ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-06T22:49:02.3266599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,334.16*77
2025-01-06T22:49:03.3265448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.90,333.58*5B
2025-01-06T22:49:04.3262329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.85,333.42*5E
2025-01-06T22:49:05.3260440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.14,333.26*7B
2025-01-06T22:49:06.3259263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.04,333.00*76
2025-01-06T22:49:07.3257682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,333.20*7B
2025-01-06T22:49:08.3255021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.95,333.56*5E
2025-01-06T22:49:09.3252807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.58,333.19*52
2025-01-06T22:49:10.3251604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.95,332.86*54
2025-01-06T22:49:11.3247547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,333.14*75
2025-01-06T22:49:12.3247069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.69,333.72*72
2025-01-06T22:49:13.3244905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.40,334.07*78
2025-01-06T22:49:14.3243046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.91,333.61*52
2025-01-06T22:49:15.3240990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.24,332.98*51
2025-01-06T22:49:16.3275030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.00,332.84*5F
2025-01-06T22:49:17.3293485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.38,332.93*7C
2025-01-06T22:49:18.3293345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-2.95,333.05*71
2025-01-06T22:49:19.3290886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.86,333.26*70
2025-01-06T22:49:20.3288968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.89,333.37*58
2025-01-06T22:49:21.3287934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.45,333.29*59
2025-01-06T22:49:22.3320171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.53,333.20*52
2025-01-06T22:49:23.3318656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,333.32*50
2025-01-06T22:49:24.3317846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.32,333.60*75
2025-01-06T22:49:25.3340316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.96,333.85*77
2025-01-06T22:49:26.3394316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.80,333.86*79
2025-01-06T22:49:27.3236498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.58,333.81*50
2025-01-06T22:49:28.3234289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.53,333.90*59
2025-01-06T22:49:29.3231734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.54,333.73*58
2025-01-06T22:49:30.3229947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,333.53*7C
2025-01-06T22:49:31.3383018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.43,333.91*73
2025-01-06T22:49:32.3382328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.85,334.32*70
2025-01-06T22:49:33.3379159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,333.89*7F
2025-01-06T22:49:34.3221007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.10,333.14*5D
2025-01-06T22:49:35.3219845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.15,332.73*57
2025-01-06T22:49:36.3373584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.12,332.83*70
2025-01-06T22:49:37.3370554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-3.37,333.29*76
2025-01-06T22:49:38.3370368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.95,333.55*74
2025-01-06T22:49:39.3367294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,333.46*52
2025-01-06T22:49:40.3365958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.04,333.21*57
2025-01-06T22:49:41.3362856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.19,333.11*5E
2025-01-06T22:49:42.3361937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,333.22*5A
2025-01-06T22:49:43.3359319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.09,333.59*7E
2025-01-06T22:49:44.3359565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.65,334.08*7C
2025-01-06T22:49:45.3356360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,334.28*53
2025-01-06T22:49:46.3354138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.23,334.24*55
2025-01-06T22:49:47.3353067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,334.33*52
2025-01-06T22:49:48.3350346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.68,334.46*7E
2025-01-06T22:49:49.3347158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.20,334.42*74
2025-01-06T22:49:50.3346799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.31,334.30*70
2025-01-06T22:49:51.3344909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.22,334.24*50
2025-01-06T22:49:52.3343173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.98,334.25*51
2025-01-06T22:49:53.3339954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.59,334.44*72
2025-01-06T22:49:54.3371611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,334.45*75
2025-01-06T22:49:55.3370624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.75,334.33*52
2025-01-06T22:49:56.3368369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.76,334.35*58
2025-01-06T22:49:57.3366022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.86,334.45*50
2025-01-06T22:49:58.3363639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,334.47*7C
2025-01-06T22:49:59.3389248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.99,334.42*7E
2025-01-06T22:50:00.3386086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.99,334.28*77
2025-01-06T22:50:01.3228706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.78,334.19*50
2025-01-06T22:50:02.3226350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.64,334.09*5A
2025-01-06T22:50:03.3225206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.12,334.05*5D
2025-01-06T22:50:04.3250656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.78,334.28*79
2025-01-06T22:50:05.3322495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,334.46*76
2025-01-06T22:50:06.3320382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,334.53*50
2025-01-06T22:50:07.3318454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,334.34*5D
2025-01-06T22:50:08.3352650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,334.22*7D
2025-01-06T22:50:09.3350203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.88,334.71*7D
2025-01-06T22:50:10.3347807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.98,335.30*76
2025-01-06T22:50:11.3345017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.34,335.26*54
2025-01-06T22:50:12.3344494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.83,334.79*59
2025-01-06T22:50:13.3342905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,334.03*57
2025-01-06T22:50:14.3340202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,333.68*74
2025-01-06T22:50:15.3355704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.65,334.42*79
2025-01-06T22:50:16.3352393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.49,335.06*75
2025-01-06T22:50:17.3267467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,334.80*57
2025-01-06T22:50:18.3266053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.06,334.15*57
2025-01-06T22:50:19.3263584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.95,333.80*57
2025-01-06T22:50:20.3261244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.91,333.89*71
2025-01-06T22:50:21.3258629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.29,334.13*77
2025-01-06T22:50:22.3257961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.20,334.16*77
2025-01-06T22:50:23.3255539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,333.94*78
2025-01-06T22:50:24.3254227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,333.58*5B
2025-01-06T22:50:25.3251356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.86,333.46*54
2025-01-06T22:50:26.3249786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,333.84*75
2025-01-06T22:50:27.3247562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.90,334.23*77
2025-01-06T22:50:28.3272823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.42,334.29*71
2025-01-06T22:50:29.3271195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,334.40*5A
2025-01-06T22:50:30.3268426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.84,334.55*58
2025-01-06T22:50:31.3292152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.04,334.52*59
2025-01-06T22:50:32.3309205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,334.43*7A
2025-01-06T22:50:33.3306246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.36,334.61*7B
2025-01-06T22:50:34.3347338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.48,334.89*71
2025-01-06T22:50:35.3346744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.21,335.06*56
2025-01-06T22:50:36.3345198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.02,335.16*5F
2025-01-06T22:50:37.3362442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.97,335.04*5A
2025-01-06T22:50:38.3385116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.99,334.81*73
2025-01-06T22:50:39.3382721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.13,334.80*79
2025-01-06T22:50:40.3379970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.30,334.92*70
2025-01-06T22:50:41.3378837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,334.96*75
2025-01-06T22:50:42.3377180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.17,334.84*50
2025-01-06T22:50:43.3374830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.85,334.44*5E
2025-01-06T22:50:44.3372918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.84,334.01*5D
2025-01-06T22:50:45.3370385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.68,334.18*7B
2025-01-06T22:50:46.3369475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.43,334.68*71
2025-01-06T22:50:47.3367086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.79,334.86*70
2025-01-06T22:50:48.3363512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,334.53*5F
2025-01-06T22:50:49.3363037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.11,334.13*50
2025-01-06T22:50:50.3266975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,334.39*51
2025-01-06T22:50:51.3265805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.17,335.08*76
2025-01-06T22:50:52.3263285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.92,335.33*76
2025-01-06T22:50:53.3262675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.11,335.03*53
2025-01-06T22:50:54.3260856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.95,334.82*55
2025-01-06T22:50:55.3286809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,334.61*50
2025-01-06T22:50:56.3328387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.46,334.67*78
2025-01-06T22:50:57.3325593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.36,335.07*7F
2025-01-06T22:50:58.3323505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.27,335.15*7F
2025-01-06T22:50:59.3321058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.27,334.65*52
2025-01-06T22:51:00.3319053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.55,334.17*52
2025-01-06T22:51:01.3317986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.18,334.07*58
2025-01-06T22:51:02.3357650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.37,334.40*7F
2025-01-06T22:51:03.3355731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-2.49,334.69*7A
2025-01-06T22:51:04.3354782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,334.50*78
2025-01-06T22:51:05.3351676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.13,334.14*51
2025-01-06T22:51:06.3349540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-2.19,333.78*5B
2025-01-06T22:51:07.3348838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.14,333.63*5D
2025-01-06T22:51:08.3346465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-3.45,334.15*77
2025-01-06T22:51:09.3406388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-2.71,334.74*7E
2025-01-06T22:51:10.3383541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,334.38*79
2025-01-06T22:51:11.3381344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-2.18,333.56*5E
2025-01-06T22:51:12.3252092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-3.13,333.19*5E
2025-01-06T22:51:13.3248604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.68,333.30*5C
2025-01-06T22:51:14.3248924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-3.42,334.02*7E
2025-01-06T22:51:15.3402595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-2.15,334.38*77
2025-01-06T22:51:16.3244611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,333.74*5A
2025-01-06T22:51:17.3241068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.22,332.82*58
2025-01-06T22:51:18.3239880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.89,332.68*5A
2025-01-06T22:51:19.3394558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.09,333.21*73
2025-01-06T22:51:20.3279373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.95,333.75*77
2025-01-06T22:51:21.3277185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.76,334.02*73
2025-01-06T22:51:22.3274381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.81,334.15*5B
2025-01-06T22:51:23.3300640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.61,334.26*59
2025-01-06T22:51:24.3341391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,334.32*5B
2025-01-06T22:51:25.3359170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,334.45*70
2025-01-06T22:51:26.3356837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.74,334.78*72
2025-01-06T22:51:27.3355771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.69,335.06*51
2025-01-06T22:51:28.3353642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.35,335.31*55
2025-01-06T22:51:29.3351412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,335.45*74
2025-01-06T22:51:30.3349723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.16,335.32*7C
2025-01-06T22:51:31.3346108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.56,335.07*7B
2025-01-06T22:51:32.3344887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,334.83*77
2025-01-06T22:51:33.3343802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.87,334.67*77
2025-01-06T22:51:34.3341654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.66,334.51*51
2025-01-06T22:51:35.3339227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,334.38*5E
2025-01-06T22:51:36.3336592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,334.31*54
2025-01-06T22:51:37.3336546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,334.49*52
2025-01-06T22:51:38.3333293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,334.62*75
2025-01-06T22:51:39.3350162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,334.72*52
2025-01-06T22:51:40.3366677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,334.66*7B
2025-01-06T22:51:41.3392890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,334.21*71
2025-01-06T22:51:42.3389947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,333.64*7C
2025-01-06T22:51:43.3388408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.97,333.73*79
2025-01-06T22:51:44.3386777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.84,334.33*73
2025-01-06T22:51:45.3384802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,334.50*78
2025-01-06T22:51:46.3382944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,334.23*52
2025-01-06T22:51:47.3380401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,333.94*55
2025-01-06T22:51:48.3379853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,333.57*5A
2025-01-06T22:51:49.3248187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.60,333.56*57
2025-01-06T22:51:50.3272775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.68,334.06*70
2025-01-06T22:51:51.3270843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,334.39*73
2025-01-06T22:51:52.3268591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,334.53*73
2025-01-06T22:51:53.3266821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,334.52*73
2025-01-06T22:51:54.3265585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,334.14*75
2025-01-06T22:51:55.3262729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,333.79*7A
2025-01-06T22:51:56.3282262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.52,333.98*7C
2025-01-06T22:51:57.3279291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,334.11*54
2025-01-06T22:51:58.3277488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.87,333.97*51
2025-01-06T22:51:59.3309379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.75,333.94*58
2025-01-06T22:52:00.3307950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,333.96*55
2025-01-06T22:52:01.3306599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.07,333.94*7F
2025-01-06T22:52:02.3303319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.47,333.80*77
2025-01-06T22:52:03.3302724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.69,333.75*76
2025-01-06T22:52:04.3341775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.43,334.12*56
2025-01-06T22:52:05.3339390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.11,334.62*55
2025-01-06T22:52:06.3336671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.78,334.70*59
2025-01-06T22:52:07.3335789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,334.40*75
2025-01-06T22:52:08.3333400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.82,334.03*74
2025-01-06T22:52:09.3331178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-3.85,334.26*70
2025-01-06T22:52:10.3329360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.72,334.55*79
2025-01-06T22:52:11.3326876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.39,334.47*52
2025-01-06T22:52:12.3360112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.91,334.34*5D
2025-01-06T22:52:13.3358304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.04,334.13*55
2025-01-06T22:52:14.3355889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.23,334.01*5B
2025-01-06T22:52:15.3391606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.30,334.15*7B
2025-01-06T22:52:16.3234272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,334.07*5B
2025-01-06T22:52:17.3273393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.56,333.57*57
2025-01-06T22:52:18.3270462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.53,333.31*5E
2025-01-06T22:52:19.3268907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.21,333.40*7A
2025-01-06T22:52:20.3267060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-3.05,333.65*71
2025-01-06T22:52:21.3283898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.08,333.61*75
2025-01-06T22:52:22.3312141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.91,333.24*5D
2025-01-06T22:52:23.3350708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-2.29,333.04*5F
2025-01-06T22:52:24.3348204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.70,333.29*5D
2025-01-06T22:52:25.3348188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.02,333.63*7A
2025-01-06T22:52:26.3345883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-0.80,333.59*76
2025-01-06T22:52:27.3344455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.63,333.35*70
2025-01-06T22:52:28.3341573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,333.34*55
2025-01-06T22:52:29.3364336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-4.29,333.21*5F
2025-01-06T22:52:30.3362402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-4.65,333.16*5E
2025-01-06T22:52:31.3393492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.92,333.71*71
2025-01-06T22:52:32.3391306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.76,334.26*70
2025-01-06T22:52:33.3277574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,334.24*79
2025-01-06T22:52:34.3274286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.17,333.95*51
2025-01-06T22:52:35.3272947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.09,333.69*59
2025-01-06T22:52:36.3291934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.99,333.81*5C
2025-01-06T22:52:37.3288786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.21,334.32*76
2025-01-06T22:52:38.3287968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.13,334.69*79
2025-01-06T22:52:39.3286285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.00,334.63*7C
2025-01-06T22:52:40.3283938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.07,334.30*5C
2025-01-06T22:52:41.3281167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.40,334.26*52
2025-01-06T22:52:42.3279755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.42,334.51*7E
2025-01-06T22:52:43.3277364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.69,334.72*77
2025-01-06T22:52:44.3276274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,334.76*7E
2025-01-06T22:52:45.3273496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,334.82*7F
2025-01-06T22:52:46.3271124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,334.98*74
2025-01-06T22:52:47.3269449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,334.86*5B
2025-01-06T22:52:48.3289531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.05,334.52*51
2025-01-06T22:52:49.3287596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.30,334.49*5A
2025-01-06T22:52:50.3341557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.71,334.95*5D
2025-01-06T22:52:51.3339491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.69,335.14*71
2025-01-06T22:52:52.3338114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.45,334.91*70
2025-01-06T22:52:53.3336152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.66,335.01*7C
2025-01-06T22:52:54.3334448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.93,335.22*74
2025-01-06T22:52:55.3332353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.73,334.94*58
2025-01-06T22:52:56.3367784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.35,334.53*57
2025-01-06T22:52:57.3365697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,334.69*5B
2025-01-06T22:52:58.3363472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,335.11*73
2025-01-06T22:52:59.3362037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.02,335.08*75
2025-01-06T22:53:00.3359571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.98,334.50*7F
2025-01-06T22:53:01.3357414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,334.03*7C
2025-01-06T22:53:02.3355064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.18,334.17*5A
2025-01-06T22:53:03.3372066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.14,334.48*59
2025-01-06T22:53:04.3242302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.65,334.60*54
2025-01-06T22:53:05.3297774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,334.97*77
2025-01-06T22:53:06.3294405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,335.03*72
2025-01-06T22:53:07.3334894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,334.68*5A
2025-01-06T22:53:08.3379560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,334.45*54
2025-01-06T22:53:09.3269111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.17,334.41*7D
2025-01-06T22:53:10.3265508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.09,334.53*72
2025-01-06T22:53:11.3263225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,334.73*5C
2025-01-06T22:53:12.3287423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.90,334.93*52
2025-01-06T22:53:13.3354486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,334.90*5F
2025-01-06T22:53:14.3351287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,334.92*7E
2025-01-06T22:53:15.3348653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,335.00*7D
2025-01-06T22:53:16.3345971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.65,335.04*78
2025-01-06T22:53:17.3372115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,334.94*76
2025-01-06T22:53:18.3368689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,334.89*52
2025-01-06T22:53:19.3259159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,335.06*7A
2025-01-06T22:53:20.3256549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.79,335.08*76
2025-01-06T22:53:21.3286501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.73,334.87*71
2025-01-06T22:53:22.3283320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,334.73*78
2025-01-06T22:53:23.3281253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,334.71*5F
2025-01-06T22:53:24.3318544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.36,334.77*55
2025-01-06T22:53:25.3315326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.86,334.72*51
2025-01-06T22:53:26.3335793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,334.65*51
2025-01-06T22:53:27.3333747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,334.76*70
2025-01-06T22:53:28.3331596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.00,334.69*71
2025-01-06T22:53:29.3329130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.89,334.16*7C
