
2025-01-06T22:21:35.3040379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,331.54*51
2025-01-06T22:21:36.3038660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.68,331.69*70
2025-01-06T22:21:37.3037010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.94,331.78*7D
2025-01-06T22:21:38.3034191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.79,331.92*79
2025-01-06T22:21:39.3032875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,332.07*53
2025-01-06T22:21:40.3071746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,332.15*52
2025-01-06T22:21:41.3070199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,332.01*74
2025-01-06T22:21:42.3067435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,331.76*56
2025-01-06T22:21:43.3066139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.98,331.71*5F
2025-01-06T22:21:44.3064238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.54,331.98*7D
2025-01-06T22:21:45.3061132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.39,332.24*74
2025-01-06T22:21:46.3059575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.58,331.98*73
2025-01-06T22:21:47.3058107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,331.46*74
2025-01-06T22:21:48.3056318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,331.29*5B
2025-01-06T22:21:49.3053666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.46,331.36*58
2025-01-06T22:21:50.3052375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.60,331.35*57
2025-01-06T22:21:51.3050446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,331.48*7B
2025-01-06T22:21:52.3048365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.54,331.98*75
2025-01-06T22:21:53.3045757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,332.54*79
2025-01-06T22:21:54.3044217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,332.62*58
2025-01-06T22:21:55.3041782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,332.32*5D
2025-01-06T22:21:56.3039686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,331.91*78
2025-01-06T22:21:57.3038233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.29,331.92*78
2025-01-06T22:21:58.3036399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.19,332.21*75
2025-01-06T22:21:59.3033954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.24,332.35*53
2025-01-06T22:22:00.3032049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.22,332.38*5C
2025-01-06T22:22:01.3086729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,332.44*50
2025-01-06T22:22:02.3199676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,332.40*7B
2025-01-06T22:22:03.3124944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.66,332.21*70
2025-01-06T22:22:04.3123469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,332.16*78
2025-01-06T22:22:05.2965485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.88,332.17*5F
2025-01-06T22:22:06.3007605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.78,331.99*5F
2025-01-06T22:22:07.3005935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,332.02*53
2025-01-06T22:22:08.3079553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,332.26*73
2025-01-06T22:22:09.3119510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,332.36*72
2025-01-06T22:22:10.3118765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,332.50*73
2025-01-06T22:22:11.3116353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,332.52*70
2025-01-06T22:22:12.3114167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,332.25*7D
2025-01-06T22:22:13.2989387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.37,332.05*54
2025-01-06T22:22:14.3028290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.47,332.11*56
2025-01-06T22:22:15.3026547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.53,332.32*7B
2025-01-06T22:22:16.3023087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.35,332.50*79
2025-01-06T22:22:17.3021809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.18,332.40*7C
2025-01-06T22:22:18.3020602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.30,332.15*54
2025-01-06T22:22:19.3018168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.71,332.16*53
2025-01-06T22:22:20.3016802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.80,332.31*5C
2025-01-06T22:22:21.3014692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.24,332.29*77
2025-01-06T22:22:22.3012848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.70,332.14*77
2025-01-06T22:22:23.3010778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,331.96*54
2025-01-06T22:22:24.3008335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.42,331.78*57
2025-01-06T22:22:25.3067347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.76,331.74*55
2025-01-06T22:22:26.3116126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.81,331.95*79
2025-01-06T22:22:27.3114984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.69,332.28*76
2025-01-06T22:22:28.3112860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.30,332.57*79
2025-01-06T22:22:29.3110261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,332.48*78
2025-01-06T22:22:30.2991888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.11,331.97*54
2025-01-06T22:22:31.2989907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.75,331.56*5D
2025-01-06T22:22:32.2988321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.87,331.38*55
2025-01-06T22:22:33.2986173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.45,331.70*79
2025-01-06T22:22:34.2984284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.73,332.32*7B
2025-01-06T22:22:35.3138064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,332.67*73
2025-01-06T22:22:36.2980031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.47,332.50*55
2025-01-06T22:22:37.2977598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.97,332.02*5A
2025-01-06T22:22:38.2975212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.92,331.86*52
2025-01-06T22:22:39.3007112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.63,331.76*7C
2025-01-06T22:22:40.3005842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.62,331.61*7B
2025-01-06T22:22:41.3062792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.08,331.85*79
2025-01-06T22:22:42.3061768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,332.34*54
2025-01-06T22:22:43.3110972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.85,332.24*5A
2025-01-06T22:22:44.3107164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.89,331.80*50
2025-01-06T22:22:45.3105700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,331.71*57
2025-01-06T22:22:46.3104416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.26,332.03*7E
2025-01-06T22:22:47.2999734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.31,332.55*7F
2025-01-06T22:22:48.3055068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.36,332.81*76
2025-01-06T22:22:49.3053730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,332.61*52
2025-01-06T22:22:50.3051040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,332.15*5C
2025-01-06T22:22:51.3050303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.52,331.94*53
2025-01-06T22:22:52.3048056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.51,332.13*7D
2025-01-06T22:22:53.3046321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.78,332.58*7B
2025-01-06T22:22:54.3044086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.27,332.73*71
2025-01-06T22:22:55.3041977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,332.52*7C
2025-01-06T22:22:56.3040765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.02,332.21*5E
2025-01-06T22:22:57.3037162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.90,332.03*5E
2025-01-06T22:22:58.3035679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,332.19*54
2025-01-06T22:22:59.3054400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.67,332.08*74
2025-01-06T22:23:00.3094547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,331.66*7F
2025-01-06T22:23:01.3049760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,331.48*7D
2025-01-06T22:23:02.3114376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.85,331.37*7C
2025-01-06T22:23:03.3113693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.18,331.17*75
2025-01-06T22:23:04.3008236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.09,331.32*72
2025-01-06T22:23:05.3070213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.00,331.83*5E
2025-01-06T22:23:06.3068806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.35,332.21*5B
2025-01-06T22:23:07.3066238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.38,332.37*5C
2025-01-06T22:23:08.3065502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,332.53*5B
2025-01-06T22:23:09.3063360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.03,332.55*72
2025-01-06T22:23:10.3061443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.21,332.59*7F
2025-01-06T22:23:11.3085984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.70,332.82*74
2025-01-06T22:23:12.3083119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.23,333.13*52
2025-01-06T22:23:13.3082612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.21,333.28*5F
2025-01-06T22:23:14.2986617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,333.08*72
2025-01-06T22:23:15.3140599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.57,332.75*71
2025-01-06T22:23:16.3082175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.54,332.62*79
2025-01-06T22:23:17.3080066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.35,332.70*51
2025-01-06T22:23:18.3095033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.25,333.03*51
2025-01-06T22:23:19.3112147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,332.89*57
2025-01-06T22:23:20.2996288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,332.39*7A
2025-01-06T22:23:21.3025859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,332.18*74
2025-01-06T22:23:22.3073990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,332.29*71
2025-01-06T22:23:23.3073422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,332.35*74
2025-01-06T22:23:24.3071804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,332.09*50
2025-01-06T22:23:25.3068877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,331.88*7E
2025-01-06T22:23:26.3067036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.56,332.11*78
2025-01-06T22:23:27.3064998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,332.25*71
2025-01-06T22:23:28.3063444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.27,332.13*51
2025-01-06T22:23:29.3061653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.93,332.05*50
2025-01-06T22:23:30.3059772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,331.85*58
2025-01-06T22:23:31.3114815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.90,331.76*75
2025-01-06T22:23:32.3112446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-2.11,332.08*75
2025-01-06T22:23:33.3110610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.97,332.26*76
2025-01-06T22:23:34.3109685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.82,332.12*58
