ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-06T23:30:44.3486270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.23,332.31*55
2025-01-06T23:30:45.3483840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,332.41*51
2025-01-06T23:30:46.3482038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.43,332.72*70
2025-01-06T23:30:47.3479862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.80,333.11*79
2025-01-06T23:30:48.3478236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.44,333.07*74
2025-01-06T23:30:49.3476434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.81,332.64*5B
2025-01-06T23:30:50.3474003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.87,332.28*5F
2025-01-06T23:30:51.3471834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.85,332.17*58
2025-01-06T23:30:52.3469339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.87,332.41*7B
2025-01-06T23:30:53.3467310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.90,333.14*7E
2025-01-06T23:30:54.3466256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,333.71*78
2025-01-06T23:30:55.3464024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.47,333.72*57
2025-01-06T23:30:56.3460564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.20,333.29*5E
2025-01-06T23:30:57.3459855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.77,332.80*5C
2025-01-06T23:30:58.3613437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.09,332.68*79
2025-01-06T23:30:59.3611220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-4.36,333.24*7C
2025-01-06T23:31:00.3609620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.01,333.99*78
2025-01-06T23:31:01.3452376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.37,333.89*54
2025-01-06T23:31:02.3449576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.75,333.18*5F
2025-01-06T23:31:03.3447347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.29,332.79*53
2025-01-06T23:31:04.3602489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.24,332.80*73
2025-01-06T23:31:05.3599957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-2.41,332.74*71
2025-01-06T23:31:06.3598517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.94,332.65*77
2025-01-06T23:31:07.3596237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.57,332.84*5F
2025-01-06T23:31:08.3594429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.68,332.83*52
2025-01-06T23:31:09.3590205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.02,332.49*52
2025-01-06T23:31:10.3588642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,332.33*5C
2025-01-06T23:31:11.3588345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.52,332.49*78
2025-01-06T23:31:12.3585606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.18,332.96*7C
2025-01-06T23:31:13.3584054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,333.27*79
2025-01-06T23:31:14.3581219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,332.98*5D
2025-01-06T23:31:15.3579307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.93,332.55*58
2025-01-06T23:31:16.3578339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.68,332.62*5A
2025-01-06T23:31:17.3574272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.74,332.97*75
2025-01-06T23:31:18.3572545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,333.08*75
2025-01-06T23:31:19.3570576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.84,333.14*71
2025-01-06T23:31:20.3568795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.11,333.11*7F
2025-01-06T23:31:21.3566162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.39,333.00*76
2025-01-06T23:31:22.3564335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,332.80*71
2025-01-06T23:31:23.3562602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.72,332.50*57
2025-01-06T23:31:24.3560248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.85,332.57*58
2025-01-06T23:31:25.3558873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,333.12*5B
2025-01-06T23:31:26.3557218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,333.20*72
2025-01-06T23:31:27.3555302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,332.81*7F
2025-01-06T23:31:28.3553721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,332.62*56
2025-01-06T23:31:29.3550949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,332.73*5A
2025-01-06T23:31:30.3549762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.90,332.70*5C
2025-01-06T23:31:31.3547122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.20,332.68*74
2025-01-06T23:31:32.3574670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.07,333.05*75
2025-01-06T23:31:33.3571773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,333.35*78
2025-01-06T23:31:34.3571340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,333.14*56
2025-01-06T23:31:35.3569015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.63,332.84*50
2025-01-06T23:31:36.3566557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,332.92*79
2025-01-06T23:31:37.3565229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.07,333.20*7A
2025-01-06T23:31:38.3562079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.79,333.42*72
2025-01-06T23:31:39.3560933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,333.57*75
2025-01-06T23:31:40.3558253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,333.54*54
2025-01-06T23:31:41.3556187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,333.40*59
2025-01-06T23:31:42.3554389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,333.31*78
2025-01-06T23:31:43.3553000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.39,333.05*75
2025-01-06T23:31:44.3551046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.83,333.12*5B
2025-01-06T23:31:45.3547642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.54,333.63*79
2025-01-06T23:31:46.3546361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,333.77*7D
2025-01-06T23:31:47.3545110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,333.28*5D
2025-01-06T23:31:48.3543211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,333.05*5F
2025-01-06T23:31:49.3541096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,333.36*58
2025-01-06T23:31:50.3538348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.67,333.22*7B
2025-01-06T23:31:51.3536965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.67,333.09*77
2025-01-06T23:31:52.3553314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,333.44*7F
2025-01-06T23:31:53.3571691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,333.78*7E