2025-01-06T22:53:30.3326316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.50,333.75*52
2025-01-06T22:53:31.3324512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.62,333.81*5B
2025-01-06T22:53:32.3321884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.14,333.96*5C
2025-01-06T22:53:33.3318298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,334.23*77
2025-01-06T22:53:34.3352269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,334.09*50
2025-01-06T22:53:35.3350104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,333.91*5B
2025-01-06T22:53:36.3348354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,334.29*5A
2025-01-06T22:53:37.3345128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,334.64*76
2025-01-06T22:53:38.3342480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.16,334.37*71
2025-01-06T22:53:39.3341749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.34,334.20*7D
2025-01-06T22:53:40.3338394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.65,334.20*78
2025-01-06T22:53:41.3335916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.12,333.82*5A
2025-01-06T22:53:42.3333939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.28,333.49*52
2025-01-06T22:53:43.3349297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.04,333.65*5E
2025-01-06T22:53:44.3346695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.65,334.04*77
2025-01-06T22:53:45.3344957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.47,333.98*72
2025-01-06T22:53:46.3342255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.66,333.57*7D
2025-01-06T22:53:47.3341029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.65,333.26*50
2025-01-06T22:53:48.3339041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.29,333.21*52
2025-01-06T22:53:49.3336891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,333.37*5D
2025-01-06T22:53:50.3355907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.58,333.92*75
2025-01-06T22:53:51.3353423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.97,334.31*7F
2025-01-06T22:53:52.3233375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,334.26*7A
2025-01-06T22:53:53.3231031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.09,334.10*57
2025-01-06T22:53:54.3227980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.47,334.03*54
2025-01-06T22:53:55.3225470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.10,334.09*75
2025-01-06T22:53:56.3380015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.30,334.49*73
2025-01-06T22:53:57.3250238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.10,335.11*76
2025-01-06T22:53:58.3268340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,335.41*7C
2025-01-06T22:53:59.3265326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.91,335.14*50
2025-01-06T22:54:00.3262850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.05,334.70*54
2025-01-06T22:54:01.3261858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.85,334.49*7A
2025-01-06T22:54:02.3259842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.23,334.62*79
2025-01-06T22:54:03.3256953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.63,334.87*75
2025-01-06T22:54:04.3255658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.75,334.97*5E
2025-01-06T22:54:05.3254219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.14,334.86*5D
2025-01-06T22:54:06.3251177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,334.74*5B
2025-01-06T22:54:07.3249315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.58,334.82*7C
2025-01-06T22:54:08.3246854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.13,334.51*7D
2025-01-06T22:54:09.3304853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,333.93*76
2025-01-06T22:54:10.3303422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.90,333.76*5D
2025-01-06T22:54:11.3300130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.97,334.10*5F
2025-01-06T22:54:12.3298312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,334.37*7B
2025-01-06T22:54:13.3296736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.61,334.12*7A
2025-01-06T22:54:14.3294788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,333.59*70
2025-01-06T22:54:15.3292553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.54,333.10*5A
2025-01-06T22:54:16.3289709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.05,333.07*54
2025-01-06T22:54:17.3324656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.84,333.43*71
2025-01-06T22:54:18.3321599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.36,333.59*78
2025-01-06T22:54:19.3320177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.07,333.56*5C
2025-01-06T22:54:20.3317403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.15,333.48*52
2025-01-06T22:54:21.3316367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.38,333.37*5F
2025-01-06T22:54:22.3313880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.69,333.53*73
2025-01-06T22:54:23.3328870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.87,334.01*77
2025-01-06T22:54:24.3327029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.83,334.55*75
2025-01-06T22:54:25.3325715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.57,334.79*72
2025-01-06T22:54:26.3323726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,334.81*50
2025-01-06T22:54:27.3321530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.33,334.74*57
2025-01-06T22:54:28.3318574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.58,334.92*5D
2025-01-06T22:54:29.3316554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.80,335.28*74
2025-01-06T22:54:30.3315299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.42,335.45*79
2025-01-06T22:54:31.3311788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.89,335.29*7C
2025-01-06T22:54:32.3329216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,334.99*52
2025-01-06T22:54:33.3327061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.25,335.02*51
2025-01-06T22:54:34.3325389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,335.13*7F
2025-01-06T22:54:35.3324217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.45,334.93*72
2025-01-06T22:54:36.3322370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.07,334.55*73
2025-01-06T22:54:37.3319273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,334.10*57
2025-01-06T22:54:38.3317578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.20,333.98*5A
2025-01-06T22:54:39.3315058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.49,334.36*5E
2025-01-06T22:54:40.3315047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,334.59*7D
2025-01-06T22:54:41.3312122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,334.13*77
2025-01-06T22:54:42.3310287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,333.43*53
2025-01-06T22:54:43.3347591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.01,333.23*5F
2025-01-06T22:54:44.3345230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.61,333.64*7E
2025-01-06T22:54:45.3343170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.78,334.04*71
2025-01-06T22:54:46.3376919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,334.13*78
2025-01-06T22:54:47.3219524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,334.21*7C
2025-01-06T22:54:48.3283030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,334.07*5D
2025-01-06T22:54:49.3313743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,333.87*52
2025-01-06T22:54:50.3356345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.00,333.94*71
2025-01-06T22:54:51.3353836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.71,334.17*79
2025-01-06T22:54:52.3351944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.54,334.36*71
2025-01-06T22:54:53.3349463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.13,334.50*7A
2025-01-06T22:54:54.3348246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.03,334.56*53
2025-01-06T22:54:55.3364800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.82,334.64*58
2025-01-06T22:54:56.3247230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,334.56*79
2025-01-06T22:54:57.3265825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,334.47*74
2025-01-06T22:54:58.3264210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,334.61*53
2025-01-06T22:54:59.3261384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,334.77*55
2025-01-06T22:55:00.3260701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,335.01*50
2025-01-06T22:55:01.3258182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,335.14*74
2025-01-06T22:55:02.3255647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,334.84*73
2025-01-06T22:55:03.3253418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.45,334.53*79
2025-01-06T22:55:04.3251998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.06,334.63*7A
2025-01-06T22:55:05.3249082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.94,335.05*71
2025-01-06T22:55:06.3268846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,334.88*59
2025-01-06T22:55:07.3336472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.90,334.30*50
2025-01-06T22:55:08.3215512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,334.23*52
2025-01-06T22:55:09.3369769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.80,334.55*76
2025-01-06T22:55:10.3367399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,334.63*7F
2025-01-06T22:55:11.3209096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,334.38*5B
2025-01-06T22:55:12.3362255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,334.29*5B
2025-01-06T22:55:13.3361774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.52,334.55*79
2025-01-06T22:55:14.3358464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.10,334.74*7D
2025-01-06T22:55:15.3356760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.10,334.64*78
2025-01-06T22:55:16.3354836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.06,334.36*57
2025-01-06T22:55:17.3353193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.16,334.42*50
2025-01-06T22:55:18.3351775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.90,334.65*73
2025-01-06T22:55:19.3348823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.09,334.57*7D
2025-01-06T22:55:20.3372982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,334.34*7F
2025-01-06T22:55:21.3281687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,334.46*76
2025-01-06T22:55:22.3279325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,334.55*5B
2025-01-06T22:55:23.3276950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,334.37*72
2025-01-06T22:55:24.3275106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.73,334.33*78
2025-01-06T22:55:25.3291170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.83,334.44*77
2025-01-06T22:55:26.3289649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.53,334.46*7B
2025-01-06T22:55:27.3287328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.19,334.48*56
2025-01-06T22:55:28.3285608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.24,334.46*57
2025-01-06T22:55:29.3283241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.51,334.30*5E
2025-01-06T22:55:30.3320627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.64,334.43*71
2025-01-06T22:55:31.3318473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.35,334.62*71
2025-01-06T22:55:32.3317028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,334.47*53
2025-01-06T22:55:33.3219972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.47,334.31*59
2025-01-06T22:55:34.3312682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.90,334.48*54
2025-01-06T22:55:35.3311283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.33,334.57*7C
2025-01-06T22:55:36.3308638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.76,334.56*7B
2025-01-06T22:55:37.3334837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.81,334.60*75
2025-01-06T22:55:38.3332042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.43,334.44*5D
2025-01-06T22:55:39.3393591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.05,334.23*51
2025-01-06T22:55:40.3327942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,334.37*53
2025-01-06T22:55:41.3230067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.48,334.32*70
2025-01-06T22:55:42.3247913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.80,333.79*73
2025-01-06T22:55:43.3245365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.05,333.53*7E
2025-01-06T22:55:44.3244816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.96,333.94*5E
2025-01-06T22:55:45.3241686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.89,334.34*52
2025-01-06T22:55:46.3239950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,333.99*58
2025-01-06T22:55:47.3237904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,333.52*5A
2025-01-06T22:55:48.3234903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,333.75*79
2025-01-06T22:55:49.3285062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.73,334.04*75
2025-01-06T22:55:50.3231556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,333.79*72
2025-01-06T22:55:51.3229863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.46,333.58*5A
2025-01-06T22:55:52.3228593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.08,333.81*59
2025-01-06T22:55:53.3225250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.33,334.13*52
2025-01-06T22:55:54.3223641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.11,334.36*5F
2025-01-06T22:55:55.3222743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.17,334.70*54
2025-01-06T22:55:56.3220473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.05,334.99*78
2025-01-06T22:55:57.3373611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.43,334.86*7F
2025-01-06T22:55:58.3371582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,334.80*71
2025-01-06T22:55:59.3369495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,334.88*7D
2025-01-06T22:56:00.3368491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,334.78*70
2025-01-06T22:56:01.3365396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,334.66*75
2025-01-06T22:56:02.3364721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.61,334.83*7E
2025-01-06T22:56:03.3361901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.54,334.84*73
2025-01-06T22:56:04.3359681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,334.41*57
2025-01-06T22:56:05.3356998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,334.26*58
2025-01-06T22:56:06.3355404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.50,334.79*76
2025-01-06T22:56:07.3353703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.62,334.76*77
2025-01-06T22:56:08.3350764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,334.34*56
2025-01-06T22:56:09.3349480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.66,334.33*52
2025-01-06T22:56:10.3348580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.87,334.48*5F
2025-01-06T22:56:11.3349799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,334.47*74
2025-01-06T22:56:12.3343143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.38,334.46*78
2025-01-06T22:56:13.3341612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.46,334.54*7E
2025-01-06T22:56:14.3339101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,334.73*56
2025-01-06T22:56:15.3336920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.95,334.79*55
2025-01-06T22:56:16.3333991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.49,334.51*5B
2025-01-06T22:56:17.3333244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,334.29*5D
2025-01-06T22:56:18.3330634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.34,334.51*7D
2025-01-06T22:56:19.3329188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-3.39,334.76*75
2025-01-06T22:56:20.3298501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.29,334.89*71
2025-01-06T22:56:21.3342316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.32,334.92*54
2025-01-06T22:56:22.3294673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.29,334.61*5F
2025-01-06T22:56:23.3294152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,334.23*5C
2025-01-06T22:56:24.3299285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.43,334.10*7E
2025-01-06T22:56:25.3295717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.22,334.39*75
2025-01-06T22:56:26.3291426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.75,334.62*77
2025-01-06T22:56:27.3259207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.68,334.33*5F
2025-01-06T22:56:28.3257153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.19,333.86*58
2025-01-06T22:56:29.3255640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,333.52*54
2025-01-06T22:56:30.3253295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.46,333.34*70
2025-01-06T22:56:31.3251171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.80,333.18*78
2025-01-06T22:56:32.3248965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.57,333.12*7A
2025-01-06T22:56:33.3280560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.79,333.03*5E
2025-01-06T22:56:34.3279781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.31,332.87*5F
2025-01-06T22:56:35.3277551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,332.58*70
2025-01-06T22:56:36.3275667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.02,332.21*7F
2025-01-06T22:56:37.3272668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,332.32*7B
2025-01-06T22:56:38.3272373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,332.79*76
2025-01-06T22:56:39.3269976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.45,332.98*51
2025-01-06T22:56:40.3267834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.31,332.86*59
2025-01-06T22:56:41.3264311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.64,332.85*5F
2025-01-06T22:56:42.3263356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.35,333.04*75
2025-01-06T22:56:43.3261282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.35,333.23*7A
2025-01-06T22:56:44.3259660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.38,333.50*56
2025-01-06T22:56:45.3257917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,334.08*58
2025-01-06T22:56:46.3256080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,334.34*57
2025-01-06T22:56:47.3254428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,334.13*75
2025-01-06T22:56:48.3252609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,333.95*77
2025-01-06T22:56:49.3329396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.40,334.07*74
2025-01-06T22:56:50.3348705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.06,334.20*7C
2025-01-06T22:56:51.3367004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.26,334.04*72
2025-01-06T22:56:52.3365369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,333.73*70
2025-01-06T22:56:53.3363086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.91,333.57*5E
2025-01-06T22:56:54.3360480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.33,333.63*5D
2025-01-06T22:56:55.3359253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.97,333.90*7E
2025-01-06T22:56:56.3357249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.08,334.02*76
2025-01-06T22:56:57.3236543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,333.51*76
2025-01-06T22:56:58.3234750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.24,332.95*5F
2025-01-06T22:56:59.3260498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.10,332.78*5A
2025-01-06T22:57:00.3386261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.13,332.75*70
2025-01-06T22:57:01.3384730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.24,332.93*73
2025-01-06T22:57:02.3382383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,333.27*77
2025-01-06T22:57:03.3331048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.77,333.47*57
2025-01-06T22:57:04.3329766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.25,333.43*59
2025-01-06T22:57:05.3327869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,333.40*53
2025-01-06T22:57:06.3326181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.89,333.43*7A
2025-01-06T22:57:07.3383710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.81,333.67*74
2025-01-06T22:57:08.3265020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.61,334.18*76
2025-01-06T22:57:09.3264044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.51,334.62*5F
2025-01-06T22:57:10.3261671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.26,334.69*58
2025-01-06T22:57:11.3259552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.18,334.43*51
2025-01-06T22:57:12.3257421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.59,334.25*5C
2025-01-06T22:57:13.3256016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.93,334.60*59
2025-01-06T22:57:14.3252927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.70,335.20*7D
2025-01-06T22:57:15.3250706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.91,335.42*73
2025-01-06T22:57:16.3250288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.45,335.17*77
2025-01-06T22:57:17.3247397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,334.67*5D
2025-01-06T22:57:18.3245514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.63,334.22*53
2025-01-06T22:57:19.3243474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.15,334.06*51
2025-01-06T22:57:20.3241681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.09,334.13*5E
2025-01-06T22:57:21.3238682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.27,334.49*77
2025-01-06T22:57:22.3237509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.37,334.34*7A
2025-01-06T22:57:23.3392338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,333.66*79
2025-01-06T22:57:24.3295445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.37,333.45*55
2025-01-06T22:57:25.3292589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.26,333.79*53
2025-01-06T22:57:26.3290768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.84,333.63*55
2025-01-06T22:57:27.3288722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,333.21*7E
2025-01-06T22:57:28.3287648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.43,333.26*7D
2025-01-06T22:57:29.3285766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.94,333.24*7F
2025-01-06T22:57:30.3283399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,333.18*7A
2025-01-06T22:57:31.3282097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.35,333.41*57
2025-01-06T22:57:32.3278995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-3.32,333.85*5B
2025-01-06T22:57:33.3278199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.54,334.14*53
2025-01-06T22:57:34.3275664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.96,334.30*7C
2025-01-06T22:57:35.3272478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.10,334.55*7B
2025-01-06T22:57:36.3271000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.53,334.81*70
2025-01-06T22:57:37.3269556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,334.70*78
2025-01-06T22:57:38.3267467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.64,334.11*57
2025-01-06T22:57:39.3265640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.18,333.83*58
2025-01-06T22:57:40.3263661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.74,334.07*77
2025-01-06T22:57:41.3261143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.22,334.63*79
2025-01-06T22:57:42.3259521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.99,335.20*75
2025-01-06T22:57:43.3257443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,335.30*52
2025-01-06T22:57:44.3255482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.58,334.90*5F
2025-01-06T22:57:45.3253948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.44,334.39*53
2025-01-06T22:57:46.3251003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.33,334.30*7E
2025-01-06T22:57:47.3248612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.48,334.69*7D
2025-01-06T22:57:48.3246245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.89,334.98*7A
2025-01-06T22:57:49.3245513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.47,334.94*55
2025-01-06T22:57:50.3243735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.14,334.73*59
2025-01-06T22:57:51.3242292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,334.56*7B
2025-01-06T22:57:52.3397809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.22,334.39*77
2025-01-06T22:57:53.3393171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.74,334.41*7A
2025-01-06T22:57:54.3235944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.86,334.62*59
2025-01-06T22:57:55.3255869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,334.72*5A
2025-01-06T22:57:56.3231661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,334.67*51
2025-01-06T22:57:57.3386217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,334.60*7A
2025-01-06T22:57:58.3246449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.72,334.57*7E