2025-01-06T22:23:35.3106251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.10,331.80*59
2025-01-06T22:23:36.3104277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.61,331.49*5A
2025-01-06T22:23:37.2987715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.92,331.45*73
2025-01-06T22:23:38.3141256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.86,331.99*77
2025-01-06T22:23:39.3139195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.44,332.38*7A
2025-01-06T22:23:40.3138097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,331.94*76
2025-01-06T22:23:41.2979632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.50,331.46*52
2025-01-06T22:23:42.3208098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.37,331.42*5B
2025-01-06T22:23:43.3131738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.51,331.59*5C
2025-01-06T22:23:44.3129725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.92,331.76*56
2025-01-06T22:23:45.3010181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,331.94*5F
2025-01-06T22:23:46.3007338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,332.13*79
2025-01-06T22:23:47.3006415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.66,332.05*78
2025-01-06T22:23:48.3032579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,331.94*71
2025-01-06T22:23:49.3084164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,331.85*7C
2025-01-06T22:23:50.3081362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.66,331.70*57
2025-01-06T22:23:51.3079673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.04,331.66*51
2025-01-06T22:23:52.3078238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.40,332.02*7D
2025-01-06T22:23:53.3076485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.21,332.22*7C
2025-01-06T22:23:54.3074360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.42,332.09*55
2025-01-06T22:23:55.3071826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.94,332.15*56
2025-01-06T22:23:56.3070406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,332.34*7D
2025-01-06T22:23:57.3068204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.11,332.23*7C
2025-01-06T22:23:58.3066436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.27,332.10*7E
2025-01-06T22:23:59.3064832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,332.10*5B
2025-01-06T22:24:00.3062541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.53,332.03*51
2025-01-06T22:24:01.3060522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.79,331.93*56
2025-01-06T22:24:02.3058553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.02,331.95*7D
2025-01-06T22:24:03.3056469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.39,331.92*76
2025-01-06T22:24:04.3054443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,331.61*7B
2025-01-06T22:24:05.3052808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.69,331.52*52
2025-01-06T22:24:06.3050541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.20,331.70*56
2025-01-06T22:24:07.3048831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,331.88*5F
2025-01-06T22:24:08.3046851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.28,332.23*75
2025-01-06T22:24:09.3081245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.30,332.36*7D
2025-01-06T22:24:10.3038057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,332.16*5B
2025-01-06T22:24:11.3036106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.70,331.85*52
2025-01-06T22:24:12.3061810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.91,331.60*50
2025-01-06T22:24:13.3058431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.16,331.92*75
2025-01-06T22:24:14.3057887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.37,332.46*7E
2025-01-06T22:24:15.3055935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.04,332.50*7C
2025-01-06T22:24:16.3054009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.18,332.28*5F
2025-01-06T22:24:17.3052112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,332.26*5B
2025-01-06T22:24:18.3087528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,332.04*7C
2025-01-06T22:24:19.3125991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.11,331.69*72
2025-01-06T22:24:20.3122793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.48,331.65*73
2025-01-06T22:24:21.3120996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.38,331.76*7D
2025-01-06T22:24:22.3119290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,331.73*72
2025-01-06T22:24:23.3116916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.74,331.75*5D
2025-01-06T22:24:24.3115110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.95,331.73*58
2025-01-06T22:24:25.3113238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,331.82*50
2025-01-06T22:24:26.3096625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,332.06*74
2025-01-06T22:24:27.3093780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,332.00*59
2025-01-06T22:24:28.3119065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.47,331.97*5C
2025-01-06T22:24:29.3117862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.33,332.09*54
2025-01-06T22:24:30.3116428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.54,332.21*7F
2025-01-06T22:24:31.3113264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.18,332.42*73
2025-01-06T22:24:32.3110703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.74,332.72*7C
2025-01-06T22:24:33.3109601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.33,332.72*71
2025-01-06T22:24:34.3108648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,332.41*7C
2025-01-06T22:24:35.3105659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.21,332.39*5C
2025-01-06T22:24:36.3104047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.41,332.63*53
2025-01-06T22:24:37.3123179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,332.79*57
2025-01-06T22:24:38.3100868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,332.85*77
2025-01-06T22:24:39.3098228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.58,332.66*7B
2025-01-06T22:24:40.3095762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.65,332.24*7A
2025-01-06T22:24:41.3094848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.87,332.05*74
2025-01-06T22:24:42.3134567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.21,332.21*54
2025-01-06T22:24:43.3045850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.98,332.39*5F
2025-01-06T22:24:44.3073022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.27,332.27*52
2025-01-06T22:24:45.3070787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.47,332.14*59
2025-01-06T22:24:46.3094777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,332.27*71
2025-01-06T22:24:47.3093173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.99,332.63*71
2025-01-06T22:24:48.3092673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.25,332.99*78
2025-01-06T22:24:49.3090165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,332.47*75
2025-01-06T22:24:50.3087831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.69,331.78*56
2025-01-06T22:24:51.3085639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.40,331.85*5C
2025-01-06T22:24:52.3085075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.48,331.95*5C
2025-01-06T22:24:53.3082853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.70,332.06*56
2025-01-06T22:24:54.3079871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,332.30*79
2025-01-06T22:24:55.3078788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.76,332.17*7F
2025-01-06T22:24:56.3077148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.46,332.04*78
2025-01-06T22:24:57.3075117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,332.11*75
2025-01-06T22:24:58.3071764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,332.04*76
2025-01-06T22:24:59.3070882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,331.82*7B
2025-01-06T22:25:00.3069573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.08,331.93*7D
2025-01-06T22:25:01.3067426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.89,332.34*5D
2025-01-06T22:25:02.3065303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.14,332.69*58
2025-01-06T22:25:03.3062999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,332.56*51
2025-01-06T22:25:04.3061506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,332.24*7D
2025-01-06T22:25:05.3100771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.78,332.48*7A
2025-01-06T22:25:06.3098741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.36,333.03*79
2025-01-06T22:25:07.3096161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,333.22*70
2025-01-06T22:25:08.3112651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,333.14*5B
2025-01-06T22:25:09.3111335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,333.05*5E
2025-01-06T22:25:10.3109220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,332.87*5B
2025-01-06T22:25:11.3107339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,332.75*7A
2025-01-06T22:25:12.3104030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.02,332.66*7A
2025-01-06T22:25:13.3102627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.56,332.59*73
2025-01-06T22:25:14.3100342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,332.49*72
2025-01-06T22:25:15.3098350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,332.29*59
2025-01-06T22:25:16.3096283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,332.30*5E
2025-01-06T22:25:17.3123652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,332.32*5E
2025-01-06T22:25:18.3121011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,332.13*59
2025-01-06T22:25:19.3120358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,332.02*56
2025-01-06T22:25:20.3001864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.32,332.02*7B
2025-01-06T22:25:21.3064833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.82,331.99*75
2025-01-06T22:25:22.3081561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.87,332.12*70
2025-01-06T22:25:23.3079569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.67,332.14*5A
2025-01-06T22:25:24.3078101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.42,331.99*52
2025-01-06T22:25:25.3076067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.99,331.88*57
2025-01-06T22:25:26.3073925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,331.90*51
2025-01-06T22:25:27.3072081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,332.04*74
2025-01-06T22:25:28.3070179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.68,332.06*76
2025-01-06T22:25:29.3067784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.39,332.01*78
2025-01-06T22:25:30.3066389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.32,331.88*73
2025-01-06T22:25:31.3062540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,331.54*7A
2025-01-06T22:25:32.3061957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.12,331.22*5E
2025-01-06T22:25:33.3102945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.84,331.21*5E