2025-01-06T23:31:54.3570050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,333.54*7D
2025-01-06T23:31:55.3567135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,333.20*5F
2025-01-06T23:31:56.3565589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.84,333.07*56
2025-01-06T23:31:57.3562316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.69,333.09*7C
2025-01-06T23:31:58.3560799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.66,333.21*73
2025-01-06T23:31:59.3560682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.01,333.40*7F
2025-01-06T23:32:00.3558715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,333.70*51
2025-01-06T23:32:01.3556431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.19,333.86*53
2025-01-06T23:32:02.3553791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.06,333.90*5F
2025-01-06T23:32:03.3552752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,333.92*5D
2025-01-06T23:32:04.3551594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.59,334.05*71
2025-01-06T23:32:05.3548971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.84,334.24*7E
2025-01-06T23:32:06.3546723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.82,334.46*7A
2025-01-06T23:32:07.3544846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.68,334.49*71
2025-01-06T23:32:08.3543374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.52,334.19*7F
2025-01-06T23:32:09.3541458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.70,333.56*53
2025-01-06T23:32:10.3538614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.03,333.40*5B
2025-01-06T23:32:11.3536541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.85,333.93*53
2025-01-06T23:32:12.3535389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,333.96*72
2025-01-06T23:32:13.3533083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,333.42*7C
2025-01-06T23:32:14.3530354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,333.31*74
2025-01-06T23:32:15.3529389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,333.52*72
2025-01-06T23:32:16.3527217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.12,333.38*5C
2025-01-06T23:32:17.3525629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.26,333.16*59
2025-01-06T23:32:18.3523444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.21,333.22*7B
2025-01-06T23:32:19.3519802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.79,333.22*7C
2025-01-06T23:32:20.3517999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.30,333.13*76
2025-01-06T23:32:21.3516521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.31,333.00*51
2025-01-06T23:32:22.3514117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.81,333.11*5E
2025-01-06T23:32:23.3512326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.93,333.49*56
2025-01-06T23:32:24.3510861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,333.82*79
2025-01-06T23:32:25.3508961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,333.73*75
2025-01-06T23:32:26.3507233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,333.31*51
2025-01-06T23:32:27.3505770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,333.04*51
2025-01-06T23:32:28.3503505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.51,333.28*71
2025-01-06T23:32:29.3502927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.79,333.65*78
2025-01-06T23:32:30.3500637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.11,333.54*78
2025-01-06T23:32:31.3498759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.29,333.25*53
2025-01-06T23:32:32.3497259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.29,333.37*5C
2025-01-06T23:32:33.3495426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.53,333.75*50
2025-01-06T23:32:34.3493989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.19,334.07*77
2025-01-06T23:32:35.3491998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.87,334.01*71
2025-01-06T23:32:36.3490495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,333.65*57
2025-01-06T23:32:37.3488722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.86,333.29*58
2025-01-06T23:32:38.3487237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.94,333.27*5D
2025-01-06T23:32:39.3485548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.15,333.58*74
2025-01-06T23:32:40.3483319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.22,333.78*70
2025-01-06T23:32:41.3481611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.46,333.82*7C
2025-01-06T23:32:42.3479776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,333.72*7A
2025-01-06T23:32:43.3477408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.50,333.47*55
2025-01-06T23:32:44.3508244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.13,333.29*57
2025-01-06T23:32:45.3505922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,333.53*5C
2025-01-06T23:32:46.3503658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.30,333.86*72
2025-01-06T23:32:47.3501916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.99,333.78*7E
2025-01-06T23:32:48.3519320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.42,333.62*7A
2025-01-06T23:32:49.3517924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.35,333.57*53
2025-01-06T23:32:50.3515944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.80,333.35*5A
2025-01-06T23:32:51.3513872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.61,333.31*5E
2025-01-06T23:32:52.3511960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.11,333.80*74
2025-01-06T23:32:53.3509884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.98,334.37*7A
2025-01-06T23:32:54.3508505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,334.45*7B
2025-01-06T23:32:55.3506194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,334.03*5B
2025-01-06T23:32:56.3505407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,333.45*5A
2025-01-06T23:32:57.3503003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.13,333.16*52
2025-01-06T23:32:58.3500484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.57,333.12*7B
2025-01-06T23:32:59.3498276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.62,332.98*79
2025-01-06T23:33:00.3496878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,332.83*72
2025-01-06T23:33:01.3495019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,332.82*57
2025-01-06T23:33:02.3493735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.71,332.81*5A
2025-01-06T23:33:03.3490487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,332.95*5C