2025-01-06T22:57:59.3380672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.98,334.55*7B
2025-01-06T22:58:00.3380064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.57,334.53*50
2025-01-06T22:58:01.3377257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.21,334.53*56
2025-01-06T22:58:02.3223227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,334.61*57
2025-01-06T22:58:03.3374162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,334.70*50
2025-01-06T22:58:04.3371306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,334.75*50
2025-01-06T22:58:05.3370615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.51,334.83*73
2025-01-06T22:58:06.3367407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.59,335.22*73
2025-01-06T22:58:07.3365061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,335.37*7F
2025-01-06T22:58:08.3363107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.05,335.00*5F
2025-01-06T22:58:09.3269143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.84,334.70*56
2025-01-06T22:58:10.3267513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.58,334.60*5E
2025-01-06T22:58:11.3265961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.37,334.69*73
2025-01-06T22:58:12.3263916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.47,334.91*73
2025-01-06T22:58:13.3261907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.47,334.75*71
2025-01-06T22:58:14.3259061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,334.38*58
2025-01-06T22:58:15.3256706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.47,334.10*50
2025-01-06T22:58:16.3255759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.20,334.01*53
2025-01-06T22:58:17.3252024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.91,334.10*74
2025-01-06T22:58:18.3284055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.93,334.13*78
2025-01-06T22:58:19.3291784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,333.93*75
2025-01-06T22:58:20.3235244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,333.69*5C
2025-01-06T22:58:21.3234624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.37,333.51*55
2025-01-06T22:58:22.3316962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.28,333.63*70
2025-01-06T22:58:23.3312478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.55,334.11*7C
2025-01-06T22:58:24.3315529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.02,334.49*71
2025-01-06T22:58:25.3320319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.80,334.27*5C
2025-01-06T22:58:26.3263785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.91,333.62*59
2025-01-06T22:58:27.3317260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.60,333.41*53
2025-01-06T22:58:28.3351818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.98,333.81*7D
2025-01-06T22:58:29.3311582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-3.42,334.26*7A
2025-01-06T22:58:30.3308215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.54,334.19*74
2025-01-06T22:58:31.3353645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,333.83*51
2025-01-06T22:58:32.3351526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.29,333.60*5F
2025-01-06T22:58:33.3283418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.87,333.67*5B
2025-01-06T22:58:34.3314745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.89,333.91*76
2025-01-06T22:58:35.3312722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.11,334.23*71
2025-01-06T22:58:36.3310429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,334.79*7B
2025-01-06T22:58:37.3308613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,334.81*5D
2025-01-06T22:58:38.3306274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.57,334.27*57
2025-01-06T22:58:39.3324427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.42,334.20*55
2025-01-06T22:58:40.3321889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.17,334.42*71
2025-01-06T22:58:41.3319893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.08,334.26*76
2025-01-06T22:58:42.3318106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.70,333.89*7C
2025-01-06T22:58:43.3314351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.80,333.59*54
2025-01-06T22:58:44.3313288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.75,333.70*51
2025-01-06T22:58:45.3312611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,334.08*7A
2025-01-06T22:58:46.3310357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,333.65*71
2025-01-06T22:58:47.3307302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.49,333.03*5F
2025-01-06T22:58:48.3305712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.83,333.10*5B
2025-01-06T22:58:49.3303084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,333.66*7A
2025-01-06T22:58:50.3302242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,333.51*7E
2025-01-06T22:58:51.3300075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,332.89*76
2025-01-06T22:58:52.3297179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,332.74*59
2025-01-06T22:58:53.3295893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.14,332.92*5D
2025-01-06T22:58:54.3293805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.41,333.17*7E
2025-01-06T22:58:55.3290806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.83,333.72*70
2025-01-06T22:58:56.3289752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,334.44*51
2025-01-06T22:58:57.3313028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.29,334.58*57
2025-01-06T22:58:58.3309459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.48,334.24*5B
2025-01-06T22:58:59.3309631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.74,334.14*79
2025-01-06T22:59:00.3306350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-3.88,334.57*7C
2025-01-06T22:59:01.3306000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-3.59,334.83*78
2025-01-06T22:59:02.3303765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,334.59*78
2025-01-06T22:59:03.3301893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.62,334.39*53
2025-01-06T22:59:04.3300576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.12,334.33*55
2025-01-06T22:59:05.3297594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.77,334.44*57
2025-01-06T22:59:06.3296093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.70,334.63*7A
2025-01-06T22:59:07.3294127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.02,334.96*75
2025-01-06T22:59:08.3291964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,335.34*7C
2025-01-06T22:59:09.3289987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,335.04*5D
2025-01-06T22:59:10.3287390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.87,334.36*5F
2025-01-06T22:59:11.3286223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.80,334.14*54
2025-01-06T22:59:12.3303116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.62,334.48*70
2025-01-06T22:59:13.3324858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.03,334.80*7A
2025-01-06T22:59:14.3322324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,335.02*51
2025-01-06T22:59:15.3319645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.29,335.12*51
2025-01-06T22:59:16.3318141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.56,334.93*56
2025-01-06T22:59:17.3317781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,334.67*7D
2025-01-06T22:59:18.3314692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.37,334.44*7C
2025-01-06T22:59:19.3312692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.76,334.18*70
2025-01-06T22:59:20.3310531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.50,334.02*5F
2025-01-06T22:59:21.3309111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.50,334.09*50
2025-01-06T22:59:22.3307381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.93,333.94*7D
2025-01-06T22:59:23.3305214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.91,333.65*74
2025-01-06T22:59:24.3302254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,333.68*72
2025-01-06T22:59:25.3301518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,333.86*5D
2025-01-06T22:59:26.3299152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,334.17*5C
2025-01-06T22:59:27.3297074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,334.52*71
2025-01-06T22:59:28.3295322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,334.28*7C
2025-01-06T22:59:29.3292312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.73,333.90*59
2025-01-06T22:59:30.3290758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.97,333.89*53
2025-01-06T22:59:31.3289580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,334.18*73
2025-01-06T22:59:32.3287174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.35,334.26*79
2025-01-06T22:59:33.3285311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.21,334.16*78
2025-01-06T22:59:34.3282183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.55,334.25*78
2025-01-06T22:59:35.3281364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.09,334.33*5B
2025-01-06T22:59:36.3286381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.03,333.99*52
2025-01-06T22:59:37.4515352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.53,333.80*5C
2025-01-06T22:59:38.3274963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,334.02*75
2025-01-06T22:59:39.3272842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.59,334.45*71
2025-01-06T22:59:40.3270414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,334.30*79
2025-01-06T22:59:41.3268012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,333.89*57
2025-01-06T22:59:42.3266322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,333.91*57
2025-01-06T22:59:43.3265361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.09,334.21*70
2025-01-06T22:59:44.3263285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.48,334.33*75
2025-01-06T22:59:45.3261093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.58,334.08*57
2025-01-06T22:59:46.3259394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.06,333.90*5B
2025-01-06T22:59:47.3257369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,333.95*5E
2025-01-06T22:59:48.3255160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.24,333.93*7D
2025-01-06T22:59:49.3252804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.65,333.75*76
2025-01-06T22:59:50.3251102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,333.59*72
2025-01-06T22:59:51.3249070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.79,333.52*58
2025-01-06T22:59:52.3246213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.11,333.40*52
2025-01-06T22:59:53.3266253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.72,333.45*78
2025-01-06T22:59:54.3399735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.38,333.53*71
2025-01-06T22:59:55.3290553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.29,333.44*77
2025-01-06T22:59:56.3287112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.48,333.36*5C
2025-01-06T22:59:57.3286705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.78,333.25*55
2025-01-06T22:59:58.3284985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.85,333.25*5C
2025-01-06T22:59:59.3282136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.40,333.52*73
2025-01-06T23:00:00.3280776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,333.88*75
2025-01-06T23:00:01.3277692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,334.08*5A
2025-01-06T23:00:02.3276251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.26,334.12*5E
2025-01-06T23:00:03.3273373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.88,333.89*50
2025-01-06T23:00:04.3272254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.56,333.83*5A
2025-01-06T23:00:05.3269038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.92,334.18*7C
2025-01-06T23:00:06.3267605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.71,334.22*71
2025-01-06T23:00:07.3264994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,333.83*79
2025-01-06T23:00:08.3263723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.71,333.35*59
2025-01-06T23:00:09.3261370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.02,333.04*53
2025-01-06T23:00:10.3258947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.85,333.24*74
2025-01-06T23:00:11.3314170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.23,333.60*7E
2025-01-06T23:00:12.3255563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,333.48*52
2025-01-06T23:00:13.3253552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.31,333.20*57
2025-01-06T23:00:14.3251538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.81,333.10*52
2025-01-06T23:00:15.3250442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,333.23*7A
2025-01-06T23:00:16.3403265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.02,333.41*75
2025-01-06T23:00:17.3401563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.19,333.11*7D
2025-01-06T23:00:18.3400123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.74,332.47*71
2025-01-06T23:00:19.3241067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.22,332.28*56
2025-01-06T23:00:20.3239059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.42,332.78*53
2025-01-06T23:00:21.3236874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.96,333.32*5C
2025-01-06T23:00:22.3391599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,333.39*71
2025-01-06T23:00:23.3389401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,333.25*7A
2025-01-06T23:00:24.3231669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,333.21*5B
2025-01-06T23:00:25.3229719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.24,333.28*53
2025-01-06T23:00:26.3382937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.65,333.57*7E
2025-01-06T23:00:27.3381715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.73,334.06*7C
2025-01-06T23:00:28.3378872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.51,334.32*7F
2025-01-06T23:00:29.3377452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.34,334.06*50
2025-01-06T23:00:30.3375195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.53,333.71*54
2025-01-06T23:00:31.3372900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.18,333.67*5E
2025-01-06T23:00:32.3371465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.58,333.84*79
2025-01-06T23:00:33.3371064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.97,334.18*78
2025-01-06T23:00:34.3298199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,334.40*72
2025-01-06T23:00:35.3295999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.75,334.37*5A
2025-01-06T23:00:36.3294819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.25,334.30*53
2025-01-06T23:00:37.3291853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.15,334.38*5D
2025-01-06T23:00:38.3289749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.73,334.57*7A
2025-01-06T23:00:39.3287654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.74,334.88*70
2025-01-06T23:00:40.3348402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.40,335.04*7E
2025-01-06T23:00:41.3284535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,334.66*55
2025-01-06T23:00:42.3283002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,334.01*50
2025-01-06T23:00:43.3281105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.72,333.86*73
2025-01-06T23:00:44.3279356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.97,334.22*5F
2025-01-06T23:00:45.3349400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.62,334.43*57
2025-01-06T23:00:46.3347646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.96,334.52*5B
2025-01-06T23:00:47.3345016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,334.68*50
2025-01-06T23:00:48.3343988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.08,334.56*75
2025-01-06T23:00:49.3341976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.08,334.33*74
2025-01-06T23:00:50.3289537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,334.20*74
2025-01-06T23:00:51.3288347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.38,334.01*58
2025-01-06T23:00:52.3286733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.70,333.62*7B
2025-01-06T23:00:53.3284716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.07,333.57*7F
2025-01-06T23:00:54.3282305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,334.15*7A
2025-01-06T23:00:55.3279883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.49,334.48*54
2025-01-06T23:00:56.3299903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.63,334.31*5A
2025-01-06T23:00:57.3297658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.30,334.12*50
2025-01-06T23:00:58.3295343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.18,334.18*7D
2025-01-06T23:00:59.3293628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-3.00,334.31*79
2025-01-06T23:01:00.3292397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.21,334.42*7B
2025-01-06T23:01:01.3289665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,334.65*5A
2025-01-06T23:01:02.3329997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.55,334.49*5A
2025-01-06T23:01:03.3349572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.76,334.11*50
2025-01-06T23:01:04.3314924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.35,334.14*53
2025-01-06T23:01:05.3312880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,334.13*7E
2025-01-06T23:01:06.3310458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,334.30*7B
2025-01-06T23:01:07.3308378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,334.76*7F
2025-01-06T23:01:08.3356241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,334.77*55
2025-01-06T23:01:09.3353750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.44,334.30*54
2025-01-06T23:01:10.3352519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.23,333.78*5A
2025-01-06T23:01:11.3349965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.23,333.83*75
2025-01-06T23:01:12.3263473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-3.57,334.46*77
2025-01-06T23:01:13.3298644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.83,334.44*70
2025-01-06T23:01:14.3297405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.12,333.67*54
2025-01-06T23:01:15.3293721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.25,333.07*51
2025-01-06T23:01:16.3328402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.99,333.05*52
2025-01-06T23:01:17.3327667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.20,333.37*7E
2025-01-06T23:01:18.3324275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-2.70,333.75*7D
2025-01-06T23:01:19.3322598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.84,333.86*7E
2025-01-06T23:01:20.3320503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.07,333.89*51
2025-01-06T23:01:21.3319237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.91,334.04*58
2025-01-06T23:01:22.3336922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.50,333.93*5D
2025-01-06T23:01:23.3333834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.81,333.89*7C
2025-01-06T23:01:24.3332930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.89,334.27*7C
2025-01-06T23:01:25.3330490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.51,334.69*7C
2025-01-06T23:01:26.3329283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.40,334.88*56
2025-01-06T23:01:27.3326266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.59,334.98*59
2025-01-06T23:01:28.3323888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,335.14*51
2025-01-06T23:01:29.3323009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,335.19*7B
2025-01-06T23:01:30.3320879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.49,335.25*7D
2025-01-06T23:01:31.3318924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,335.45*72
2025-01-06T23:01:32.3317088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,335.44*76
2025-01-06T23:01:33.3313723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,335.16*70
2025-01-06T23:01:34.3311547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,335.06*7F
2025-01-06T23:01:35.3380882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,335.03*53
2025-01-06T23:01:36.3379285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.52,334.94*58
2025-01-06T23:01:37.3376178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,334.76*55
2025-01-06T23:01:38.3375459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,334.52*7E
2025-01-06T23:01:39.3374629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,334.60*7B
2025-01-06T23:01:40.3372335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,334.82*73
2025-01-06T23:01:41.3370910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,334.71*74
2025-01-06T23:01:42.3303811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,334.32*59
2025-01-06T23:01:43.3300803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.47,334.05*57
2025-01-06T23:01:44.3299924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.31,334.05*50
2025-01-06T23:01:45.3297660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.74,334.35*7F
2025-01-06T23:01:46.3295879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.31,334.58*75
2025-01-06T23:01:47.3323608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.51,334.34*75
2025-01-06T23:01:48.3321734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,333.82*54
2025-01-06T23:01:49.3319308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.18,333.32*5F
2025-01-06T23:01:50.3348084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.18,333.20*57
2025-01-06T23:01:51.3347333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.25,333.53*79
2025-01-06T23:01:52.3345292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,333.85*77
2025-01-06T23:01:53.3343253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,334.03*54
2025-01-06T23:01:54.3368146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,334.06*51
2025-01-06T23:01:55.3365591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,334.13*53
2025-01-06T23:01:56.3381509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,334.14*7D
2025-01-06T23:01:57.3379369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.89,334.06*70
2025-01-06T23:01:58.3406186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.52,334.17*71
2025-01-06T23:01:59.3335588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.22,334.41*7F
2025-01-06T23:02:00.3335597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.55,334.60*50
2025-01-06T23:02:01.3334261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,334.73*56
2025-01-06T23:02:02.3331906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,334.44*7F
2025-01-06T23:02:03.3329631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,334.05*7E
2025-01-06T23:02:04.3368697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,334.08*73
2025-01-06T23:02:05.3365310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.42,334.26*7E
2025-01-06T23:02:06.3363917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,334.16*71
2025-01-06T23:02:07.3360724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,333.97*59
2025-01-06T23:02:08.3360010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,334.12*5B
2025-01-06T23:02:09.3358094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,334.28*76
2025-01-06T23:02:10.3357478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.66,334.08*75
2025-01-06T23:02:11.3354418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.07,333.79*77
2025-01-06T23:02:12.3351787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.27,333.86*75
2025-01-06T23:02:13.3351473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.85,333.87*5B
2025-01-06T23:02:14.3348125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.03,333.78*58
2025-01-06T23:02:15.3247570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,334.06*5A
2025-01-06T23:02:16.3265742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,334.19*79
2025-01-06T23:02:17.3326641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,334.13*7F
2025-01-06T23:02:18.3324309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,334.15*58
2025-01-06T23:02:19.3322516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,333.93*54
2025-01-06T23:02:20.3320128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,333.51*7D
2025-01-06T23:02:21.3318189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.06,333.81*78
2025-01-06T23:02:22.3268833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-3.84,334.21*7D
2025-01-06T23:02:23.3267193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.65,333.65*58
2025-01-06T23:02:24.3265141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-2.91,332.84*55
2025-01-06T23:02:25.3263772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.52,332.72*5A
2025-01-06T23:02:26.3261976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,332.87*75
2025-01-06T23:02:27.3416400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.62,333.01*7D