2025-01-06T22:25:34.3100696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.32,331.13*57
2025-01-06T22:25:35.3099367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,331.22*77
2025-01-06T22:25:36.3096578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,331.66*74
2025-01-06T22:25:37.3095187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,331.83*76
2025-01-06T22:25:38.2984359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,331.55*52
2025-01-06T22:25:39.2981888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.93,331.20*55
2025-01-06T22:25:40.3136286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.51,331.20*78
2025-01-06T22:25:41.3133461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.88,331.40*7F
2025-01-06T22:25:42.3132916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.83,331.33*7F
2025-01-06T22:25:43.2992131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.58,331.30*52
2025-01-06T22:25:44.3025667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,331.50*5A
2025-01-06T22:25:45.3062373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,331.43*54
2025-01-06T22:25:46.3060731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,331.15*70
2025-01-06T22:25:47.3143086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.55,331.20*7A
2025-01-06T22:25:48.3141776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.79,331.74*72
2025-01-06T22:25:49.3139364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.99,332.38*7C
2025-01-06T22:25:50.3137451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,332.63*5F
2025-01-06T22:25:51.2979575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,332.30*56
2025-01-06T22:25:52.3132836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.06,331.98*5E
2025-01-06T22:25:53.3131423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.47,331.97*72
2025-01-06T22:25:54.3129457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.15,332.26*71
2025-01-06T22:25:55.3127951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.39,332.64*76
2025-01-06T22:25:56.3125293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,332.82*54
2025-01-06T22:25:57.3123661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.15,332.66*51
2025-01-06T22:25:58.3121822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.06,332.41*5D
2025-01-06T22:25:59.3119094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.92,332.48*56
2025-01-06T22:26:00.3155418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.34,332.90*72
2025-01-06T22:26:01.3154295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.93,333.26*76
2025-01-06T22:26:02.3152212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.14,333.09*7C
2025-01-06T22:26:03.3148941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.01,332.75*7F
2025-01-06T22:26:04.3148647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.80,332.64*7D
2025-01-06T22:26:05.3146654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.16,332.33*7B
2025-01-06T22:26:06.2987534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.71,331.94*5E
2025-01-06T22:26:07.3045775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,332.00*5A
2025-01-06T22:26:08.3043350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,332.44*7B
2025-01-06T22:26:09.3040569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,332.23*57
2025-01-06T22:26:10.3038379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.47,331.47*5C
2025-01-06T22:26:11.3128927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,331.16*51
2025-01-06T22:26:12.3126132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.70,331.38*77
2025-01-06T22:26:13.3126208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-4.22,331.33*79
2025-01-06T22:26:14.3123680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.22,331.05*75
2025-01-06T22:26:15.3121698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.18,330.97*52
2025-01-06T22:26:16.3119453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.96,331.22*5A
2025-01-06T22:26:17.3117886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,331.25*50
2025-01-06T22:26:18.3116375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,331.27*7E
2025-01-06T22:26:19.3113791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.87,331.50*78
2025-01-06T22:26:20.3111797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.81,331.85*7D
2025-01-06T22:26:21.3110282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.46,332.08*72
2025-01-06T22:26:22.3108190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,332.01*79
2025-01-06T22:26:23.3114026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.18,331.95*52
2025-01-06T22:26:24.3101932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.03,332.14*55
2025-01-06T22:26:25.3003587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.35,332.46*55
2025-01-06T22:26:26.3070489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.87,332.52*71
2025-01-06T22:26:27.3105643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.46,332.59*73
2025-01-06T22:26:28.3139699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.65,332.87*76
2025-01-06T22:26:29.3136687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.95,332.66*5C
2025-01-06T22:26:30.3134367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.80,332.03*57
2025-01-06T22:26:31.3132913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.66,331.76*52
2025-01-06T22:26:32.3131431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.63,332.25*7A
2025-01-06T22:26:33.3129114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.93,332.86*7A
2025-01-06T22:26:34.3126389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,332.89*5C
2025-01-06T22:26:35.3124623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.47,332.35*56
2025-01-06T22:26:36.2987210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,331.72*5A
2025-01-06T22:26:37.3140563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.85,331.49*7F
2025-01-06T22:26:38.3138206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.64,331.92*77
2025-01-06T22:26:39.3137631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.40,332.12*74
2025-01-06T22:26:40.3215348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.42,331.71*50
2025-01-06T22:26:41.3133835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.97,331.46*59
2025-01-06T22:26:42.3131922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,331.70*50
2025-01-06T22:26:43.3129718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,331.64*7C
2025-01-06T22:26:44.3127351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.02,331.28*77
2025-01-06T22:26:45.3014262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.20,331.48*76
2025-01-06T22:26:46.3012291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,332.06*5D
2025-01-06T22:26:47.3092254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.15,332.25*53
2025-01-06T22:26:48.3009747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.91,331.82*52
2025-01-06T22:26:49.3007302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.12,331.35*50
2025-01-06T22:26:50.3161606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.00,331.56*7B
2025-01-06T22:26:51.3160096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-3.55,331.95*7F
2025-01-06T22:26:52.3157404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.47,331.87*78
2025-01-06T22:26:53.2999154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.90,331.57*53
2025-01-06T22:26:54.2995847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.21,331.22*55
2025-01-06T22:26:55.2995875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,331.04*52
2025-01-06T22:26:56.3149617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.46,331.51*7C
2025-01-06T22:26:57.3146887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.19,331.98*74
2025-01-06T22:26:58.3145570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,331.95*7D
2025-01-06T22:26:59.2987185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.80,331.63*5E
2025-01-06T22:27:00.3141442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.84,331.20*5E
2025-01-06T22:27:01.3138981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.07,331.10*7F
2025-01-06T22:27:02.3137526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.52,331.50*76
2025-01-06T22:27:03.3051911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.25,331.74*7E
2025-01-06T22:27:04.3059857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.77,331.49*7E
2025-01-06T22:27:05.3099706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.44,331.31*50
2025-01-06T22:27:06.3097808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,331.42*50
2025-01-06T22:27:07.3096221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,331.46*7F
2025-01-06T22:27:08.3094250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,331.35*71
2025-01-06T22:27:09.3092326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,331.45*76
2025-01-06T22:27:10.3090773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,331.91*7F
2025-01-06T22:27:11.3088560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,332.02*5B
2025-01-06T22:27:12.3086279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,331.52*72
2025-01-06T22:27:13.3083703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,331.17*70
2025-01-06T22:27:14.3082564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.82,331.14*77
2025-01-06T22:27:15.3079593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.17,331.30*7D
2025-01-06T22:27:16.3123750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.89,331.89*7A
2025-01-06T22:27:17.3123115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,332.39*7C
2025-01-06T22:27:18.3140637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,332.29*7D
2025-01-06T22:27:19.3138940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,331.72*58
2025-01-06T22:27:20.3135939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.60,331.35*50
2025-01-06T22:27:21.3134994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.39,331.53*73
2025-01-06T22:27:22.3176107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.52,331.95*7C
2025-01-06T22:27:23.3131515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.50,332.03*70
2025-01-06T22:27:24.3129315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.94,331.62*5B
2025-01-06T22:27:25.3127411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.54,331.45*50
2025-01-06T22:27:26.3124912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,331.57*7D
2025-01-06T22:27:27.3122592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.83,331.68*73
2025-01-06T22:27:28.3150359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-3.51,331.66*79
2025-01-06T22:27:29.3148770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.27,331.47*7C
2025-01-06T22:27:30.2991180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.51,331.43*5E
2025-01-06T22:27:31.3098085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.51,331.53*58
2025-01-06T22:27:32.3095212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,331.57*54