2025-01-06T23:33:04.3488036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.73,333.00*78
2025-01-06T23:33:05.3487503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,333.03*76
2025-01-06T23:33:06.3485197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,333.06*5F
2025-01-06T23:33:07.3506307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,333.22*5B
2025-01-06T23:33:08.3505012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,333.30*51
2025-01-06T23:33:09.3502960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.90,333.11*70
2025-01-06T23:33:10.3500322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.05,333.19*75
2025-01-06T23:33:11.3499565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.80,333.34*5F
2025-01-06T23:33:12.3497258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,333.05*56
2025-01-06T23:33:13.3494685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,332.94*76
2025-01-06T23:33:14.3493338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.69,333.36*7E
2025-01-06T23:33:15.3519901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.12,333.39*74
2025-01-06T23:33:16.3516504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,332.88*5C
2025-01-06T23:33:17.3515687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.92,332.41*56
2025-01-06T23:33:18.3513703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.11,332.27*54
2025-01-06T23:33:19.3511370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.05,332.46*7C
2025-01-06T23:33:20.3510040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-2.49,332.92*7D
2025-01-06T23:33:21.3507687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.84,333.00*76
2025-01-06T23:33:22.3505882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.57,332.59*5C
2025-01-06T23:33:23.3504252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-1.97,332.22*5B
2025-01-06T23:33:24.3502090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.60,332.17*50
2025-01-06T23:33:25.3499826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.87,332.35*7D
2025-01-06T23:33:26.3498319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-2.39,332.49*7F
2025-01-06T23:33:27.3496312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.50,332.44*7D
2025-01-06T23:33:28.3494233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.15,332.46*54
2025-01-06T23:33:29.3492564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.43,332.50*55
2025-01-06T23:33:30.3490426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,332.28*5C
2025-01-06T23:33:31.3488192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.41,332.45*70
2025-01-06T23:33:32.3486762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.91,332.78*7A
2025-01-06T23:33:33.3484531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.76,332.64*57
2025-01-06T23:33:34.3481246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.36,332.52*5F
2025-01-06T23:33:35.3480441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.23,332.76*5D
2025-01-06T23:33:36.3633823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.24,333.09*76
2025-01-06T23:33:37.3632730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.39,333.10*76
2025-01-06T23:33:38.3630820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.83,332.73*72
2025-01-06T23:33:39.3473211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.08,332.32*57
2025-01-06T23:33:40.3470526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.77,332.25*55
2025-01-06T23:33:41.3468445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.18,332.64*5B
2025-01-06T23:33:42.3622866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,333.08*7F
2025-01-06T23:33:43.3621330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,332.98*7B
2025-01-06T23:33:44.3618932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,332.55*7C
2025-01-06T23:33:45.3460870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.61,332.15*55
2025-01-06T23:33:46.3615367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.95,332.04*71
2025-01-06T23:33:47.3613016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.67,332.30*73
2025-01-06T23:33:48.3610833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.25,332.51*7A
2025-01-06T23:33:49.3609018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,332.38*7A
2025-01-06T23:33:50.3606871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.69,332.04*5C
2025-01-06T23:33:51.3604791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.18,331.74*57
2025-01-06T23:33:52.3603289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.12,331.89*5F
2025-01-06T23:33:53.3601218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.47,332.40*73
2025-01-06T23:33:54.3598158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.70,332.97*71
2025-01-06T23:33:55.3596670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,333.26*7D
2025-01-06T23:33:56.3595315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,333.10*57
2025-01-06T23:33:57.3592895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.69,332.85*57
2025-01-06T23:33:58.3591519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.50,332.54*54
2025-01-06T23:33:59.3589347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.16,332.23*7F
2025-01-06T23:34:00.3586727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.81,332.35*75
2025-01-06T23:34:01.3585136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.60,333.10*7B
2025-01-06T23:34:02.3582252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,333.61*5E
2025-01-06T23:34:03.3580794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,333.47*5D
2025-01-06T23:34:04.3579048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,333.07*57
2025-01-06T23:34:05.3577266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.44,332.72*54
2025-01-06T23:34:06.3575389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.50,332.63*73
2025-01-06T23:34:07.3573358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.89,332.99*70
2025-01-06T23:34:08.3571599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.64,333.21*75
2025-01-06T23:34:09.3568951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.48,333.01*5D
2025-01-06T23:34:10.3567098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.60,332.84*53
2025-01-06T23:34:11.3565507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.72,332.80*5D
2025-01-06T23:34:12.3562958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,333.06*7D
2025-01-06T23:34:13.3561175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.87,333.41*7C
2025-01-06T23:34:14.3558186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.00,333.34*7B