2025-01-06T23:02:28.3414096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.50,333.01*7B
2025-01-06T23:02:29.3411524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,333.05*7C
2025-01-06T23:02:30.3254174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.99,333.31*58
2025-01-06T23:02:31.3252863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.83,333.69*52
2025-01-06T23:02:32.3285921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,333.63*5C
2025-01-06T23:02:33.3342703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,333.33*70
2025-01-06T23:02:34.3340822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.90,333.52*72
2025-01-06T23:02:35.3339447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.45,334.16*77
2025-01-06T23:02:36.3336632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.92,334.78*7B
2025-01-06T23:02:37.3362553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.17,334.95*57
2025-01-06T23:02:38.3358984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.99,334.76*5A
2025-01-06T23:02:39.3357077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.48,334.58*52
2025-01-06T23:02:40.3356022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.94,334.68*73
2025-01-06T23:02:41.3354050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.83,334.87*7B
2025-01-06T23:02:42.3351339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.40,334.82*7B
2025-01-06T23:02:43.3409264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,334.70*7C
2025-01-06T23:02:44.3289593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.64,334.55*57
2025-01-06T23:02:45.3287048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.76,334.32*77
2025-01-06T23:02:46.3285099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,334.40*7D
2025-01-06T23:02:47.3282730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,334.70*5F
2025-01-06T23:02:48.3334604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.01,334.73*52
2025-01-06T23:02:49.3385023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.20,334.60*5F
2025-01-06T23:02:50.3280041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,334.44*53
2025-01-06T23:02:51.3278156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.02,334.49*74
2025-01-06T23:02:52.3276714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.99,334.93*78
2025-01-06T23:02:53.3274414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.07,334.85*7D
2025-01-06T23:02:54.3272902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.64,334.17*54
2025-01-06T23:02:55.3299271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.39,333.68*5E
2025-01-06T23:02:56.3334857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.69,333.60*59
2025-01-06T23:02:57.3333474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.17,333.71*7D
2025-01-06T23:02:58.3330843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.14,333.67*78
2025-01-06T23:02:59.3381655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,333.56*7D
2025-01-06T23:03:00.3379034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.56,333.48*5B
2025-01-06T23:03:01.3376821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,333.42*57
2025-01-06T23:03:02.3375781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.65,333.46*7F
2025-01-06T23:03:03.3372815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.76,333.43*7F
2025-01-06T23:03:04.3372034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,333.57*58
2025-01-06T23:03:05.3369882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.47,333.90*55
2025-01-06T23:03:06.3368163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.74,334.16*5C
2025-01-06T23:03:07.3390783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.56,334.52*56
2025-01-06T23:03:08.3389251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.28,334.70*5B
2025-01-06T23:03:09.3387493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.19,334.47*56
2025-01-06T23:03:10.3385272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,334.24*7D
2025-01-06T23:03:11.3382316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.21,334.56*73
2025-01-06T23:03:12.3406515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.90,334.89*7C
2025-01-06T23:03:13.3403590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,334.94*74
2025-01-06T23:03:14.3402710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,334.97*51
2025-01-06T23:03:15.3400386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,334.92*7A
2025-01-06T23:03:16.3399373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.47,334.92*7C
2025-01-06T23:03:17.3395959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.72,334.95*7C
2025-01-06T23:03:18.3394450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.95,334.68*57
2025-01-06T23:03:19.3393280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.24,334.34*5C
2025-01-06T23:03:20.3391146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.47,334.43*79
2025-01-06T23:03:21.3322042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.46,334.96*73
2025-01-06T23:03:22.3426346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.33,335.30*7E
2025-01-06T23:03:23.3268889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,335.17*53
2025-01-06T23:03:24.3266845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.75,334.76*5F
2025-01-06T23:03:25.3264480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.58,334.34*5E
2025-01-06T23:03:26.3262752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.72,334.45*54
2025-01-06T23:03:27.3416549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.14,334.96*72
2025-01-06T23:03:28.3414779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.16,335.16*71
2025-01-06T23:03:29.3411472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,334.72*7F
2025-01-06T23:03:30.3411442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,334.09*5C
2025-01-06T23:03:31.3409343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,333.86*7B
2025-01-06T23:03:32.3406153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.32,333.85*7A
2025-01-06T23:03:33.3452512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.21,333.80*7D
2025-01-06T23:03:34.3401877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.62,334.04*79
2025-01-06T23:03:35.3401009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,334.45*51
2025-01-06T23:03:36.3399006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,334.11*55
2025-01-06T23:03:37.3397142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,333.76*54
2025-01-06T23:03:38.3395189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.65,333.82*73
2025-01-06T23:03:39.3392562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.36,334.00*74
2025-01-06T23:03:40.3391607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.67,334.16*74
2025-01-06T23:03:41.3388331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.66,334.13*5D
2025-01-06T23:03:42.3387440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-1.40,334.08*5B
2025-01-06T23:03:43.3385847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.71,334.16*5A
2025-01-06T23:03:44.3383472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.05,334.41*75
2025-01-06T23:03:45.3380635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-2.06,334.79*7F
2025-01-06T23:03:46.3378946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.08,334.89*72
2025-01-06T23:03:47.3377613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,334.49*59
2025-01-06T23:03:48.3374956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-2.63,334.05*56
2025-01-06T23:03:49.3373682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-3.17,333.89*52
2025-01-06T23:03:50.3370798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.21,333.98*78
2025-01-06T23:03:51.3368776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.62,334.08*75
2025-01-06T23:03:52.3367910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.93,334.11*7D
2025-01-06T23:03:53.3365626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.68,334.05*74
2025-01-06T23:03:54.3364094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,333.81*51
2025-01-06T23:03:55.3361207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.84,333.59*53
2025-01-06T23:03:56.3359582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.02,333.70*58
2025-01-06T23:03:57.3359140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,334.21*7E
2025-01-06T23:03:58.3355909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.06,334.54*7B
2025-01-06T23:03:59.3354517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.95,334.29*79
2025-01-06T23:04:00.3351857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.43,333.86*50
2025-01-06T23:04:01.3351068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.13,333.91*5D
2025-01-06T23:04:02.3349397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.22,334.16*56
2025-01-06T23:04:03.3346701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.47,334.25*52
2025-01-06T23:04:04.3344801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.75,334.45*7D
2025-01-06T23:04:05.3343443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.65,334.62*72
2025-01-06T23:04:06.3341956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.89,334.34*7A
2025-01-06T23:04:07.3341037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.13,333.91*59
2025-01-06T23:04:08.3339065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.53,333.70*5B
2025-01-06T23:04:09.3336342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.62,333.86*5C
2025-01-06T23:04:10.3334726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.37,334.22*70
2025-01-06T23:04:11.3332475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.91,334.16*75
2025-01-06T23:04:12.3332249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,333.76*7F
2025-01-06T23:04:13.3330125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.38,333.61*56
2025-01-06T23:04:14.3327178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.21,333.55*5C
2025-01-06T23:04:15.3364888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.20,333.59*5E
2025-01-06T23:04:16.3363307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.77,334.05*7F
2025-01-06T23:04:17.3361880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.27,334.49*71
2025-01-06T23:04:18.3360137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,334.49*5A
2025-01-06T23:04:19.3357455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.57,334.27*5D
2025-01-06T23:04:20.3355534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.91,334.08*50
2025-01-06T23:04:21.3375587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,334.02*50
2025-01-06T23:04:22.3374533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.05,334.23*78
2025-01-06T23:04:23.3372505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.18,334.25*77
2025-01-06T23:04:24.3371094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.30,333.86*7B
2025-01-06T23:04:25.3369689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,333.58*72
2025-01-06T23:04:26.3366739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.62,333.57*50
2025-01-06T23:04:27.3394961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.80,333.86*52
2025-01-06T23:04:28.3393447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,334.10*50
2025-01-06T23:04:29.3391955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,334.13*5D
2025-01-06T23:04:30.3389637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,334.18*7C
2025-01-06T23:04:31.3388441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,334.02*75
2025-01-06T23:04:32.3408100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,333.68*52
2025-01-06T23:04:33.3408977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.31,333.50*57
2025-01-06T23:04:34.3407702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,333.73*71
2025-01-06T23:04:35.3403897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.46,334.28*7A
2025-01-06T23:04:36.3403654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,334.30*72
2025-01-06T23:04:37.3401450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.02,333.89*5C
2025-01-06T23:04:38.3399718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.60,333.66*5A
2025-01-06T23:04:39.3398514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.56,333.57*7E
2025-01-06T23:04:40.3396011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.84,333.75*7E
2025-01-06T23:04:41.3394311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.66,334.09*7A
2025-01-06T23:04:42.3391889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,333.93*73
2025-01-06T23:04:43.3389751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.00,333.73*58
2025-01-06T23:04:44.3388997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.58,333.88*5E
2025-01-06T23:04:45.3386451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.93,334.02*5A
2025-01-06T23:04:46.3384750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.75,334.18*75
2025-01-06T23:04:47.3382901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.26,334.48*76
2025-01-06T23:04:48.3380670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,334.72*72
2025-01-06T23:04:49.3378733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.80,334.68*56
2025-01-06T23:04:50.3377543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.32,334.46*5D
2025-01-06T23:04:51.3375421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.00,334.50*50
2025-01-06T23:04:52.3373481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.90,334.81*77
2025-01-06T23:04:53.3371496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.25,334.91*72
2025-01-06T23:04:54.3370074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,334.72*73
2025-01-06T23:04:55.3368404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,334.22*5B
2025-01-06T23:04:56.3399949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.16,333.90*5A
2025-01-06T23:04:57.3416812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.81,334.02*76
2025-01-06T23:04:58.3415452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.63,334.11*7B
2025-01-06T23:04:59.3442975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,334.07*7D
2025-01-06T23:05:00.3284274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,333.92*53
2025-01-06T23:05:01.3282851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.04,333.70*53
2025-01-06T23:05:02.3279407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.20,333.59*5F
2025-01-06T23:05:03.3434067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.32,333.59*77
2025-01-06T23:05:04.3431824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.63,333.90*75
2025-01-06T23:05:05.3314376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.82,333.94*79
2025-01-06T23:05:06.3320158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.83,333.31*58
2025-01-06T23:05:07.3316115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.55,332.90*5A
2025-01-06T23:05:08.3321277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.91,333.10*57
2025-01-06T23:05:09.3318880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.02,333.45*7A
2025-01-06T23:05:10.3314152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.43,333.74*7E
2025-01-06T23:05:11.3361906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,333.43*76
2025-01-06T23:05:12.3360075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.43,332.49*5B
2025-01-06T23:05:13.3356908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.32,331.85*52
2025-01-06T23:05:14.3307171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.30,331.97*75
2025-01-06T23:05:15.3305012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-3.64,332.53*78
2025-01-06T23:05:16.3346109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-2.94,332.69*7C
2025-01-06T23:05:17.3302934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,332.63*51
2025-01-06T23:05:18.3300584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-1.39,332.76*56
2025-01-06T23:05:19.3342363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.34,332.88*5A
2025-01-06T23:05:20.3340158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,332.80*58
2025-01-06T23:05:21.3338374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.18,332.79*78
2025-01-06T23:05:22.3337066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.63,333.15*7D
2025-01-06T23:05:23.3334361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.75,333.58*72
2025-01-06T23:05:24.3333151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.40,333.53*5D
2025-01-06T23:05:25.3330387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.99,333.32*56
2025-01-06T23:05:26.3328377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,333.34*75
2025-01-06T23:05:27.3326459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.08,333.31*77
2025-01-06T23:05:28.3324987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.39,333.23*71
2025-01-06T23:05:29.3322738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.50,333.39*5A
2025-01-06T23:05:30.3321159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-2.25,333.69*5F
2025-01-06T23:05:31.3319632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.35,333.45*50
2025-01-06T23:05:32.3317483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,333.04*76
2025-01-06T23:05:33.3314662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-1.61,333.42*7D
2025-01-06T23:05:34.3313664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-2.57,334.14*77
2025-01-06T23:05:35.3311053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.90,334.21*5B
2025-01-06T23:05:36.3310059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-2.66,333.62*57
2025-01-06T23:05:37.3306107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.40,333.11*53
2025-01-06T23:05:38.3304516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.36,333.09*7D
2025-01-06T23:05:39.3303073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.37,333.46*79
2025-01-06T23:05:40.3301816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.86,333.42*77
2025-01-06T23:05:41.3319051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.64,333.06*5C
2025-01-06T23:05:42.3317180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.22,333.20*5C
2025-01-06T23:05:43.3314198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.39,333.62*5E
2025-01-06T23:05:44.3313855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.74,333.70*7B
2025-01-06T23:05:45.3311097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.46,333.29*7B
2025-01-06T23:05:46.3309029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.31,333.03*70
2025-01-06T23:05:47.3307136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.73,333.24*7D
2025-01-06T23:05:48.3305769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.13,333.90*59
2025-01-06T23:05:49.3303704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.04,334.20*56
2025-01-06T23:05:50.3301610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.61,333.85*56
2025-01-06T23:05:51.3299932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,333.59*52
2025-01-06T23:05:52.3325615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.94,333.68*7E
2025-01-06T23:05:53.3324576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.71,334.06*75
2025-01-06T23:05:54.3320846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.57,334.53*7D
2025-01-06T23:05:55.3318989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,334.51*5F
2025-01-06T23:05:56.3316945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.27,334.01*50
2025-01-06T23:05:57.3315243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.50,333.76*5A
2025-01-06T23:05:58.3312573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.38,333.90*7B
2025-01-06T23:05:59.3310866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.06,333.96*7C
2025-01-06T23:06:00.3308820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.87,333.83*72
2025-01-06T23:06:01.3306668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.14,333.76*52
2025-01-06T23:06:02.3304470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.72,333.86*54
2025-01-06T23:06:03.3302279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.77,334.03*5C
2025-01-06T23:06:04.3456229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,334.28*7B
2025-01-06T23:06:05.3453934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.17,334.60*7C
2025-01-06T23:06:06.3518480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.04,334.69*79
2025-01-06T23:06:07.3292922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.08,334.36*5B
2025-01-06T23:06:08.3314227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.61,333.94*5F
2025-01-06T23:06:09.3313396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,333.72*74
2025-01-06T23:06:10.3310010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.67,334.23*7B
2025-01-06T23:06:11.3308501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.54,335.00*72
2025-01-06T23:06:12.3306166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,335.15*57
2025-01-06T23:06:13.3303912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.54,334.93*5F
2025-01-06T23:06:14.3301448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.39,334.61*51
2025-01-06T23:06:15.3299410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.92,334.25*58
2025-01-06T23:06:16.3453954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.66,334.24*7B
2025-01-06T23:06:17.3452029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.69,-2.70,334.64*71
2025-01-06T23:06:18.3449153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.64,334.88*79
2025-01-06T23:06:19.3290052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.04,334.89*59
2025-01-06T23:06:20.3289037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-1.63,334.58*5E
2025-01-06T23:06:21.3286269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.50,334.19*50
2025-01-06T23:06:22.3440056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.97,334.44*7D
2025-01-06T23:06:23.3438157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.74,335.09*74
2025-01-06T23:06:24.3435689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,335.22*7A
2025-01-06T23:06:25.3277672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.20,334.86*5C
2025-01-06T23:06:26.3431317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.33,334.54*5A
2025-01-06T23:06:27.3429902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,334.37*5A
2025-01-06T23:06:28.3426977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.29,333.89*78
2025-01-06T23:06:29.3444078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.56,333.30*7C
2025-01-06T23:06:30.3442180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.88,333.11*78
2025-01-06T23:06:31.3303488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.93,333.38*79
2025-01-06T23:06:32.3333860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.18,333.69*7F
2025-01-06T23:06:33.3331683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,333.65*55
2025-01-06T23:06:34.3330444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.95,333.55*59
2025-01-06T23:06:35.3328042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.75,333.66*50
2025-01-06T23:06:36.3324629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.00,333.90*52
2025-01-06T23:06:37.3362512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,334.27*72
2025-01-06T23:06:38.3361178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,334.37*7D
2025-01-06T23:06:39.3359910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.68,334.14*75
2025-01-06T23:06:40.3357710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.49,333.97*79
2025-01-06T23:06:41.3507995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.94,333.99*79
2025-01-06T23:06:42.3353460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.59,334.21*51
2025-01-06T23:06:43.3351054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.57,334.51*55
2025-01-06T23:06:44.3348827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,334.64*5D
2025-01-06T23:06:45.3346247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.04,334.68*78
2025-01-06T23:06:46.3344387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,334.70*52
2025-01-06T23:06:47.3341961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,334.60*7E
2025-01-06T23:06:48.3340360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.10,334.35*7E
2025-01-06T23:06:49.3374627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.79,333.98*76
2025-01-06T23:06:50.3408993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.05,333.68*73
2025-01-06T23:06:51.3405662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.96,333.69*52
2025-01-06T23:06:52.3404912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.47,333.94*51
2025-01-06T23:06:53.3403289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.87,334.17*59
2025-01-06T23:06:54.3400866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,334.37*5B