2025-01-06T22:27:33.3092767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.91,331.65*7E
2025-01-06T22:27:34.3092002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.65,331.96*74
2025-01-06T22:27:35.2990133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,332.27*52
2025-01-06T22:27:36.3145167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.56,332.41*5D
2025-01-06T22:27:37.3099139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.49,332.28*59
2025-01-06T22:27:38.3097290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.21,331.96*58
2025-01-06T22:27:39.3096515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.24,331.75*7B
2025-01-06T22:27:40.3093687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-2.55,331.75*7B
2025-01-06T22:27:41.3110039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.37,331.76*7B
2025-01-06T22:27:42.3107839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,331.93*5B
2025-01-06T22:27:43.3125073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.12,332.33*5E
2025-01-06T22:27:44.3021326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.78,332.25*5B
2025-01-06T22:27:45.3018886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,331.90*57
2025-01-06T22:27:46.3017504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,331.72*7D
2025-01-06T22:27:47.3013684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.35,331.64*7B
2025-01-06T22:27:48.3012703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.12,331.65*76
2025-01-06T22:27:49.3167074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.86,331.71*75
2025-01-06T22:27:50.3008796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.06,331.55*5D
2025-01-06T22:27:51.3007071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.68,331.38*56
2025-01-06T22:27:52.3005143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.34,331.67*5C
2025-01-06T22:27:53.3002654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,331.99*7D
2025-01-06T22:27:54.3001198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,331.74*79
2025-01-06T22:27:55.2999010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,331.29*54
2025-01-06T22:27:56.2997226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,331.28*5A
2025-01-06T22:27:57.3150231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,331.63*7A
2025-01-06T22:27:58.3148784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,331.81*77
2025-01-06T22:27:59.3147333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,331.36*76
2025-01-06T22:28:00.3144496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,330.82*78
2025-01-06T22:28:01.3143255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.97,330.87*7B
2025-01-06T22:28:02.3140169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.57,331.18*72
2025-01-06T22:28:03.3139232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.94,331.27*70
2025-01-06T22:28:04.3137738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.90,331.22*57
2025-01-06T22:28:05.3134985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.33,331.32*50
2025-01-06T22:28:06.3132788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.27,331.48*54
2025-01-06T22:28:07.3131311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,331.54*7D
2025-01-06T22:28:08.3129559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.89,331.76*7E
2025-01-06T22:28:09.3127699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,332.04*7C
2025-01-06T22:28:10.3125723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.27,332.06*56
2025-01-06T22:28:11.3123456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.24,331.91*55
2025-01-06T22:28:12.3121524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.57,332.11*52
2025-01-06T22:28:13.3148017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.98,332.28*7E
2025-01-06T22:28:14.3145879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.02,332.26*7F
2025-01-06T22:28:15.3143771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.63,332.56*7E
2025-01-06T22:28:16.3142320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,332.61*79
2025-01-06T22:28:17.3140165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,332.17*53
2025-01-06T22:28:18.3138022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,331.80*59
2025-01-06T22:28:19.3023067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.64,331.82*77
2025-01-06T22:28:20.3019988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.83,332.07*7D
2025-01-06T22:28:21.3017928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.41,332.17*78
2025-01-06T22:28:22.3058643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,331.79*7A
2025-01-06T22:28:23.3056135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.65,331.60*5E
2025-01-06T22:28:24.3054293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.31,331.67*51
2025-01-06T22:28:25.3098133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.06,331.87*5A
2025-01-06T22:28:26.3020922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,332.29*5A
2025-01-06T22:28:27.3048515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,332.36*72
2025-01-06T22:28:28.3047040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,331.96*78
2025-01-06T22:28:29.3044174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,331.86*76
2025-01-06T22:28:30.3067681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.70,331.97*7B
2025-01-06T22:28:31.3119357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.96,331.82*53
2025-01-06T22:28:32.3115985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,331.73*52
2025-01-06T22:28:33.3114929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.61,332.07*74
2025-01-06T22:28:34.3111820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.51,332.39*76
2025-01-06T22:28:35.3156911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.27,332.30*7F
2025-01-06T22:28:36.3000546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.45,332.21*54
2025-01-06T22:28:37.2998628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.78,332.49*54
2025-01-06T22:28:38.2996563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.34,332.82*58
2025-01-06T22:28:39.3151185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,332.84*73
2025-01-06T22:28:40.3148382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,332.73*72
2025-01-06T22:28:41.3146721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.12,332.74*7F
2025-01-06T22:28:42.3144054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.66,332.85*72
2025-01-06T22:28:43.3142706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.77,332.74*5B
2025-01-06T22:28:44.3002627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.67,332.73*55
2025-01-06T22:28:45.3053684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.45,332.90*58
2025-01-06T22:28:46.3097295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,332.87*77
2025-01-06T22:28:47.3095336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,333.04*74
2025-01-06T22:28:48.3146632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,333.15*5E
2025-01-06T22:28:49.3090447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.89,332.87*5C
2025-01-06T22:28:50.3089668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,332.59*5C
2025-01-06T22:28:51.3087854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.55,332.37*7F
2025-01-06T22:28:52.3083275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.85,332.19*74
2025-01-06T22:28:53.3083883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.44,332.26*78
2025-01-06T22:28:54.3081754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.91,332.32*5D
2025-01-06T22:28:55.3079369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.80,332.26*5A
2025-01-06T22:28:56.3078019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.40,332.22*57
2025-01-06T22:28:57.3075410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,332.24*7D
2025-01-06T22:28:58.3072817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,332.27*7E
2025-01-06T22:28:59.3071179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,332.15*73
2025-01-06T22:29:00.3069874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,332.11*7F
2025-01-06T22:29:01.3067772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.11,332.67*71
2025-01-06T22:29:02.3066057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.14,333.13*73
2025-01-06T22:29:03.3064019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.85,332.81*5C
2025-01-06T22:29:04.3062601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.14,332.27*54
2025-01-06T22:29:05.3091201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.95,332.07*5F
2025-01-06T22:29:06.3087718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.46,332.25*74
2025-01-06T22:29:07.3086339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.44,332.45*7C
2025-01-06T22:29:08.3084583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.14,332.60*7C
2025-01-06T22:29:09.3083189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,332.44*56
2025-01-06T22:29:10.3081133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.84,332.05*55
2025-01-06T22:29:11.3078947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,331.94*58
2025-01-06T22:29:12.3076543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.01,332.21*7A
2025-01-06T22:29:13.3075481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.89,332.50*7F
2025-01-06T22:29:14.3073035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,332.40*7C
2025-01-06T22:29:15.3071092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.75,332.06*54
2025-01-06T22:29:16.3068240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.82,331.94*50
2025-01-06T22:29:17.3066566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.83,332.17*71
2025-01-06T22:29:18.3063923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.89,332.60*72
2025-01-06T22:29:19.3079976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.93,332.87*55
2025-01-06T22:29:20.3079128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.93,332.92*54
2025-01-06T22:29:21.3076593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.26,332.80*5B
2025-01-06T22:29:22.3099050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,332.65*75
2025-01-06T22:29:23.3098346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.19,332.67*74
2025-01-06T22:29:24.3096877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.60,332.54*7E
2025-01-06T22:29:25.3094786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,332.29*73
2025-01-06T22:29:26.3092470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.67,332.21*5F
2025-01-06T22:29:27.3090730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.95,332.34*5F
2025-01-06T22:29:28.3087968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.80,332.30*5C
2025-01-06T22:29:29.3086345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.32,332.14*75
2025-01-06T22:29:30.3085154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.22,332.19*7D
2025-01-06T22:29:31.3082937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.26,332.28*70
2025-01-06T22:29:32.3079996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,332.32*50
2025-01-06T22:29:33.3077623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.79,332.18*54
2025-01-06T22:29:34.3076774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.90,332.09*5F
2025-01-06T22:29:35.3074954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,332.25*74
2025-01-06T22:29:36.3072543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,332.45*75
2025-01-06T22:29:37.3152359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,332.14*7E
2025-01-06T22:29:38.3150424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,331.87*75
2025-01-06T22:29:39.3086110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.00,332.20*56
2025-01-06T22:29:40.3084369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.99,332.27*50
2025-01-06T22:29:41.3082317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.52,331.94*53
2025-01-06T22:29:42.3080563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,331.85*75
2025-01-06T22:29:43.3078363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.44,332.09*72
2025-01-06T22:29:44.3115816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.24,332.19*74
2025-01-06T22:29:45.3023338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,332.05*7C
2025-01-06T22:29:46.3022095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.74,331.71*5B
2025-01-06T22:29:47.3018924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.33,331.40*5B
2025-01-06T22:29:48.3017771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.99,331.50*75
2025-01-06T22:29:49.3172316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.13,331.88*78
2025-01-06T22:29:50.3169859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.49,332.23*70
2025-01-06T22:29:51.3168064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,332.37*7D
2025-01-06T22:29:52.3009732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.13,332.36*56
2025-01-06T22:29:53.3007203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.05,332.23*57
2025-01-06T22:29:54.3006527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.84,332.09*56
2025-01-06T22:29:55.3160139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.02,332.20*76
2025-01-06T22:29:56.3157780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.75,332.44*75
2025-01-06T22:29:57.3156130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.56,332.53*7D
2025-01-06T22:29:58.3153625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.73,332.23*57
2025-01-06T22:29:59.3151464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.36,331.94*5E
2025-01-06T22:30:00.3149318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,331.91*5F
2025-01-06T22:30:01.3147751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.21,332.03*79
2025-01-06T22:30:02.3177234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.39,332.20*78
2025-01-06T22:30:03.3174220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,332.10*7F
2025-01-06T22:30:04.3036864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,331.90*5E
2025-01-06T22:30:05.3034874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.82,331.70*54
2025-01-06T22:30:06.3078807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.76,331.64*5F
2025-01-06T22:30:07.3111355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.13,331.77*7E
2025-01-06T22:30:08.3109764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.83,332.07*70
2025-01-06T22:30:09.3145661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.01,332.11*73
2025-01-06T22:30:10.3143839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,331.55*52
2025-01-06T22:30:11.3141073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.47,331.02*55
2025-01-06T22:30:12.3139952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.70,331.20*53
2025-01-06T22:30:13.3015467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.52,331.63*7D
2025-01-06T22:30:14.3168646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,331.81*7E
2025-01-06T22:30:15.3011587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,331.91*5D
2025-01-06T22:30:16.3009243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,331.92*5C
2025-01-06T22:30:17.3163539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,331.76*79
2025-01-06T22:30:18.3161646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.40,331.84*78
2025-01-06T22:30:19.3167820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.95,332.06*7B
2025-01-06T22:30:20.3166261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.95,332.21*74
2025-01-06T22:30:21.3163610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.67,332.25*52
2025-01-06T22:30:22.3102975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.42,332.20*55
2025-01-06T22:30:23.3100945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.29,332.08*5B
2025-01-06T22:30:24.3099279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,332.17*7E
2025-01-06T22:30:25.3125620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.40,332.60*7B
2025-01-06T22:30:26.3123511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.23,332.76*7E
2025-01-06T22:30:27.3120190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,332.26*71
2025-01-06T22:30:28.3119082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,331.76*5A
2025-01-06T22:30:29.3051164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.61,331.85*70
2025-01-06T22:30:30.3078386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.80,332.36*72
2025-01-06T22:30:31.3108136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.27,332.76*51
2025-01-06T22:30:32.3105572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.96,332.92*55
2025-01-06T22:30:33.3104699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,332.61*5F
2025-01-06T22:30:34.3102719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,332.26*72
2025-01-06T22:30:35.3101033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.88,332.20*7B
2025-01-06T22:30:36.3098350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.37,332.18*72
2025-01-06T22:30:37.3096654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.24,332.08*77
2025-01-06T22:30:38.3094488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,331.91*5B
2025-01-06T22:30:39.3117497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.75,331.85*53
2025-01-06T22:30:40.3115693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.42,331.99*5F
2025-01-06T22:30:41.3114157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,332.31*5F
2025-01-06T22:30:42.3174184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,332.54*7C
2025-01-06T22:30:43.3016461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,331.90*5F
2025-01-06T22:30:44.3013325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.72,331.06*5B
2025-01-06T22:30:45.3168485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.23,331.01*78
2025-01-06T22:30:46.3046017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.21,331.54*79
2025-01-06T22:30:47.3109617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.63,331.72*78
2025-01-06T22:30:48.3107283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,331.55*57
2025-01-06T22:30:49.3104959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,331.69*5E
2025-01-06T22:30:50.3103056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,331.90*5D
2025-01-06T22:30:51.3100631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,331.96*71
2025-01-06T22:30:52.3099358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.69,332.22*79
2025-01-06T22:30:53.3096231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.80,332.23*71
2025-01-06T22:30:54.3094371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.93,332.03*5D
2025-01-06T22:30:55.3093568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.98,332.06*5B
2025-01-06T22:30:56.3091878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.03,332.19*79
2025-01-06T22:30:57.3088454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.01,332.51*7B
2025-01-06T22:30:58.3086494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.54,332.95*70
2025-01-06T22:30:59.3133858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.76,332.89*54
2025-01-06T22:31:00.3131094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.49,332.41*52
2025-01-06T22:31:01.3130085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.06,332.25*7D
2025-01-06T22:31:02.3068818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.64,332.74*7F
2025-01-06T22:31:03.3090719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,333.28*76
2025-01-06T22:31:04.3107286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.21,333.36*51
2025-01-06T22:31:05.3124937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.12,333.22*55
2025-01-06T22:31:06.3123403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,332.82*5D
2025-01-06T22:31:07.3120788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.23,332.53*73
2025-01-06T22:31:08.3118435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.91,332.70*74
2025-01-06T22:31:09.3148436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.28,332.90*7A
2025-01-06T22:31:10.3146958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,332.84*51
2025-01-06T22:31:11.3007402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.14,332.51*50
2025-01-06T22:31:12.3004904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.13,332.06*56
2025-01-06T22:31:13.3159887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,331.95*58
2025-01-06T22:31:14.3035416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.98,331.94*71
2025-01-06T22:31:15.3033526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.25,331.76*72
2025-01-06T22:31:16.3030997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.83,331.61*7E
2025-01-06T22:31:17.3027989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.32,331.63*52
2025-01-06T22:31:18.3099168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.83,331.48*5A
2025-01-06T22:31:19.3097972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,331.25*75
2025-01-06T22:31:20.3095715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.07,331.26*7E
2025-01-06T22:31:21.3092995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.04,331.38*7A
2025-01-06T22:31:22.3049878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,331.35*58
2025-01-06T22:31:23.3047065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,331.11*54
2025-01-06T22:31:24.3045163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,330.92*5C
2025-01-06T22:31:25.3043903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.40,331.18*7B
2025-01-06T22:31:26.3072097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.67,331.31*7A
2025-01-06T22:31:27.3098048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.61,330.97*72
2025-01-06T22:31:28.3095344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.81,330.69*53
2025-01-06T22:31:29.3092825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.29,330.49*5F
2025-01-06T22:31:30.3135293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.32,330.36*7B
2025-01-06T22:31:31.3171488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.90,330.94*75