2025-01-06T23:06:55.3398140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,334.47*56
2025-01-06T23:06:56.3396514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,334.21*7A
2025-01-06T23:06:57.3394677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,333.97*7C
2025-01-06T23:06:58.3392726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,334.07*76
2025-01-06T23:06:59.3388793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,334.19*5C
2025-01-06T23:07:00.3387236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.37,334.14*5E
2025-01-06T23:07:01.3385291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,333.99*77
2025-01-06T23:07:02.3383830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.68,333.79*7A
2025-01-06T23:07:03.3382279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.16,333.74*7E
2025-01-06T23:07:04.3379272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.10,333.79*5B
2025-01-06T23:07:05.3378121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,333.76*57
2025-01-06T23:07:06.3375403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,333.76*78
2025-01-06T23:07:07.3373714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,333.93*5C
2025-01-06T23:07:08.3371739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.28,334.10*54
2025-01-06T23:07:09.3369958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,334.20*52
2025-01-06T23:07:10.3366476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,334.37*74
2025-01-06T23:07:11.3365492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.18,334.62*71
2025-01-06T23:07:12.3363166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.38,334.24*70
2025-01-06T23:07:13.3360833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.52,333.54*52
2025-01-06T23:07:14.3359058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.82,333.60*52
2025-01-06T23:07:15.3356786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.27,334.06*5E
2025-01-06T23:07:16.3354585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.05,334.34*75
2025-01-06T23:07:17.3353348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.08,334.35*73
2025-01-06T23:07:18.3350957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,334.18*7A
2025-01-06T23:07:19.3349033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,333.81*5C
2025-01-06T23:07:20.3347338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.86,333.61*59
2025-01-06T23:07:21.3345055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.75,333.86*7C
2025-01-06T23:07:22.3342998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.12,334.27*7F
2025-01-06T23:07:23.3340624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.84,334.31*70
2025-01-06T23:07:24.3373186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.59,334.20*77
2025-01-06T23:07:25.3369280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.81,334.23*5A
2025-01-06T23:07:26.3367051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.96,334.23*59
2025-01-06T23:07:27.3366326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.71,334.39*5D
2025-01-06T23:07:28.3365213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.15,334.63*72
2025-01-06T23:07:29.3389663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,334.64*76
2025-01-06T23:07:30.3359569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,334.53*75
2025-01-06T23:07:31.3393508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,334.47*56
2025-01-06T23:07:32.3392244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.16,334.63*75
2025-01-06T23:07:33.3389365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.08,334.91*7A
2025-01-06T23:07:34.3387869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,334.98*72
2025-01-06T23:07:35.3385632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,334.80*74
2025-01-06T23:07:36.3382774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,334.55*5E
2025-01-06T23:07:37.3380696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.53,334.38*75
2025-01-06T23:07:38.3379781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.68,334.51*77
2025-01-06T23:07:39.3377670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.05,334.88*7B
2025-01-06T23:07:40.3375891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.24,334.93*79
2025-01-06T23:07:41.3372685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,334.52*76
2025-01-06T23:07:42.3371082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,334.09*51
2025-01-06T23:07:43.3368282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.65,333.91*5D
2025-01-06T23:07:44.3367392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.15,334.15*53
2025-01-06T23:07:45.3365354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.87,334.51*73
2025-01-06T23:07:46.3363581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.96,334.48*75
2025-01-06T23:07:47.3361394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,334.01*54
2025-01-06T23:07:48.3359307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.38,333.61*58
2025-01-06T23:07:49.3357649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.15,333.68*5D
2025-01-06T23:07:50.3355077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.97,334.13*74
2025-01-06T23:07:51.3353638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.05,334.49*74
2025-01-06T23:07:52.3350985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,334.12*78
2025-01-06T23:07:53.3349161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,333.32*54
2025-01-06T23:07:54.3346531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.50,333.05*5B
2025-01-06T23:07:55.3344480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.75,333.39*70
2025-01-06T23:07:56.3378133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,333.57*79
2025-01-06T23:07:57.3376355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.64,333.57*59
2025-01-06T23:07:58.3373340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.93,333.51*58
2025-01-06T23:07:59.3371819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,333.39*7D
2025-01-06T23:08:00.3370406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.20,333.32*7C
2025-01-06T23:08:01.3368102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.26,333.67*7E
2025-01-06T23:08:02.3365989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.74,334.22*72
2025-01-06T23:08:03.3363454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.03,334.33*54
2025-01-06T23:08:04.3388189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.78,334.20*54
2025-01-06T23:08:05.3384674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.63,334.15*55
2025-01-06T23:08:06.3383858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.73,334.38*7B
2025-01-06T23:08:07.3380998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.57,335.02*7C
2025-01-06T23:08:08.3379358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.00,335.08*73
2025-01-06T23:08:09.3377227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.11,334.33*51
2025-01-06T23:08:10.3374426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.01,333.80*52
2025-01-06T23:08:11.3407654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.62,333.89*7F
2025-01-06T23:08:12.3371273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.23,334.33*79
2025-01-06T23:08:13.3368087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.10,334.57*7F
2025-01-06T23:08:14.3366647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,334.48*58
2025-01-06T23:08:15.3362969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.24,334.17*54
2025-01-06T23:08:16.3373300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.80,333.77*54
2025-01-06T23:08:17.3430633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,333.64*7D
2025-01-06T23:08:18.3302308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.97,334.05*78
2025-01-06T23:08:19.3364581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.54,334.49*7A
2025-01-06T23:08:20.3293816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.77,334.59*5E
2025-01-06T23:08:21.3354138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.53,334.26*51
2025-01-06T23:08:22.3352568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,333.93*5E
2025-01-06T23:08:23.3351282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.02,334.15*7B
2025-01-06T23:08:24.3349073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.20,334.49*73
2025-01-06T23:08:25.3347259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.55,334.39*55
2025-01-06T23:08:26.3344837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.94,333.95*56
2025-01-06T23:08:27.3342762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.67,333.65*50
2025-01-06T23:08:28.3398605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.00,333.70*7A
2025-01-06T23:08:29.3396318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.40,333.95*76
2025-01-06T23:08:30.3393895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.16,334.12*7F
2025-01-06T23:08:31.3391718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,334.11*5A
2025-01-06T23:08:32.3389688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.17,333.78*5E
2025-01-06T23:08:33.3388648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,333.59*5D
2025-01-06T23:08:34.3386502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.58,334.11*72
2025-01-06T23:08:35.3384429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.13,334.59*71
2025-01-06T23:08:36.3383008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,334.31*51
2025-01-06T23:08:37.3379967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.91,333.73*58
2025-01-06T23:08:38.3378371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.43,333.43*53
2025-01-06T23:08:39.3404403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.27,333.71*76
2025-01-06T23:08:40.3401622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.20,334.01*7F
2025-01-06T23:08:41.3399049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,333.78*59
2025-01-06T23:08:42.3397279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.01,333.53*50
2025-01-06T23:08:43.3395668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.89,333.39*5C
2025-01-06T23:08:44.3393855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,333.26*78
2025-01-06T23:08:45.3391027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.48,333.45*78
2025-01-06T23:08:46.3389171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.83,333.76*7B
2025-01-06T23:08:47.3388791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,333.52*72
2025-01-06T23:08:48.3386730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.82,333.05*58
2025-01-06T23:08:49.3384300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.44,332.94*5A
2025-01-06T23:08:50.3382007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.38,333.07*5A
2025-01-06T23:08:51.3380194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.67,333.66*72
2025-01-06T23:08:52.3377338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,334.32*70
2025-01-06T23:08:53.3376755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,334.28*52
2025-01-06T23:08:54.3375285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,333.85*5C
2025-01-06T23:08:55.3372103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,333.63*7F
2025-01-06T23:08:56.3370040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.31,333.85*7C
2025-01-06T23:08:57.3368208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.23,333.94*79
2025-01-06T23:08:58.3365919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.65,333.96*55
2025-01-06T23:08:59.3363728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.38,334.30*5B
2025-01-06T23:09:00.3362670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,334.51*7D
2025-01-06T23:09:01.3360498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.36,334.20*7B
2025-01-06T23:09:02.3358369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.14,333.99*7D
2025-01-06T23:09:03.3356596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.62,334.08*5E
2025-01-06T23:09:04.3353895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.08,334.28*58
2025-01-06T23:09:05.3352472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.94,334.48*74
2025-01-06T23:09:06.3349888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.41,334.55*79
2025-01-06T23:09:07.3348852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,334.25*7C
2025-01-06T23:09:08.3345770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.16,334.02*54
2025-01-06T23:09:09.3344504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.61,334.19*54
2025-01-06T23:09:10.3342167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.13,334.52*51
2025-01-06T23:09:11.3339881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,334.70*71
2025-01-06T23:09:12.3337482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,334.74*7A
2025-01-06T23:09:13.3336647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,334.61*7B
2025-01-06T23:09:14.3334361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.45,334.24*7F
2025-01-06T23:09:15.3332504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.86,334.10*78
2025-01-06T23:09:16.3330010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.96,334.20*72
2025-01-06T23:09:17.3328259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,334.32*56
2025-01-06T23:09:18.3407865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.02,334.45*50
2025-01-06T23:09:19.3483188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,334.54*52
2025-01-06T23:09:20.3403995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.16,334.47*7F
2025-01-06T23:09:21.3430100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.37,334.48*77
2025-01-06T23:09:22.3426857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,334.69*5D
2025-01-06T23:09:23.3308829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.49,334.72*5F
2025-01-06T23:09:24.3305605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,334.66*53
2025-01-06T23:09:25.3344650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.37,334.71*7B
2025-01-06T23:09:26.3342050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.10,334.90*71
2025-01-06T23:09:27.3338848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.44,334.72*7D
2025-01-06T23:09:28.3338779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.51,333.95*59
2025-01-06T23:09:29.3373431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.75,333.57*54
2025-01-06T23:09:30.3370902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.89,333.86*72
2025-01-06T23:09:31.3368128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.32,334.24*7A
2025-01-06T23:09:32.3367537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.40,334.39*74
2025-01-06T23:09:33.3365893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,334.13*57
2025-01-06T23:09:34.3400338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.85,333.68*50
2025-01-06T23:09:35.3398365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,333.51*54
2025-01-06T23:09:36.3395948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.16,333.82*74
2025-01-06T23:09:37.3393857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-3.17,334.16*7A
2025-01-06T23:09:38.3392499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,333.83*72
2025-01-06T23:09:39.3389279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.04,333.29*5A
2025-01-06T23:09:40.3388647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.56,333.34*56
2025-01-06T23:09:41.3385548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.98,333.59*74
2025-01-06T23:09:42.3384423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.45,333.76*7E
2025-01-06T23:09:43.3381659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.39,334.10*75
2025-01-06T23:09:44.3381650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,334.34*50
2025-01-06T23:09:45.3378296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.03,334.38*54
2025-01-06T23:09:46.3376149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.80,334.35*5A
2025-01-06T23:09:47.3373469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.79,334.44*70
2025-01-06T23:09:48.3373203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-3.42,334.76*7F
2025-01-06T23:09:49.3369393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.96,334.97*7E
2025-01-06T23:09:50.3368032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.45,334.89*57
2025-01-06T23:09:51.3365858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.09,334.75*59
2025-01-06T23:09:52.3295548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.92,334.71*5E
2025-01-06T23:09:53.3292910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,334.66*73
2025-01-06T23:09:54.3447819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.29,334.82*7C
2025-01-06T23:09:55.3444977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.35,334.86*72
2025-01-06T23:09:56.3443240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,334.55*7F
2025-01-06T23:09:57.3316729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.86,334.31*5E
2025-01-06T23:09:58.3314805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.20,334.34*5F
2025-01-06T23:09:59.3346426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.50,334.47*53
2025-01-06T23:10:00.3342644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,334.45*7F
2025-01-06T23:10:01.3341523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.91,334.39*7E
2025-01-06T23:10:02.3338894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.80,334.15*76
2025-01-06T23:10:03.3337655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.08,333.72*78
2025-01-06T23:10:04.3336200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.57,333.63*5E
2025-01-06T23:10:05.3333551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.46,333.91*5D
2025-01-06T23:10:06.3329667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.92,334.14*50
2025-01-06T23:10:07.3329331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,334.00*7E
2025-01-06T23:10:08.3328401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,333.82*78
2025-01-06T23:10:09.3325956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,333.96*7A
2025-01-06T23:10:10.3322888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.49,334.05*78
2025-01-06T23:10:11.3321218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.71,333.97*73
2025-01-06T23:10:12.3319438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,334.02*79
2025-01-06T23:10:13.3318141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.95,334.08*54
2025-01-06T23:10:14.3315582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.57,333.91*56
2025-01-06T23:10:15.3340282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,333.80*75
2025-01-06T23:10:16.3392389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.13,333.96*75
2025-01-06T23:10:17.3389822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.02,334.43*7E
2025-01-06T23:10:18.3386908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.94,334.88*5D
2025-01-06T23:10:19.3386130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.94,335.05*57
2025-01-06T23:10:20.3384102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.59,334.86*52
2025-01-06T23:10:21.3382737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,334.35*7E
2025-01-06T23:10:22.3380416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.60,333.93*74
2025-01-06T23:10:23.3378810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.46,334.19*70
2025-01-06T23:10:24.3376073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.81,334.44*72
2025-01-06T23:10:25.3374757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.50,334.28*5B
2025-01-06T23:10:26.3296596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.88,334.15*5F
2025-01-06T23:10:27.3294122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,334.23*58
2025-01-06T23:10:28.3448233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.62,334.43*7D
2025-01-06T23:10:29.3445501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.59,334.16*75
2025-01-06T23:10:30.3443655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.95,333.57*75
2025-01-06T23:10:31.3310166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.96,333.52*74
2025-01-06T23:10:32.3308069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.54,333.80*5E
2025-01-06T23:10:33.3331988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.03,333.76*56
2025-01-06T23:10:34.3330753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,333.64*56
2025-01-06T23:10:35.3329091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.59,333.80*7C
2025-01-06T23:10:36.3324958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.24,333.74*71
2025-01-06T23:10:37.3324856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,333.43*55
2025-01-06T23:10:38.3324798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.50,333.48*5E
2025-01-06T23:10:39.3319485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.52,333.92*5F
2025-01-06T23:10:40.3318286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.10,334.39*71
2025-01-06T23:10:41.3316802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.00,334.28*74
2025-01-06T23:10:42.3313465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,333.97*50
2025-01-06T23:10:43.3312702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.63,334.03*58
2025-01-06T23:10:44.3310286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.43,334.26*55
2025-01-06T23:10:45.3329171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.23,334.42*70
2025-01-06T23:10:46.3326912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.47,334.59*73
2025-01-06T23:10:47.3325496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.71,334.57*78
2025-01-06T23:10:48.3323713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,334.48*7F
2025-01-06T23:10:49.3321571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,334.52*52
2025-01-06T23:10:50.3318158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.52,334.67*57
2025-01-06T23:10:51.3316298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.79,334.87*7F
2025-01-06T23:10:52.3315369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.61,334.72*71
2025-01-06T23:10:53.3313410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.58,334.46*7B
2025-01-06T23:10:54.3311786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.86,334.41*73
2025-01-06T23:10:55.3308149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.18,334.47*59
2025-01-06T23:10:56.3307027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.18,334.49*5C
2025-01-06T23:10:57.3461939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,334.48*7D
2025-01-06T23:10:58.3458200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,334.35*75
2025-01-06T23:10:59.3458388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,334.26*7B
2025-01-06T23:11:00.3369309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,334.32*76
2025-01-06T23:11:01.3368770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,334.23*57
2025-01-06T23:11:02.3366443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,334.02*5F
2025-01-06T23:11:03.3365526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,333.99*78
2025-01-06T23:11:04.3362719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.90,333.95*76
2025-01-06T23:11:05.3360491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.84,333.86*7C
2025-01-06T23:11:06.3358971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,333.79*76
2025-01-06T23:11:07.3378017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.51,333.81*5F
2025-01-06T23:11:08.3377693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.73,333.95*54
2025-01-06T23:11:09.3374962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.55,333.99*53
2025-01-06T23:11:10.3372999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.16,333.96*77
2025-01-06T23:11:11.3370927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.88,334.00*78
2025-01-06T23:11:12.3369460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.96,333.84*7F
2025-01-06T23:11:13.3367377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.38,333.55*5F
2025-01-06T23:11:14.3365600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.78,333.55*5F
2025-01-06T23:11:15.3362759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.55,333.68*5C
2025-01-06T23:11:16.3361889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.65,333.80*7F
2025-01-06T23:11:17.3359904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.68,333.85*77
2025-01-06T23:11:18.3357153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,333.70*57
2025-01-06T23:11:19.3374189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.43,333.39*59
2025-01-06T23:11:20.3372663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.06,333.21*51
2025-01-06T23:11:21.3370347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.51,333.44*72
2025-01-06T23:11:22.3369199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.56,333.63*70
2025-01-06T23:11:23.3367079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,333.44*78