2025-01-06T22:31:32.3169200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.91,331.65*74
2025-01-06T22:31:33.3039549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,331.74*50
2025-01-06T22:31:34.3111380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.60,331.41*5F
2025-01-06T22:31:35.3109450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.89,331.05*50
2025-01-06T22:31:36.3145257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.53,331.04*55
2025-01-06T22:31:37.3163920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.37,331.51*78
2025-01-06T22:31:38.3029979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-4.04,331.83*79
2025-01-06T22:31:39.3183832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.70,331.43*76
2025-01-06T22:31:40.3024703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.72,331.04*5D
2025-01-06T22:31:41.3023271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.87,331.00*50
2025-01-06T22:31:42.3020492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.53,331.20*7F
2025-01-06T22:31:43.3059430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.59,331.67*77
2025-01-06T22:31:44.3057655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.92,331.60*71
2025-01-06T22:31:45.3055558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,331.00*50
2025-01-06T22:31:46.3053021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.14,330.70*57
2025-01-06T22:31:47.3051153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.00,330.81*50
2025-01-06T22:31:48.3049301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.20,331.03*74
2025-01-06T22:31:49.3076013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.82,331.50*70
2025-01-06T22:31:50.3074229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.43,331.87*77
2025-01-06T22:31:51.3072059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.33,331.60*51
2025-01-06T22:31:52.3069964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-2.70,331.02*54
2025-01-06T22:31:53.3067435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.88,330.66*59
2025-01-06T22:31:54.3065570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.37,330.72*7B
2025-01-06T22:31:55.3063936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-1.71,330.87*72
2025-01-06T22:31:56.3061285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.36,330.63*7A
2025-01-06T22:31:57.3059793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.00,330.38*57
2025-01-06T22:31:58.3057993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-3.20,330.34*53
2025-01-06T22:31:59.3055436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.52,330.43*5A
2025-01-06T22:32:00.3053325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.81,330.88*71
2025-01-06T22:32:01.3074299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.46,331.25*7E
2025-01-06T22:32:02.3072801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,331.05*70
2025-01-06T22:32:03.3071427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.98,330.67*50
2025-01-06T22:32:04.3068710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-3.95,330.70*52
2025-01-06T22:32:05.3067192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.07,331.16*5E
2025-01-06T22:32:06.3084097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.84,331.83*74
2025-01-06T22:32:07.3081979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.44,332.20*7C
2025-01-06T22:32:08.3079810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,332.29*76
2025-01-06T22:32:09.3076858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.71,332.58*53
2025-01-06T22:32:10.3075007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.57,332.69*59
2025-01-06T22:32:11.3074185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.87,332.21*59
2025-01-06T22:32:12.3090567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,331.81*71
2025-01-06T22:32:13.3131548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.72,331.82*7B
2025-01-06T22:32:14.3128483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.32,331.93*76
2025-01-06T22:32:15.3128308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.07,331.62*7E
2025-01-06T22:32:16.3125754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.61,330.92*5F
2025-01-06T22:32:17.3123647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.52,330.55*59
2025-01-06T22:32:18.3122045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.71,330.87*7C
2025-01-06T22:32:19.3034840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.28,331.14*73
2025-01-06T22:32:20.3034087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,331.01*7D
2025-01-06T22:32:21.3031655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.34,330.96*5D
2025-01-06T22:32:22.3050501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.82,331.25*54
2025-01-06T22:32:23.3048277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,331.52*7A
2025-01-06T22:32:24.3047068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,331.64*7D
2025-01-06T22:32:25.3091964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,331.78*50
2025-01-06T22:32:26.3149101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.66,331.90*5A
2025-01-06T22:32:27.3167509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.41,332.06*52
2025-01-06T22:32:28.3163960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.73,332.44*7E
2025-01-06T22:32:29.3162787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.28,332.69*7D
2025-01-06T22:32:30.3159348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,332.87*79
2025-01-06T22:32:31.3159160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,333.01*53
2025-01-06T22:32:32.3155977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,333.01*59
2025-01-06T22:32:33.3155366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,332.75*58
2025-01-06T22:32:34.3153651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.59,332.45*74
2025-01-06T22:32:35.3150440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.14,332.23*7F
2025-01-06T22:32:36.3036874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.96,332.14*71
2025-01-06T22:32:37.3066642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,332.14*73
2025-01-06T22:32:38.3064568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,331.88*56
2025-01-06T22:32:39.3063540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.85,331.62*5C
2025-01-06T22:32:40.3061299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.34,331.88*57
2025-01-06T22:32:41.3109295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,332.12*7B
2025-01-06T22:32:42.3129391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,331.95*5E
2025-01-06T22:32:43.3125728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.33,331.75*54
2025-01-06T22:32:44.3152668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.31,331.73*56
2025-01-06T22:32:45.3169397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,331.93*7E
2025-01-06T22:32:46.3168024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.17,332.00*72
2025-01-06T22:32:47.3166333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.55,331.73*76
2025-01-06T22:32:48.3163012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.28,331.63*58
2025-01-06T22:32:49.3162070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.89,331.72*57
2025-01-06T22:32:50.3159182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.31,331.71*54
2025-01-06T22:32:51.3028144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,331.84*5E
2025-01-06T22:32:52.3183002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.33,332.00*7B
2025-01-06T22:32:53.3180126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.61,332.18*77
2025-01-06T22:32:54.3178925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,332.22*79
2025-01-06T22:32:55.3021118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.72,332.06*55
2025-01-06T22:32:56.3017773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-3.10,332.08*53
2025-01-06T22:32:57.3172968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.48,332.17*73
2025-01-06T22:32:58.3169675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.44,332.03*79
2025-01-06T22:32:59.3168466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.72,332.26*78
2025-01-06T22:33:00.3166045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.83,332.97*5A
2025-01-06T22:33:01.3164799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.16,333.34*51
2025-01-06T22:33:02.3163221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.95,333.14*51
2025-01-06T22:33:03.3045363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,332.87*7C
2025-01-06T22:33:04.3044201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-2.55,332.91*73
2025-01-06T22:33:05.3041455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.74,333.07*74
2025-01-06T22:33:06.3039557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.17,332.98*57
2025-01-06T22:33:07.3037620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.74,332.74*53
2025-01-06T22:33:08.3035701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.20,332.70*57
2025-01-06T22:33:09.3033927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.71,332.48*72
2025-01-06T22:33:10.3187618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.86,332.28*74
2025-01-06T22:33:11.3186025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.89,332.31*7C
2025-01-06T22:33:12.3026497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.61,332.26*54
2025-01-06T22:33:13.3025973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.83,332.20*5F
2025-01-06T22:33:14.3022823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.36,332.26*54
2025-01-06T22:33:15.3021910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,332.24*51
2025-01-06T22:33:16.3042777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.46,332.18*73
2025-01-06T22:33:17.3039074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.85,332.45*7A
2025-01-06T22:33:18.3058442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.18,332.62*7F
2025-01-06T22:33:19.3056200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.32,332.40*51
2025-01-06T22:33:20.3155582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-2.79,332.02*5C
2025-01-06T22:33:21.3027620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.31,331.62*50
2025-01-06T22:33:22.3068236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.08,331.64*75
2025-01-06T22:33:23.3065482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-2.17,332.13*77
2025-01-06T22:33:24.3063768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.46,332.24*7C
2025-01-06T22:33:25.3061555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.72,331.87*5E
2025-01-06T22:33:26.3059645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-2.92,331.47*5D
2025-01-06T22:33:27.3092525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.65,331.31*5C
2025-01-06T22:33:28.3089480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.47,331.45*78
2025-01-06T22:33:29.3088368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-2.82,331.66*71
2025-01-06T22:33:30.3086029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.16,331.51*76