2025-01-06T23:11:24.3364889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.39,333.16*5A
2025-01-06T23:11:25.3439650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.79,333.09*5E
2025-01-06T23:11:26.3437912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.58,333.28*7D
2025-01-06T23:11:27.3436119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.86,333.30*7C
2025-01-06T23:11:28.3433217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,333.02*55
2025-01-06T23:11:29.3432312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.30,332.90*54
2025-01-06T23:11:30.3429814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.67,333.08*5D
2025-01-06T23:11:31.3429007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,333.22*75
2025-01-06T23:11:32.3425215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.95,333.25*78
2025-01-06T23:11:33.3335606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.58,333.18*78
2025-01-06T23:11:34.3411449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,332.96*71
2025-01-06T23:11:35.3408991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.04,332.90*58
2025-01-06T23:11:36.3377262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-3.94,333.14*51
2025-01-06T23:11:37.3375722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.86,333.43*72
2025-01-06T23:11:38.3372979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.70,333.47*76
2025-01-06T23:11:39.3371435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.30,333.26*7B
2025-01-06T23:11:40.3368523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.00,333.19*5A
2025-01-06T23:11:41.3366473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.78,333.28*58
2025-01-06T23:11:42.3357224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.27,333.69*52
2025-01-06T23:11:43.3377697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.33,334.11*79
2025-01-06T23:11:44.3377247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.48,333.94*7B
2025-01-06T23:11:45.3373010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.72,333.61*78
2025-01-06T23:11:46.3360911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.15,333.62*51
2025-01-06T23:11:47.3315932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.26,333.63*78
2025-01-06T23:11:48.3313854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.75,333.76*70
2025-01-06T23:11:49.3312139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,334.09*76
2025-01-06T23:11:50.3308195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.65,334.33*5F
2025-01-06T23:11:51.3308113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.37,334.44*55
2025-01-06T23:11:52.3305117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,334.44*79
2025-01-06T23:11:53.3458776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.86,334.21*77
2025-01-06T23:11:54.3456773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.17,333.91*7D
2025-01-06T23:11:55.3392920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.47,333.96*53
2025-01-06T23:11:56.3294171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.42,334.35*52
2025-01-06T23:11:57.3370744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.93,334.75*5A
2025-01-06T23:11:58.3421727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,335.15*79
2025-01-06T23:11:59.3450094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.60,335.00*7B
2025-01-06T23:12:00.3447069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.13,334.28*75
2025-01-06T23:12:01.3443813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.14,333.74*52
2025-01-06T23:12:02.3442996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.64,333.76*55
2025-01-06T23:12:03.3441121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.25,333.87*74
2025-01-06T23:12:04.3438980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.25,334.07*7E
2025-01-06T23:12:05.3466995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,334.02*7B
2025-01-06T23:12:06.3308433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.04,333.60*5C
2025-01-06T23:12:07.3432954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.53,333.45*51
2025-01-06T23:12:08.3303253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,333.34*78
2025-01-06T23:12:09.3457073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.06,333.22*76
2025-01-06T23:12:10.3454836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.72,333.31*79
2025-01-06T23:12:11.3358063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,333.42*5D
2025-01-06T23:12:12.3358742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.59,333.40*5B
2025-01-06T23:12:13.3353816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,333.68*55
2025-01-06T23:12:14.3328628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,333.78*7E
2025-01-06T23:12:15.3353826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.71,333.61*7E
2025-01-06T23:12:16.3352424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.30,333.58*76
2025-01-06T23:12:17.3349596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.39,333.91*53
2025-01-06T23:12:18.3363946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.64,334.38*7C
2025-01-06T23:12:19.3362258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,334.52*75
2025-01-06T23:12:20.3360588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,334.34*73
2025-01-06T23:12:21.3366192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.84,334.26*59
2025-01-06T23:12:22.3440199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.43,334.47*59
2025-01-06T23:12:23.3440114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,334.78*73
2025-01-06T23:12:24.3595498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.92,334.85*7C
2025-01-06T23:12:25.3436086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,334.50*7A
2025-01-06T23:12:26.3434088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,333.73*70
2025-01-06T23:12:27.3431863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.83,333.39*56
2025-01-06T23:12:28.3428955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.39,333.80*52
2025-01-06T23:12:29.3436935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.74,334.28*51
2025-01-06T23:12:30.3425874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,334.49*7E
2025-01-06T23:12:31.3323344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,334.60*79
2025-01-06T23:12:32.3321886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,334.08*7A
2025-01-06T23:12:33.3320151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.64,333.46*7B
2025-01-06T23:12:34.3318182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.39,333.51*7F
2025-01-06T23:12:35.3315768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.55,333.96*70
2025-01-06T23:12:36.3314754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.67,334.12*7C
2025-01-06T23:12:37.3468118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,334.05*79
2025-01-06T23:12:38.3467248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,334.09*7E
2025-01-06T23:12:39.3308559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,334.26*58
2025-01-06T23:12:40.3306441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,334.38*5E
2025-01-06T23:12:41.3303329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,334.14*53
2025-01-06T23:12:42.3328508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,334.08*58
2025-01-06T23:12:43.3326593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,334.37*52
2025-01-06T23:12:44.3324232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,334.60*7B
2025-01-06T23:12:45.3322086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.38,334.60*77
2025-01-06T23:12:46.3321004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.10,334.54*7B
2025-01-06T23:12:47.3347798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.40,334.53*50
2025-01-06T23:12:48.3345725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.11,334.67*59
2025-01-06T23:12:49.3343353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.60,334.86*5F
2025-01-06T23:12:50.3341911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.09,335.16*76
2025-01-06T23:12:51.3338960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.83,334.90*72
2025-01-06T23:12:52.3338266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.95,334.18*79
2025-01-06T23:12:53.3385994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.26,333.72*58
2025-01-06T23:12:54.3387632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.65,333.79*50
2025-01-06T23:12:55.3441161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.42,334.01*7D
2025-01-06T23:12:56.3364161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.59,334.17*70
2025-01-06T23:12:57.3361446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.56,333.93*7A
2025-01-06T23:12:58.3359910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.29,333.53*57
2025-01-06T23:12:59.3357503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.50,333.48*5D
2025-01-06T23:13:00.3357095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.96,333.74*70
2025-01-06T23:13:01.3429367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.26,334.11*77
2025-01-06T23:13:02.3351872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.65,334.40*76
2025-01-06T23:13:03.3377003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.01,334.66*55
2025-01-06T23:13:04.3375161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.93,334.85*59
2025-01-06T23:13:05.3373459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.96,334.77*5E
2025-01-06T23:13:06.3402702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.62,334.89*76
2025-01-06T23:13:07.3400085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.32,335.10*7B
2025-01-06T23:13:08.3398859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.99,335.28*71
2025-01-06T23:13:09.3397071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,335.42*54
2025-01-06T23:13:10.3394175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,335.41*57
2025-01-06T23:13:11.3392191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,334.94*56
2025-01-06T23:13:12.3390505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,334.63*7C
2025-01-06T23:13:13.3387295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.74,335.00*76
2025-01-06T23:13:14.3386477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,335.29*75
2025-01-06T23:13:15.3384519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,334.89*54
2025-01-06T23:13:16.3408651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.44,334.20*51
2025-01-06T23:13:17.3406970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,334.13*5D
2025-01-06T23:13:18.3403849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.64,334.57*7A
2025-01-06T23:13:19.3402487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.15,334.47*7F
2025-01-06T23:13:20.3474759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.93,334.01*72
2025-01-06T23:13:21.3398355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.98,333.56*54
2025-01-06T23:13:22.3396274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.05,333.26*53
2025-01-06T23:13:23.3393765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.76,333.45*52
2025-01-06T23:13:24.3393335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.03,333.50*71
2025-01-06T23:13:25.3390822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.16,333.10*7C
2025-01-06T23:13:26.3388876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,333.01*7B
2025-01-06T23:13:27.3387114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,333.42*56
2025-01-06T23:13:28.3407137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.81,333.80*51
2025-01-06T23:13:29.3405132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.24,333.53*50
2025-01-06T23:13:30.3402827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.05,333.27*56
2025-01-06T23:13:31.3400900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,333.75*7E
2025-01-06T23:13:32.3398064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.79,334.59*74
2025-01-06T23:13:33.3421120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.37,334.61*7C
2025-01-06T23:13:34.3418929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,334.03*51
2025-01-06T23:13:35.3416567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.34,333.74*56
2025-01-06T23:13:36.3415220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.22,333.99*53
2025-01-06T23:13:37.3413900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.78,334.40*7C
2025-01-06T23:13:38.3410948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,334.68*71
2025-01-06T23:13:39.3408308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,334.88*5B
2025-01-06T23:13:40.3449032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,334.60*5A
2025-01-06T23:13:41.3404549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,334.31*5C
2025-01-06T23:13:42.3402995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.31,334.58*76
2025-01-06T23:13:43.3399364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.65,335.01*7F
2025-01-06T23:13:44.3398686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.85,334.78*7C
2025-01-06T23:13:45.3397488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.07,334.27*59
2025-01-06T23:13:46.3395137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.43,334.14*54
2025-01-06T23:13:47.3445091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.95,334.31*72
2025-01-06T23:13:48.3443594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.59,334.52*71
2025-01-06T23:13:49.3442628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,334.51*59
2025-01-06T23:13:50.3439226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.05,334.57*50
2025-01-06T23:13:51.3437789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,334.73*5F
2025-01-06T23:13:52.3434800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,334.91*7C
2025-01-06T23:13:53.3512986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.17,335.03*79
2025-01-06T23:13:54.3322228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.00,334.95*75
2025-01-06T23:13:55.3319757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.57,334.62*5F
2025-01-06T23:13:56.3377585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.05,334.48*5E
2025-01-06T23:13:57.3376073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.99,334.58*78
2025-01-06T23:13:58.3373317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.22,334.64*7B
2025-01-06T23:13:59.3370969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,334.63*76
2025-01-06T23:14:00.3368307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,334.58*5A
2025-01-06T23:14:01.3367614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,334.44*5E
2025-01-06T23:14:02.3365728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,334.29*75
2025-01-06T23:14:03.3371823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.02,334.39*72
2025-01-06T23:14:04.3362049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.42,334.49*79
2025-01-06T23:14:05.3359537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.36,334.27*5A
2025-01-06T23:14:06.3378796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-3.03,333.88*57
2025-01-06T23:14:07.3376022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.40,333.82*5A
2025-01-06T23:14:08.3394462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.13,333.87*70
2025-01-06T23:14:09.3392277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.17,333.89*75
2025-01-06T23:14:10.3389543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.34,334.02*79
2025-01-06T23:14:11.3388274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,333.98*50
2025-01-06T23:14:12.3414668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.99,333.61*51
2025-01-06T23:14:13.3308431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,333.37*54
2025-01-06T23:14:14.3499946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,333.51*70
2025-01-06T23:14:15.3459930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.27,333.82*75
2025-01-06T23:14:16.3458291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.56,333.87*74
2025-01-06T23:14:17.3455557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,333.91*58
2025-01-06T23:14:18.3453410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.73,334.06*53
2025-01-06T23:14:19.3451942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,333.68*5A
2025-01-06T23:14:20.3339937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.62,333.15*72
2025-01-06T23:14:21.3348900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.00,333.46*74
2025-01-06T23:14:22.3406238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.71,334.24*77
2025-01-06T23:14:23.3333417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,334.50*55
2025-01-06T23:14:24.3330908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.02,334.38*5E
2025-01-06T23:14:25.3329281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,333.88*54
2025-01-06T23:14:26.3328371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,333.70*56
2025-01-06T23:14:27.3324815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.94,334.25*7E
2025-01-06T23:14:28.3355871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.42,334.75*7A
2025-01-06T23:14:29.3423887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.46,334.57*7A
2025-01-06T23:14:30.3422640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,334.10*59
2025-01-06T23:14:31.3420745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,333.91*5E
2025-01-06T23:14:32.3418674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.22,334.05*72
2025-01-06T23:14:33.3415255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-3.02,334.37*74
2025-01-06T23:14:34.3415082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.86,334.64*72
2025-01-06T23:14:35.3412274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.78,334.40*58
2025-01-06T23:14:36.3409257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.25,334.15*53
2025-01-06T23:14:37.3408132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.79,334.24*56
2025-01-06T23:14:38.3457233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.55,334.63*7D
2025-01-06T23:14:39.3453934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.58,334.87*78
2025-01-06T23:14:40.3452699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.28,334.79*77
2025-01-06T23:14:41.3328319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.28,334.62*58
2025-01-06T23:14:42.3423540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.68,334.65*5E
2025-01-06T23:14:43.3420273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,334.83*73
2025-01-06T23:14:44.3420196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,335.00*77
2025-01-06T23:14:45.3417799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,335.08*7D
2025-01-06T23:14:46.3415711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,335.16*7C
2025-01-06T23:14:47.3437612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,334.94*7B
2025-01-06T23:14:48.3434553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.73,334.64*52
2025-01-06T23:14:49.3456189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.23,334.78*59
2025-01-06T23:14:50.3356653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.04,335.17*7A
2025-01-06T23:14:51.3354803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.94,335.02*70
2025-01-06T23:14:52.3353376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.21,334.72*70
2025-01-06T23:14:53.3351245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,334.79*5C
2025-01-06T23:14:54.3348805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.92,334.49*50
2025-01-06T23:14:55.3346134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.29,333.95*54
2025-01-06T23:14:56.3344442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.74,333.98*7E
2025-01-06T23:14:57.3343077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.74,334.14*7C
2025-01-06T23:14:58.3340880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,334.17*71
2025-01-06T23:14:59.3391510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.41,334.16*57
2025-01-06T23:15:00.3337063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,333.93*52
2025-01-06T23:15:01.3334128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.72,333.78*75
2025-01-06T23:15:02.3333383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.22,333.97*70
2025-01-06T23:15:03.3331253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.97,334.09*7C
2025-01-06T23:15:04.3346493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.32,334.09*50
2025-01-06T23:15:05.3334859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.04,333.99*56
2025-01-06T23:15:06.3358099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.43,334.03*57
2025-01-06T23:15:07.3356155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,334.22*55
2025-01-06T23:15:08.3354624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.27,334.30*7B
2025-01-06T23:15:09.3351646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.77,334.40*7B
2025-01-06T23:15:10.3349245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.66,334.70*7D
2025-01-06T23:15:11.3346956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.96,334.72*50
2025-01-06T23:15:12.3345602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.81,334.13*51
2025-01-06T23:15:13.3344852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.63,333.67*5A
2025-01-06T23:15:14.3341568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.71,333.87*75
2025-01-06T23:15:15.3338826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.48,334.25*73
2025-01-06T23:15:16.3337830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.67,334.25*7B
2025-01-06T23:15:17.3360638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,334.09*54
2025-01-06T23:15:18.3376925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.65,333.94*5F
2025-01-06T23:15:19.3375188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,333.76*53
2025-01-06T23:15:20.3355888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.98,333.81*75
2025-01-06T23:15:21.3353030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.94,333.73*71
2025-01-06T23:15:22.3434245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,333.51*7C
2025-01-06T23:15:23.3419038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,333.61*56
2025-01-06T23:15:24.3390415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,334.06*76
2025-01-06T23:15:25.3387860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,334.40*54
2025-01-06T23:15:26.3386007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.51,334.33*59
2025-01-06T23:15:27.3319998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,334.27*51
2025-01-06T23:15:28.3355129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,334.47*7F
2025-01-06T23:15:29.3409621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.48,334.48*7E
2025-01-06T23:15:30.3409581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.63,334.34*7D
2025-01-06T23:15:31.3406775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.29,334.26*72
2025-01-06T23:15:32.3404667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.65,334.14*57
2025-01-06T23:15:33.3417312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.10,334.04*5E
2025-01-06T23:15:34.3401220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,334.02*59
2025-01-06T23:15:35.3457429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.11,334.30*78
2025-01-06T23:15:36.3456080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.43,334.39*72
2025-01-06T23:15:37.3452788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,333.91*7E
2025-01-06T23:15:38.3452387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.91,333.49*51
2025-01-06T23:15:39.3450456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.63,333.46*59
2025-01-06T23:15:40.3378122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.43,333.72*7C
2025-01-06T23:15:41.3377412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.55,333.93*76
2025-01-06T23:15:42.3374390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.88,333.89*7E
2025-01-06T23:15:43.3372968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,333.86*5A
2025-01-06T23:15:44.3370089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.07,333.81*52
2025-01-06T23:15:45.3367125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.25,333.69*5A
2025-01-06T23:15:46.3366520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,333.80*75
2025-01-06T23:15:47.3368695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.13,334.06*7B
2025-01-06T23:15:48.3366766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.09,334.21*74
2025-01-06T23:15:49.3365090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.99,334.05*53
2025-01-06T23:15:50.3388901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.89,333.78*5A
2025-01-06T23:15:51.3386733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.15,333.66*59
2025-01-06T23:15:52.3384625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.55,333.89*77
2025-01-06T23:15:53.3381038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.80,334.26*7F
2025-01-06T23:15:54.3380382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.06,333.84*78
2025-01-06T23:15:55.3378158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.17,333.20*52
2025-01-06T23:15:56.3375408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.13,333.10*5B
2025-01-06T23:15:57.3375361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.84,333.22*7A
2025-01-06T23:15:58.3341587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,332.97*7F
2025-01-06T23:15:59.3432644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.06,332.85*5F
2025-01-06T23:16:00.3401283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.14,333.07*59
2025-01-06T23:16:01.3454548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,333.20*54
2025-01-06T23:16:02.3357009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.31,332.96*74
2025-01-06T23:16:03.3388874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.34,332.91*73
2025-01-06T23:16:04.3388357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,333.27*58
2025-01-06T23:16:05.3383927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.34,333.57*5B
2025-01-06T23:16:06.3382866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.50,333.43*52
2025-01-06T23:16:07.3381272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.56,333.34*78
2025-01-06T23:16:08.3380188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.60,333.82*78
2025-01-06T23:16:09.3377447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.54,334.47*7D
2025-01-06T23:16:10.3374862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,334.55*78
2025-01-06T23:16:11.3373063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,334.35*51
2025-01-06T23:16:12.3372209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,334.31*79
2025-01-06T23:16:13.3436921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.81,334.16*71
2025-01-06T23:16:14.3398462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,333.95*76
2025-01-06T23:16:15.3482370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,333.92*7C
2025-01-06T23:16:16.3325350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,333.99*50
2025-01-06T23:16:17.3322711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,334.22*52
2025-01-06T23:16:18.3319719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,334.26*51
2025-01-06T23:16:19.3318223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,334.14*5A
2025-01-06T23:16:20.3316469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,334.10*5B
2025-01-06T23:16:21.3446490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,333.90*57
2025-01-06T23:16:22.3443255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.51,333.52*78
2025-01-06T23:16:23.3442858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.49,333.33*76
2025-01-06T23:16:24.3413014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.36,333.53*76
2025-01-06T23:16:25.3351090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,334.01*56
2025-01-06T23:16:26.3383481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.83,334.25*5E
2025-01-06T23:16:27.3401878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.57,333.97*5C
2025-01-06T23:16:28.3400291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,333.59*5D
2025-01-06T23:16:29.3396707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.98,333.53*76
2025-01-06T23:16:30.3412920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.08,333.66*79
2025-01-06T23:16:31.3372931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,333.78*7C
2025-01-06T23:16:32.3330369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.06,333.94*51
2025-01-06T23:16:33.3328632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.83,334.04*5E
2025-01-06T23:16:34.3327339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,333.99*56
2025-01-06T23:16:35.3325218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,333.64*56
2025-01-06T23:16:36.3347533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.71,333.51*73
2025-01-06T23:16:37.3346911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.63,333.66*7E
2025-01-06T23:16:38.3344001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,333.61*74
2025-01-06T23:16:39.3341370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,333.55*7D
2025-01-06T23:16:40.3339813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,333.85*55
2025-01-06T23:16:41.3339589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,334.16*53
2025-01-06T23:16:42.3337308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,334.13*58
2025-01-06T23:16:43.3334204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,333.89*50
2025-01-06T23:16:44.3333051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.36,333.92*79
2025-01-06T23:16:45.3331219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.08,334.11*73
2025-01-06T23:16:46.3354996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.90,334.15*7F
2025-01-06T23:16:47.3382929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.51,334.15*71
2025-01-06T23:16:48.3380703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.49,334.20*57
2025-01-06T23:16:49.3379386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.50,334.40*50
2025-01-06T23:16:50.3377010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,334.54*53
2025-01-06T23:16:51.3375063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,334.43*59
2025-01-06T23:16:52.3373631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,334.40*55
2025-01-06T23:16:53.3369497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,334.60*50
2025-01-06T23:16:54.3367640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,334.85*72
2025-01-06T23:16:55.3393195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.67,334.62*7B
2025-01-06T23:16:56.3389614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,333.98*7C
2025-01-06T23:16:57.3388766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.53,333.63*57
2025-01-06T23:16:58.3385860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.23,333.75*57
2025-01-06T23:16:59.3405242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.33,333.97*53
2025-01-06T23:17:00.3403492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.75,334.15*51
2025-01-06T23:17:01.3401172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,334.24*5A
2025-01-06T23:17:02.3399462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,334.34*5A
2025-01-06T23:17:03.3397798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,334.41*7B
2025-01-06T23:17:04.3394379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,334.16*7C
2025-01-06T23:17:05.3392665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,333.78*72
2025-01-06T23:17:06.3390523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.83,333.86*7A
2025-01-06T23:17:07.3389427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.13,334.25*7D
2025-01-06T23:17:08.3387821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,334.45*7B
2025-01-06T23:17:09.3384742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,334.35*7E
2025-01-06T23:17:10.3383741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,334.14*71
2025-01-06T23:17:11.3382164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.40,334.14*5C
2025-01-06T23:17:12.3379112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.92,334.31*5E
2025-01-06T23:17:13.3377137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.79,334.50*58
2025-01-06T23:17:14.3375598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,334.53*78
2025-01-06T23:17:15.3373508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.74,334.31*7B
2025-01-06T23:17:16.3371039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.87,334.03*78
2025-01-06T23:17:17.3369191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.24,334.27*7C
2025-01-06T23:17:18.3368297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,334.57*5B
2025-01-06T23:17:19.3380811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.14,334.34*5F
2025-01-06T23:17:20.3362767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.14,334.06*5C
2025-01-06T23:17:21.3360757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,334.05*75
2025-01-06T23:17:22.3360254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.03,333.89*70
2025-01-06T23:17:23.3357358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.20,333.65*7B
2025-01-06T23:17:24.3355880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.69,333.85*79
2025-01-06T23:17:25.3353245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,334.24*7D
2025-01-06T23:17:26.3350982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.83,334.37*58
2025-01-06T23:17:27.3350102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.26,334.26*5B
2025-01-06T23:17:28.3347270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,334.24*7F
2025-01-06T23:17:29.3366081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.11,334.63*7D
2025-01-06T23:17:30.3364048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.76,334.56*76
2025-01-06T23:17:31.3363424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.56,334.05*5E
2025-01-06T23:17:32.3360469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-4.21,333.86*5E
2025-01-06T23:17:33.3359344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.92,334.13*5D
2025-01-06T23:17:34.3356918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,334.21*79
2025-01-06T23:17:35.3353976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.33,333.78*75
2025-01-06T23:17:36.3352594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.21,333.53*7F
2025-01-06T23:17:37.3350136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,333.76*57
2025-01-06T23:17:38.3408974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.82,334.17*52
2025-01-06T23:17:39.3407790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.55,334.64*51
2025-01-06T23:17:40.3404193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.37,334.74*52
2025-01-06T23:17:41.3402759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,334.45*72
2025-01-06T23:17:42.3401985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.94,334.33*77
2025-01-06T23:17:43.3400053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.68,334.43*7E
2025-01-06T23:17:44.3397223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.58,334.53*72
2025-01-06T23:17:45.3395883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.24,334.67*55
2025-01-06T23:17:46.3392796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.47,334.90*55
2025-01-06T23:17:47.3430124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,335.08*5B
2025-01-06T23:17:48.3427874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,334.99*51
2025-01-06T23:17:49.3425648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,334.88*7E
2025-01-06T23:17:50.3467621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.97,334.92*7F
2025-01-06T23:17:51.3445754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.60,334.78*7D
2025-01-06T23:17:52.3444022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.91,334.54*74
2025-01-06T23:17:53.3441910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.60,334.44*57
2025-01-06T23:17:54.3315197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.18,334.35*5B
2025-01-06T23:17:55.3351709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,334.39*72
2025-01-06T23:17:56.3441839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.64,334.56*7E
2025-01-06T23:17:57.3439471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.21,334.57*7D
2025-01-06T23:17:58.3437678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,334.42*50
2025-01-06T23:17:59.3436512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,334.24*52
2025-01-06T23:18:00.3433334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,334.42*52
2025-01-06T23:18:01.3431863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,334.71*7A
2025-01-06T23:18:02.3461657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,334.51*76
2025-01-06T23:18:03.3459634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.44,334.38*58
2025-01-06T23:18:04.3457801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.18,334.55*5F
2025-01-06T23:18:05.3455619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.38,334.62*79
2025-01-06T23:18:06.3454610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.88,334.44*73
2025-01-06T23:18:07.3450717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.33,334.19*70
2025-01-06T23:18:08.3450127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,334.37*7B
2025-01-06T23:18:09.3447672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.19,334.64*56
2025-01-06T23:18:10.3445762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.02,334.50*57
2025-01-06T23:18:11.3352845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.79,334.33*5F
2025-01-06T23:18:12.3460778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,334.62*5F
2025-01-06T23:18:13.3458791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.88,334.95*71
2025-01-06T23:18:14.3457205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.56,334.97*7B
2025-01-06T23:18:15.3455502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.88,334.61*79
2025-01-06T23:18:16.3453091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.81,334.24*5E
2025-01-06T23:18:17.3450433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.60,333.97*56
2025-01-06T23:18:18.3381351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.07,333.85*55
2025-01-06T23:18:19.3379044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.54,334.30*71
2025-01-06T23:18:20.3377325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.33,334.74*73
2025-01-06T23:18:21.3375082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,334.53*54
2025-01-06T23:18:22.3373385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.28,334.26*5C
2025-01-06T23:18:23.3371616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,334.18*51
2025-01-06T23:18:24.3369847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.49,334.08*73
2025-01-06T23:18:25.3367700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.50,333.77*7A
2025-01-06T23:18:26.3365398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.38,333.83*7C
2025-01-06T23:18:27.3363296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,333.89*54
2025-01-06T23:18:28.3379729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.34,333.45*53
2025-01-06T23:18:29.3420159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.79,333.24*56
2025-01-06T23:18:30.3418321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.29,333.69*73
2025-01-06T23:18:31.3415552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.67,334.25*70
2025-01-06T23:18:32.3414665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,334.37*53
2025-01-06T23:18:33.3412232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.64,334.26*53
2025-01-06T23:18:34.3409800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,334.18*57
2025-01-06T23:18:35.3408399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.63,334.22*78
2025-01-06T23:18:36.3406726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.24,334.22*72
2025-01-06T23:18:37.3404591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.03,334.21*7D
2025-01-06T23:18:38.3402305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,334.22*5F
2025-01-06T23:18:39.3401148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,334.20*53
2025-01-06T23:18:40.3397532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,334.13*5F
2025-01-06T23:18:41.3436807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.09,333.99*5D
2025-01-06T23:18:42.3434744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,333.92*5F
2025-01-06T23:18:43.3433088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.53,334.02*7A
2025-01-06T23:18:44.3431277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.07,334.31*7F
2025-01-06T23:18:45.3429143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,334.27*7E
2025-01-06T23:18:46.3428325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.40,333.90*59
2025-01-06T23:18:47.3362329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.13,333.74*5F
2025-01-06T23:18:48.3389270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.03,333.94*5D
2025-01-06T23:18:49.3387778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.14,334.22*7C
2025-01-06T23:18:50.3386416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.38,334.43*7D
2025-01-06T23:18:51.3383004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,334.30*71
2025-01-06T23:18:52.3381089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,333.81*7F
2025-01-06T23:18:53.3380118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.44,333.61*50
2025-01-06T23:18:54.3377613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.24,333.75*52
2025-01-06T23:18:55.3376217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.87,333.86*7C
2025-01-06T23:18:56.3373650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.69,333.98*72
2025-01-06T23:18:57.3371835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,334.04*71
2025-01-06T23:18:58.3370559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,333.72*52
2025-01-06T23:18:59.3367335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.92,333.37*5E
2025-01-06T23:19:00.3365943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.08,333.50*56
2025-01-06T23:19:01.3364508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.43,334.02*76
2025-01-06T23:19:02.3397238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.79,334.02*7B
2025-01-06T23:19:03.3359179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,333.36*7E
2025-01-06T23:19:04.3357846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,332.86*59
2025-01-06T23:19:05.3486069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.92,332.96*7E
2025-01-06T23:19:06.3485765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.68,333.44*7A
2025-01-06T23:19:07.3408820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,333.47*7D
2025-01-06T23:19:08.3406788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,333.22*52
2025-01-06T23:19:09.3403785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.55,333.17*5F
2025-01-06T23:19:10.3402191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.70,333.11*51
2025-01-06T23:19:11.3400346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.72,332.81*76
2025-01-06T23:19:12.3398008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.81,332.81*78
2025-01-06T23:19:13.3397015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.00,333.19*72
2025-01-06T23:19:14.3395099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.04,333.38*5E
2025-01-06T23:19:15.3414244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.10,333.30*51
2025-01-06T23:19:16.3338951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.56,333.33*55
2025-01-06T23:19:17.3492592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.21,333.60*74
2025-01-06T23:19:18.3506924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-3.33,333.74*7F
2025-01-06T23:19:19.3355636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.93,333.75*73
2025-01-06T23:19:20.3377238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.30,333.83*59
2025-01-06T23:19:21.3374929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.64,333.86*5A
2025-01-06T23:19:22.3372705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,334.04*56
2025-01-06T23:19:23.3407565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,334.20*7D
2025-01-06T23:19:24.3407051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,334.01*50
2025-01-06T23:19:25.3404568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,333.59*5F
2025-01-06T23:19:26.3402346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.82,333.26*79
2025-01-06T23:19:27.3400606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.43,333.33*7D
2025-01-06T23:19:28.3432996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.95,333.83*7E
2025-01-06T23:19:29.3457398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.82,334.10*5E
2025-01-06T23:19:30.3455430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.10,333.94*55
2025-01-06T23:19:31.3453039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.33,333.56*51
2025-01-06T23:19:32.3451895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,332.93*70
2025-01-06T23:19:33.3351327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.52,332.53*7E
2025-01-06T23:19:34.3349566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.72,332.90*75
2025-01-06T23:19:35.3347131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.42,333.31*70
2025-01-06T23:19:36.3345981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,333.08*5B
2025-01-06T23:19:37.3341627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.25,332.65*58
2025-01-06T23:19:38.3340637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.59,332.39*57
2025-01-06T23:19:39.3384368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,332.22*78
2025-01-06T23:19:40.3448885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.03,332.12*7A
2025-01-06T23:19:41.3380822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.26,331.94*72
2025-01-06T23:19:42.3379103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.46,331.77*59
2025-01-06T23:19:43.3377974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.63,331.76*56
2025-01-06T23:19:44.3375534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.35,331.85*55
2025-01-06T23:19:45.3413154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,331.90*76
2025-01-06T23:19:46.3443200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.99,331.83*79
2025-01-06T23:19:47.3441820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,331.97*75
2025-01-06T23:19:48.3440006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,332.30*5C
2025-01-06T23:19:49.3436909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,332.47*54
2025-01-06T23:19:50.3435431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,332.58*79
2025-01-06T23:19:51.3433989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,332.67*7E
2025-01-06T23:19:52.3432032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.92,332.64*5D
2025-01-06T23:19:53.3429385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.74,332.73*58
2025-01-06T23:19:54.3371001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.73,333.10*54
2025-01-06T23:19:55.3367969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,333.37*54
2025-01-06T23:19:56.3365748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,333.17*59
2025-01-06T23:19:57.3382412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,332.95*5A
2025-01-06T23:19:58.3380058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,333.30*7D
2025-01-06T23:19:59.3378326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.90,333.84*79
2025-01-06T23:20:00.3375474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,333.92*75
2025-01-06T23:20:01.3375017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.72,333.58*5E
2025-01-06T23:20:02.3372485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.58,333.35*51
2025-01-06T23:20:03.3369979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.18,333.33*74
2025-01-06T23:20:04.3368549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.67,333.32*7F
2025-01-06T23:20:05.3365988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.85,333.27*7C
2025-01-06T23:20:06.3363618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.98,333.08*55
2025-01-06T23:20:07.3453140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.01,333.02*57
2025-01-06T23:20:08.3451025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.58,333.18*51
2025-01-06T23:20:09.3354345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,333.22*77
2025-01-06T23:20:10.3393179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.94,332.98*71
2025-01-06T23:20:11.3454532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,332.82*54
2025-01-06T23:20:12.3452965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.61,332.93*5B
2025-01-06T23:20:13.3452146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.44,333.11*59
2025-01-06T23:20:14.3449000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.85,333.21*74
2025-01-06T23:20:15.3481081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.83,332.88*70
2025-01-06T23:20:16.3478715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,332.53*54
2025-01-06T23:20:17.3477591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.64,332.69*55
2025-01-06T23:20:18.3474042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,332.97*50
2025-01-06T23:20:19.3473024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,332.83*72
2025-01-06T23:20:20.3494795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.96,332.76*71
2025-01-06T23:20:21.3336589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.46,332.88*7D