2025-01-06T22:33:31.3084837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.20,331.25*56
2025-01-06T22:33:32.3082459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-2.50,331.16*51
2025-01-06T22:33:33.3081026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.58,331.34*5F
2025-01-06T22:33:34.3078712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.03,331.53*79
2025-01-06T22:33:35.3112795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.20,331.54*73
2025-01-06T22:33:36.3190245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,331.70*7B
2025-01-06T22:33:37.3033196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.93,331.96*52
2025-01-06T22:33:38.3030918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.30,332.00*59
2025-01-06T22:33:39.3028411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.33,331.88*55
2025-01-06T22:33:40.3181976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.50,331.96*7B
2025-01-06T22:33:41.3180558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.22,332.39*78
2025-01-06T22:33:42.3178116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.73,332.52*73
2025-01-06T22:33:43.3176321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.86,332.33*5B
2025-01-06T22:33:44.3058916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.56,332.22*7B
2025-01-06T22:33:45.3057488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.78,332.42*73
2025-01-06T22:33:46.3055330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,332.58*59
2025-01-06T22:33:47.3052459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.26,332.35*55
2025-01-06T22:33:48.3051635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.41,332.18*52
2025-01-06T22:33:49.3048896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,332.32*7E
2025-01-06T22:33:50.3047971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,332.48*75
2025-01-06T22:33:51.3046267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,332.39*7D
2025-01-06T22:33:52.3044285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,332.26*7C
2025-01-06T22:33:53.3042546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.75,332.12*7C
2025-01-06T22:33:54.3039571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.07,331.91*53
2025-01-06T22:33:55.3193355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.15,331.96*72
2025-01-06T22:33:56.3191893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.05,332.25*7B
2025-01-06T22:33:57.3189206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.73,332.54*7E
2025-01-06T22:33:58.3032739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.26,332.58*54
2025-01-06T22:33:59.3029644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.05,332.45*50
2025-01-06T22:34:00.3028423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,332.39*52
2025-01-06T22:34:01.3182403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.20,332.35*7B
2025-01-06T22:34:02.3179738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.49,332.25*79
2025-01-06T22:34:03.3178825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.68,332.44*73
2025-01-06T22:34:04.3176059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,332.68*70
2025-01-06T22:34:05.3045597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.84,332.53*5C
2025-01-06T22:34:06.3043492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.03,332.23*58
2025-01-06T22:34:07.3041001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.82,332.19*5F
2025-01-06T22:34:08.3038657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.21,332.45*5F
2025-01-06T22:34:09.3035690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.88,332.71*74
2025-01-06T22:34:10.3191178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.96,332.62*77
2025-01-06T22:34:11.3189614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,332.49*77
2025-01-06T22:34:12.3030580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,332.45*5F
2025-01-06T22:34:13.3053811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.80,332.52*5D
2025-01-06T22:34:14.3052004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.85,332.47*7E
2025-01-06T22:34:15.3065057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.55,332.34*7E
2025-01-06T22:34:16.3063220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,332.33*70
2025-01-06T22:34:17.3061298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,332.06*75
2025-01-06T22:34:18.3058884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,331.61*56
2025-01-06T22:34:19.3056878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.47,331.83*73
2025-01-06T22:34:20.3053874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.84,332.29*78
2025-01-06T22:34:21.3053190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,332.11*7C
2025-01-06T22:34:22.3051273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.48,331.59*5D
2025-01-06T22:34:23.3049049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.75,331.27*54
2025-01-06T22:34:24.3047190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.08,331.27*70
2025-01-06T22:34:25.3045247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.88,331.44*75
2025-01-06T22:34:26.3103610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.09,331.78*78
2025-01-06T22:34:27.3155915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.25,332.19*5A
2025-01-06T22:34:28.3154238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.70,332.40*55
2025-01-06T22:34:29.3033351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.62,332.54*52
2025-01-06T22:34:30.3030999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.13,332.49*7C
2025-01-06T22:34:31.3186584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.19,332.28*7A
2025-01-06T22:34:32.3183046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.27,331.94*73
2025-01-06T22:34:33.3181699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.18,331.91*7B
2025-01-06T22:34:34.3180728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.48,332.27*58
2025-01-06T22:34:35.3207024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.71,332.67*52
2025-01-06T22:34:36.3045574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,332.75*5B
2025-01-06T22:34:37.3043855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,332.44*78
2025-01-06T22:34:38.3042279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,331.98*7A
2025-01-06T22:34:39.3195644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,331.87*77
2025-01-06T22:34:40.3192911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,332.13*7E
2025-01-06T22:34:41.3191508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,332.32*72
2025-01-06T22:34:42.3033814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,332.43*53
2025-01-06T22:34:43.3031823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,332.45*5A
2025-01-06T22:34:44.3029916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.43,331.98*5E
2025-01-06T22:34:45.3027281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.83,331.68*53
2025-01-06T22:34:46.3181323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.05,331.89*78
2025-01-06T22:34:47.3070821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.84,332.23*70
2025-01-06T22:34:48.3068980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.03,332.41*7F
2025-01-06T22:34:49.3066650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,332.57*5D
2025-01-06T22:34:50.3064266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,332.65*52
2025-01-06T22:34:51.3062671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.07,332.60*7F
2025-01-06T22:34:52.3061256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.42,332.55*74
2025-01-06T22:34:53.3059617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.06,332.70*7E
2025-01-06T22:34:54.3056024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,332.85*70
2025-01-06T22:34:55.3054463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,332.76*7B
2025-01-06T22:34:56.3053300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,332.49*7F
2025-01-06T22:34:57.3051081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.13,332.30*78
2025-01-06T22:34:58.3048838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.00,332.36*7F
2025-01-06T22:34:59.3047157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.99,332.46*58
2025-01-06T22:35:00.3045284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.32,332.58*5A
2025-01-06T22:35:01.3132507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,332.77*55
2025-01-06T22:35:02.3130899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,332.80*7B
2025-01-06T22:35:03.3241566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,332.55*7C
2025-01-06T22:35:04.3112966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,332.19*7E
2025-01-06T22:35:05.3110750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,332.00*71
2025-01-06T22:35:06.3108723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.13,331.93*78
2025-01-06T22:35:07.3106579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.71,332.00*7B
2025-01-06T22:35:08.3104751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,332.58*78
2025-01-06T22:35:09.3136867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,332.58*5C
2025-01-06T22:35:10.3134454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.21,331.95*5A
2025-01-06T22:35:11.3132323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.44,331.73*57
2025-01-06T22:35:12.3131498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.45,331.91*79
2025-01-06T22:35:13.3128811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.24,331.92*76
2025-01-06T22:35:14.3126876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,331.41*78
2025-01-06T22:35:15.3124428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.01,330.94*54
2025-01-06T22:35:16.3163349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.92,330.98*5F
2025-01-06T22:35:17.3161931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,331.32*7D
2025-01-06T22:35:18.3197245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.06,331.19*77
2025-01-06T22:35:19.3196189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.49,330.83*79
2025-01-06T22:35:20.3037146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.07,330.86*5F
2025-01-06T22:35:21.3061503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.97,331.19*5E
2025-01-06T22:35:22.3059643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.13,331.50*55
2025-01-06T22:35:23.3057457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,331.76*71
2025-01-06T22:35:24.3054322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.95,331.64*70
2025-01-06T22:35:25.3053198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.80,331.24*7C
2025-01-06T22:35:26.3051327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.20,331.01*72
2025-01-06T22:35:27.3048210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.40,331.16*79
2025-01-06T22:35:28.3047317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.35,331.79*7C
2025-01-06T22:35:29.3045634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.83,332.34*76
2025-01-06T22:35:30.3071993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.41,332.16*54
2025-01-06T22:35:31.3070113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,331.81*55
2025-01-06T22:35:32.3067516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.55,331.92*78
2025-01-06T22:35:33.3064997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.39,332.11*72
2025-01-06T22:35:34.3135136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.29,332.40*7F
2025-01-06T22:35:35.3132801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.59,332.61*52
2025-01-06T22:35:36.3131398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.83,332.39*50
2025-01-06T22:35:37.3154119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.78,332.03*51
2025-01-06T22:35:38.3152561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.64,332.01*77
2025-01-06T22:35:39.3149714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-3.52,332.54*7B
2025-01-06T22:35:40.3148264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.05,333.10*7A
2025-01-06T22:35:41.3146862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.73,333.02*52
2025-01-06T22:35:42.3144969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-1.13,332.41*57
2025-01-06T22:35:43.3177403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.72,331.82*5E
2025-01-06T22:35:44.3060316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.63,331.87*7A
2025-01-06T22:35:45.3057895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-2.93,332.74*70
2025-01-06T22:35:46.3056049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.23,333.18*79
2025-01-06T22:35:47.3053558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.57,332.81*5B
2025-01-06T22:35:48.3051725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.97,332.20*5A
2025-01-06T22:35:49.3050552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.02,331.94*5F
2025-01-06T22:35:50.3048331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.60,331.99*7D
2025-01-06T22:35:51.3045780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.64,332.00*7F
2025-01-06T22:35:52.3044589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.13,332.02*76
2025-01-06T22:35:53.3042541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,332.19*57
2025-01-06T22:35:54.3040030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.20,332.35*52
2025-01-06T22:35:55.3037918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.51,332.26*57
2025-01-06T22:35:56.3035927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,332.18*5F
2025-01-06T22:35:57.3190705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.56,332.42*79
2025-01-06T22:35:58.3188476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.61,332.78*70
2025-01-06T22:35:59.3185944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.97,332.88*72
2025-01-06T22:36:00.3027490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.96,332.61*5A
2025-01-06T22:36:01.3026893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.92,332.32*53
2025-01-06T22:36:02.3024341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.13,332.24*52
2025-01-06T22:36:03.3178626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.18,332.48*73
2025-01-06T22:36:04.3176169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.52,332.85*76
2025-01-06T22:36:05.3173649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,333.06*54
2025-01-06T22:36:06.3171883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,333.03*59
2025-01-06T22:36:07.3170504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,332.77*54
2025-01-06T22:36:08.3168719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,332.36*5F
2025-01-06T22:36:09.3164982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,332.20*7E
2025-01-06T22:36:10.3165213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.65,332.32*7B
2025-01-06T22:36:11.3162721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.23,332.70*79
2025-01-06T22:36:12.3191863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.43,332.80*77
2025-01-06T22:36:13.3064843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.27,332.45*56
2025-01-06T22:36:14.3063145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.69,332.04*54
2025-01-06T22:36:15.3059624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,331.92*52
2025-01-06T22:36:16.3058571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.11,332.25*75
2025-01-06T22:36:17.3076637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.26,332.64*7E
2025-01-06T22:36:18.3102334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,332.58*55
2025-01-06T22:36:19.3100608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.83,332.10*59
2025-01-06T22:36:20.3097710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.25,331.80*5B
2025-01-06T22:36:21.3095962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.66,332.02*7B
2025-01-06T22:36:22.3094389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.96,332.39*79
2025-01-06T22:36:23.3091584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.10,332.16*70
2025-01-06T22:36:24.3164969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,331.69*7B
2025-01-06T22:36:25.3050133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.65,331.45*53
2025-01-06T22:36:26.3109412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.00,331.47*56
2025-01-06T22:36:27.3106372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,331.78*7B
2025-01-06T22:36:28.3104771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,331.89*7B
2025-01-06T22:36:29.3102579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,331.71*7B
2025-01-06T22:36:30.3118570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,331.70*73
2025-01-06T22:36:31.3117778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,331.85*5A
2025-01-06T22:36:32.3135584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.57,331.65*5A
2025-01-06T22:36:33.3132734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,331.22*51
2025-01-06T22:36:34.3131259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.69,331.42*7C
2025-01-06T22:36:35.3129426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.18,332.04*74
2025-01-06T22:36:36.3127062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.21,332.17*54
2025-01-06T22:36:37.3154161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-2.77,331.94*5D
2025-01-06T22:36:38.3152449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.30,331.82*5A
2025-01-06T22:36:39.3149108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,331.94*7F
2025-01-06T22:36:40.3148397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.72,332.10*77
2025-01-06T22:36:41.3146716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.49,331.91*79
2025-01-06T22:36:42.3167496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.89,331.39*58
2025-01-06T22:36:43.3165967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.98,331.00*52
2025-01-06T22:36:44.3163687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.59,331.10*5B
2025-01-06T22:36:45.3162287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.49,331.57*70
2025-01-06T22:36:46.3159315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.70,331.77*7E
2025-01-06T22:36:47.3177036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,331.81*7B
2025-01-06T22:36:48.3174713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.81,331.77*50
2025-01-06T22:36:49.3172662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.40,331.53*54
2025-01-06T22:36:50.3170813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.02,331.48*75
2025-01-06T22:36:51.3168856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.94,331.96*74
2025-01-06T22:36:52.3166003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,332.44*7A
2025-01-06T22:36:53.3164688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.83,332.51*5A
2025-01-06T22:36:54.3163319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.18,332.38*57
2025-01-06T22:36:55.3160110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.86,332.67*7F
2025-01-06T22:36:56.3158351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.76,333.10*7D
2025-01-06T22:36:57.3156962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.29,333.16*70
2025-01-06T22:36:58.3154912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.48,333.21*59
2025-01-06T22:36:59.3152895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.24,333.34*52
2025-01-06T22:37:00.3150447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.61,333.26*55
2025-01-06T22:37:01.3149190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.11,333.05*7A
2025-01-06T22:37:02.3147243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.25,333.18*76
2025-01-06T22:37:03.3143688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.53,333.16*7C
2025-01-06T22:37:04.3143023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,332.75*53
2025-01-06T22:37:05.3140163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.32,332.47*5A
2025-01-06T22:37:06.3139328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.11,332.32*55
2025-01-06T22:37:07.3137110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.16,332.19*74
2025-01-06T22:37:08.3134209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.72,332.27*76
2025-01-06T22:37:09.3149761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,332.41*54
2025-01-06T22:37:10.3146531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.66,332.43*56
2025-01-06T22:37:11.3145085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.41,332.40*52
2025-01-06T22:37:12.3144108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,332.30*75
2025-01-06T22:37:13.3189556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.97,332.25*7E
2025-01-06T22:37:14.3187139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.17,332.37*76
2025-01-06T22:37:15.3091273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,332.72*72
2025-01-06T22:37:16.3088368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.52,332.89*55
2025-01-06T22:37:17.3085857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.59,332.52*5F
2025-01-06T22:37:18.3086072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.39,332.29*5A
2025-01-06T22:37:19.3082822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.10,332.44*78
2025-01-06T22:37:20.3080770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.88,332.53*71
2025-01-06T22:37:21.3078330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.46,332.30*79
2025-01-06T22:37:22.3076100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.77,331.96*58
2025-01-06T22:37:23.3075221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.53,331.92*5A
2025-01-06T22:37:24.3072547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.70,332.25*7A
2025-01-06T22:37:25.3070974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.91,332.61*76
2025-01-06T22:37:26.3101441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,332.65*5D
2025-01-06T22:37:27.3159443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.49,332.54*5E
2025-01-06T22:37:28.3158396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.75,332.54*52