2025-01-06T23:20:22.3334053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.38,332.85*5F
2025-01-06T23:20:23.3332269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,332.77*53
2025-01-06T23:20:24.3487635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,332.84*76
2025-01-06T23:20:25.3484545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,332.95*76
2025-01-06T23:20:26.3481472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,333.05*55
2025-01-06T23:20:27.3481545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.54,333.20*5A
2025-01-06T23:20:28.3477485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,333.11*50
2025-01-06T23:20:29.3446791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,333.01*55
2025-01-06T23:20:30.3390489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,333.17*72
2025-01-06T23:20:31.3416460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,333.26*7B
2025-01-06T23:20:32.3440106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,333.24*70
2025-01-06T23:20:33.3438118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,333.34*7F
2025-01-06T23:20:34.3435990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,333.48*73
2025-01-06T23:20:35.3433739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.14,333.56*53
2025-01-06T23:20:36.3432174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.50,333.42*57
2025-01-06T23:20:37.3429847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,333.32*55
2025-01-06T23:20:38.3427400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.87,333.44*73
2025-01-06T23:20:39.3426096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.82,333.34*7F
2025-01-06T23:20:40.3423505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.19,332.95*77
2025-01-06T23:20:41.3422438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.94,332.67*59
2025-01-06T23:20:42.3420183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.48,332.66*54
2025-01-06T23:20:43.3418839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,332.69*57
2025-01-06T23:20:44.3415484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,332.76*7D
2025-01-06T23:20:45.3413378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,332.96*7D
2025-01-06T23:20:46.3412375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,333.13*52
2025-01-06T23:20:47.3434326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.65,333.11*55
2025-01-06T23:20:48.3358962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.29,333.07*5E
2025-01-06T23:20:49.3357674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.57,333.16*7F
2025-01-06T23:20:50.3355077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.65,333.06*71
2025-01-06T23:20:51.3353134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.87,332.96*7A
2025-01-06T23:20:52.3350666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.22,333.26*70
2025-01-06T23:20:53.3348697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.09,333.27*5E
2025-01-06T23:20:54.3347755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.30,332.85*58
2025-01-06T23:20:55.3345766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.53,332.71*56
2025-01-06T23:20:56.3343224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,333.04*57
2025-01-06T23:20:57.3497539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.39,333.32*75
2025-01-06T23:20:58.3369782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.46,333.32*7E
2025-01-06T23:20:59.3368635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,333.17*73
2025-01-06T23:21:00.3366480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.90,333.04*50
2025-01-06T23:21:01.3397950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.51,333.03*50
2025-01-06T23:21:02.3396791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.13,333.04*79
2025-01-06T23:21:03.3395164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.08,332.75*7D
2025-01-06T23:21:04.3392191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.74,332.46*7A
2025-01-06T23:21:05.3390510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,332.50*76
2025-01-06T23:21:06.3388163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,332.93*72
2025-01-06T23:21:07.3385222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,333.35*7D
2025-01-06T23:21:08.3383890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,333.32*59
2025-01-06T23:21:09.3381686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,333.17*5E
2025-01-06T23:21:10.3379716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,333.10*7B
2025-01-06T23:21:11.3378518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.89,332.85*71
2025-01-06T23:21:12.3375733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.50,332.64*7B
2025-01-06T23:21:13.3373443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.06,332.64*70
2025-01-06T23:21:14.3372223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.12,332.95*74
2025-01-06T23:21:15.3369419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,333.19*79
2025-01-06T23:21:16.3367850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,332.98*51
2025-01-06T23:21:17.3366549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.75,332.48*52
2025-01-06T23:21:18.3364237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.41,332.27*53
2025-01-06T23:21:19.3384983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,332.58*70
2025-01-06T23:21:20.3382910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.13,333.08*79
2025-01-06T23:21:21.3408201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.59,333.34*7C
2025-01-06T23:21:22.3406617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,333.11*59
2025-01-06T23:21:23.3427089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.38,332.66*5E
2025-01-06T23:21:24.3424305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.20,332.35*53
2025-01-06T23:21:25.3423260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.52,332.31*70
2025-01-06T23:21:26.3420041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.07,332.35*7C
2025-01-06T23:21:27.3419126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.93,332.51*76
2025-01-06T23:21:28.3416205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,332.92*5C
2025-01-06T23:21:29.3415232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.66,333.15*55
2025-01-06T23:21:30.3413187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.71,332.95*5C
2025-01-06T23:21:31.3411346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,332.87*5B
2025-01-06T23:21:32.3408537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.29,333.02*70
2025-01-06T23:21:33.3436717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.81,333.24*70
2025-01-06T23:21:34.3456368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.64,333.36*7D
2025-01-06T23:21:35.3453864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.73,333.29*5F
2025-01-06T23:21:36.3451539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.01,333.07*51
2025-01-06T23:21:37.3449530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.00,332.97*55
2025-01-06T23:21:38.3448091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.71,333.23*5F
2025-01-06T23:21:39.3445749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,333.69*52
2025-01-06T23:21:40.3443900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,334.07*76
2025-01-06T23:21:41.3441669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.91,333.88*7E
2025-01-06T23:21:42.3439894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,333.31*77
2025-01-06T23:21:43.3437565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,332.98*7F
2025-01-06T23:21:44.3436067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.23,333.01*55
2025-01-06T23:21:45.3433881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.83,333.20*5A
2025-01-06T23:21:46.3431331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,333.23*5D
2025-01-06T23:21:47.3429295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,333.18*75
2025-01-06T23:21:48.3428622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,333.08*74
2025-01-06T23:21:49.3426196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,332.82*5A
2025-01-06T23:21:50.3424680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.45,332.77*54
2025-01-06T23:21:51.3421502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,332.98*70
2025-01-06T23:21:52.3420765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.11,333.10*7E
2025-01-06T23:21:53.3418009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.77,332.86*71
2025-01-06T23:21:54.3415874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,332.59*5D
2025-01-06T23:21:55.3432371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.64,332.40*55
2025-01-06T23:21:56.3453809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.76,332.36*51
2025-01-06T23:21:57.3450729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.48,332.61*79
2025-01-06T23:21:58.3449782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.01,332.90*71
2025-01-06T23:21:59.3446877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,332.95*7F
2025-01-06T23:22:00.3444658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,332.78*5D
2025-01-06T23:22:01.3443137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.40,332.60*56
2025-01-06T23:22:02.3441647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,332.50*58
2025-01-06T23:22:03.3439652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.41,332.63*7B
2025-01-06T23:22:04.3438101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,332.64*7E
2025-01-06T23:22:05.3436450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,332.77*79
2025-01-06T23:22:06.3433576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,333.17*74
2025-01-06T23:22:07.3431288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,333.36*78
2025-01-06T23:22:08.3483690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,333.17*57
2025-01-06T23:22:09.3481660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,333.09*59
2025-01-06T23:22:10.3479224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,333.41*5A
2025-01-06T23:22:11.3477286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,333.71*79
2025-01-06T23:22:12.3475780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.03,333.60*74
2025-01-06T23:22:13.3474178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,333.29*5A
2025-01-06T23:22:14.3471620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.73,332.95*5D
2025-01-06T23:22:15.3363867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.12,332.89*53
2025-01-06T23:22:16.3363248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.11,333.28*7B
2025-01-06T23:22:17.3360917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.18,333.54*78
2025-01-06T23:22:18.3358897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,333.35*54
2025-01-06T23:22:19.3355851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.25,332.87*5A
2025-01-06T23:22:20.3354056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.41,332.48*53
2025-01-06T23:22:21.3352726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.91,332.55*71
2025-01-06T23:22:22.3507397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.83,333.12*71
2025-01-06T23:22:23.3504775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.31,333.46*77
2025-01-06T23:22:24.3503123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,333.13*7E
2025-01-06T23:22:25.3378825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.81,332.63*59
2025-01-06T23:22:26.3376518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-3.15,332.50*52
2025-01-06T23:22:27.3375028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.83,332.61*5E
2025-01-06T23:22:28.3392948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.99,332.84*79
2025-01-06T23:22:29.3391563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.15,332.84*75
2025-01-06T23:22:30.3417603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.92,332.55*74
2025-01-06T23:22:31.3434598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,332.25*5E
2025-01-06T23:22:32.3432061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.03,332.41*50
2025-01-06T23:22:33.3452338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.21,332.87*5D
2025-01-06T23:22:34.3451325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.51,333.20*51
2025-01-06T23:22:35.3446682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.00,333.38*74
2025-01-06T23:22:36.3445693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.05,333.48*75
2025-01-06T23:22:37.3444013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,333.43*5C
2025-01-06T23:22:38.3441777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.94,333.45*56
2025-01-06T23:22:39.3441183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,333.67*57
2025-01-06T23:22:40.3438245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.92,333.99*74
2025-01-06T23:22:41.3435890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-2.14,334.00*79
2025-01-06T23:22:42.3435402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.54,333.63*72
2025-01-06T23:22:43.3385638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.97,333.03*52
2025-01-06T23:22:44.3383435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-3.14,332.81*5D
2025-01-06T23:22:45.3380227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.83,333.07*59
2025-01-06T23:22:46.3378677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.99,333.30*7C
2025-01-06T23:22:47.3448468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.20,333.04*7B
2025-01-06T23:22:48.3445682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,332.48*56
2025-01-06T23:22:49.3444686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.29,331.91*57
2025-01-06T23:22:50.3442725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.04,331.80*5A
2025-01-06T23:22:51.3440621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.90,332.22*77
2025-01-06T23:22:52.3437986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.79,332.67*72
2025-01-06T23:22:53.3435653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,332.67*70
2025-01-06T23:22:54.3461253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.47,332.34*52
2025-01-06T23:22:55.3460485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.79,331.96*55
2025-01-06T23:22:56.3457057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.63,331.97*55
2025-01-06T23:22:57.3455417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.49,332.39*77
2025-01-06T23:22:58.3454838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.42,332.97*70
2025-01-06T23:22:59.3453235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,333.18*71
2025-01-06T23:23:00.3451459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,333.04*5A
2025-01-06T23:23:01.3450144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.34,332.91*5B
2025-01-06T23:23:02.3448627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.97,333.07*5C
2025-01-06T23:23:03.3446344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.27,333.53*78
2025-01-06T23:23:04.3445336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.68,333.74*5D
2025-01-06T23:23:05.3442595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.74,333.67*58
2025-01-06T23:23:06.3441152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,333.61*56
2025-01-06T23:23:07.3440273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.78,333.61*73
2025-01-06T23:23:08.3438352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.98,333.32*76
2025-01-06T23:23:09.3436516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,332.87*76
2025-01-06T23:23:10.3434615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.35,332.74*5E
2025-01-06T23:23:11.3433440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.37,332.81*59
2025-01-06T23:23:12.3431619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.89,332.87*53
2025-01-06T23:23:13.3430294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,333.04*7F
2025-01-06T23:23:14.3428478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.71,333.39*75
2025-01-06T23:23:15.3426081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,333.65*73
2025-01-06T23:23:16.3425171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,333.58*52
2025-01-06T23:23:17.3424551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.56,333.26*50
2025-01-06T23:23:18.3447923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.92,332.77*58
2025-01-06T23:23:19.3447320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.27,332.78*72
2025-01-06T23:23:20.3445377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.05,333.40*7D
2025-01-06T23:23:21.3443902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.06,333.89*79
2025-01-06T23:23:22.3441204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,333.76*7D
2025-01-06T23:23:23.3439394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,333.18*54
2025-01-06T23:23:24.3438386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.14,332.83*52
2025-01-06T23:23:25.3437147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.70,332.93*5B
2025-01-06T23:23:26.3434520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.53,333.17*7B
2025-01-06T23:23:27.3434341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.92,333.47*75
2025-01-06T23:23:28.3431585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,333.30*7C
2025-01-06T23:23:29.3428703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,332.70*5A
2025-01-06T23:23:30.3428409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.33,332.35*55
2025-01-06T23:23:31.3426872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.64,332.69*59
2025-01-06T23:23:32.3424401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.78,333.36*75
2025-01-06T23:23:33.3423061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.74,333.58*7C
2025-01-06T23:23:34.3421714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,333.19*73
2025-01-06T23:23:35.3419984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,332.90*77
2025-01-06T23:23:36.3448468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,332.99*7F
2025-01-06T23:23:37.3446767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.58,333.04*5A
2025-01-06T23:23:38.3445185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,333.26*54
2025-01-06T23:23:39.3443430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,333.46*5C
2025-01-06T23:23:40.3466630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,333.14*71
2025-01-06T23:23:41.3464799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,332.68*72
2025-01-06T23:23:42.3464089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.04,332.67*73
2025-01-06T23:23:43.3461817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.94,332.89*74
2025-01-06T23:23:44.3460103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.11,333.00*51
2025-01-06T23:23:45.3459277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.69,332.96*54
2025-01-06T23:23:46.3458302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,333.05*55
2025-01-06T23:23:47.3456023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,333.35*5B
2025-01-06T23:23:48.3454039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,333.52*55
2025-01-06T23:23:49.3452209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,333.59*51
2025-01-06T23:23:50.3450147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,333.85*5A
2025-01-06T23:23:51.3448437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.80,333.96*70
2025-01-06T23:23:52.3447016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.06,333.77*79
2025-01-06T23:23:53.3484048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.04,333.55*77
2025-01-06T23:23:54.3481863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.55,333.27*52
2025-01-06T23:23:55.3508047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,332.89*55
2025-01-06T23:23:56.3505095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.79,332.73*70
2025-01-06T23:23:57.3504402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.87,332.98*77
2025-01-06T23:23:58.3503091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,333.23*76
2025-01-06T23:23:59.3500638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.19,333.21*5D
2025-01-06T23:24:00.3499530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.41,333.03*56
2025-01-06T23:24:01.3498074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.95,333.07*5A
2025-01-06T23:24:02.3495564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,333.36*54
2025-01-06T23:24:03.3519837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.45,333.57*71
2025-01-06T23:24:04.3518314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.44,333.69*70
2025-01-06T23:24:05.3516373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.71,333.58*70
2025-01-06T23:24:06.3515074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.17,333.26*50
2025-01-06T23:24:07.3493155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.28,333.17*5E
2025-01-06T23:24:08.3424288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.72,333.26*50
2025-01-06T23:24:09.3431191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,333.38*7C
2025-01-06T23:24:10.3429974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,333.55*70
2025-01-06T23:24:11.3428168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,333.41*7A
2025-01-06T23:24:12.3455158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,332.96*79
2025-01-06T23:24:13.3454244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,332.77*7A
2025-01-06T23:24:14.3451587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,332.71*73
2025-01-06T23:24:15.3449589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,332.60*76
2025-01-06T23:24:16.3448645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.77,332.72*70
2025-01-06T23:24:17.3447160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.03,333.10*7F
2025-01-06T23:24:18.3445564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.96,333.57*5F
2025-01-06T23:24:19.3442904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,333.71*54
2025-01-06T23:24:20.3441733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,333.63*51
2025-01-06T23:24:21.3439853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,333.59*53
2025-01-06T23:24:22.3438546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,333.63*5C
2025-01-06T23:24:23.3436836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,333.74*7C
2025-01-06T23:24:24.3434552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.58,334.09*73
2025-01-06T23:24:25.3432672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,334.29*76
2025-01-06T23:24:26.3430847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,333.88*5E
2025-01-06T23:24:27.3429493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,333.54*53
2025-01-06T23:24:28.3427224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.20,333.57*7C
2025-01-06T23:24:29.3424944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.66,333.43*7B
2025-01-06T23:24:30.3423896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.72,333.42*7A
2025-01-06T23:24:31.3421560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.73,333.63*56
2025-01-06T23:24:32.3420298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,333.59*77
2025-01-06T23:24:33.3418583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,333.66*7D
2025-01-06T23:24:34.3415545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,333.81*72
2025-01-06T23:24:35.3414364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.71,333.71*5B
2025-01-06T23:24:36.3413335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.05,333.35*56
2025-01-06T23:24:37.3411367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.16,333.07*53
2025-01-06T23:24:38.3409567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.41,333.15*77
2025-01-06T23:24:39.3406909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.48,333.57*75
2025-01-06T23:24:40.3404701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.08,333.97*7D
2025-01-06T23:24:41.3403640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,334.16*51
2025-01-06T23:24:42.3401869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.22,333.95*5B
2025-01-06T23:24:43.3399312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.85,333.37*5E
2025-01-06T23:24:44.3397378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.87,332.94*7B
2025-01-06T23:24:45.3396461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.24,333.02*7C
2025-01-06T23:24:46.3394579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.27,333.28*77
2025-01-06T23:24:47.3392990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,333.46*5F
2025-01-06T23:24:48.3390290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,333.34*7E
2025-01-06T23:24:49.3545550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,332.92*70
2025-01-06T23:24:50.3542444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,332.82*72
2025-01-06T23:24:51.3386100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.37,333.00*53