2025-01-06T23:34:15.3556801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.79,333.10*5E
2025-01-06T23:34:16.3578374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.61,333.04*5F
2025-01-06T23:34:17.3575398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.27,333.14*50
2025-01-06T23:34:18.3572119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,333.22*58
2025-01-06T23:34:19.3572338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,333.23*7D
2025-01-06T23:34:20.3571184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,333.18*77
2025-01-06T23:34:21.3567949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,333.07*73
2025-01-06T23:34:22.3566307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,332.93*72
2025-01-06T23:34:23.3564244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,333.13*7B
2025-01-06T23:34:24.3560964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.78,333.60*76
2025-01-06T23:34:25.3559704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.43,333.85*58
2025-01-06T23:34:26.3558190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.14,333.85*5F
2025-01-06T23:34:27.3606384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.26,333.91*53
2025-01-06T23:34:28.3605388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,334.09*59
2025-01-06T23:34:29.3479624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.50,334.15*7F
2025-01-06T23:34:30.3634116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.47,333.88*79
2025-01-06T23:34:31.3631593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.68,333.33*72
2025-01-06T23:34:32.3474071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.85,332.91*54
2025-01-06T23:34:33.3471798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.41,333.02*5F
2025-01-06T23:34:34.3498423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,333.17*52
2025-01-06T23:34:35.3496831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,332.69*76
2025-01-06T23:34:36.3494685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,332.18*74
2025-01-06T23:34:37.3493002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,332.03*52
2025-01-06T23:34:38.3507583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.00,332.18*58
2025-01-06T23:34:39.3535728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.83,332.65*7F
2025-01-06T23:34:40.3533268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.17,332.64*7D
2025-01-06T23:34:41.3558739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,332.03*76
2025-01-06T23:34:42.3557919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,331.88*51
2025-01-06T23:34:43.3469230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.46,332.45*59
2025-01-06T23:34:44.3467002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.19,333.07*5E
2025-01-06T23:34:45.3465104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.97,333.38*53
2025-01-06T23:34:46.3619526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,333.61*56
2025-01-06T23:34:47.3617274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.34,333.81*71
2025-01-06T23:34:48.3615556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.03,333.96*7B
2025-01-06T23:34:49.3613142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.49,333.77*7E
2025-01-06T23:34:50.3610760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.92,333.39*50
2025-01-06T23:34:51.3483456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.31,333.24*51
2025-01-06T23:34:52.3509133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.20,333.37*7E
2025-01-06T23:34:53.3507113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.54,333.31*7E
2025-01-06T23:34:54.3505690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,332.89*76
2025-01-06T23:34:55.3502234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.76,332.77*79
2025-01-06T23:34:56.3500842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.56,333.00*7D
2025-01-06T23:34:57.3520106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.12,333.18*76
2025-01-06T23:34:58.3518151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,333.27*72
2025-01-06T23:34:59.3516371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,333.41*79
2025-01-06T23:35:00.3514463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,333.75*56
2025-01-06T23:35:01.3511833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,334.13*51
2025-01-06T23:35:02.3552052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,334.14*52
2025-01-06T23:35:03.3580849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,333.85*56
2025-01-06T23:35:04.3577617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.27,333.60*7E
2025-01-06T23:35:05.3574447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.69,333.51*7B
2025-01-06T23:35:06.3574672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.55,333.47*7E
2025-01-06T23:35:07.3571860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.80,333.42*7D
2025-01-06T23:35:08.3604056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,333.34*51
2025-01-06T23:35:09.3602210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,333.46*51
2025-01-06T23:35:10.3600145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,333.61*53
2025-01-06T23:35:11.3597839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,333.34*59
2025-01-06T23:35:12.3595956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,332.92*59
2025-01-06T23:35:13.3593794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,332.58*79
2025-01-06T23:35:14.3591642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.41,332.46*79
2025-01-06T23:35:15.3629899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.41,332.50*79
2025-01-06T23:35:16.3629196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.26,332.50*5B
2025-01-06T23:35:17.3470240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-2.20,332.35*5F
2025-01-06T23:35:18.3491448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-2.10,332.17*55
2025-01-06T23:35:19.3489538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,331.94*7F
2025-01-06T23:35:20.3487208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.49,-1.16,332.08*7C
2025-01-06T23:35:21.3641970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-1.19,332.14*75
2025-01-06T23:35:22.3483672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.73,331.69*5D
2025-01-06T23:35:23.3481134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.70,-2.65,331.02*54
2025-01-06T23:35:24.3480022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-3.13,330.62*56
2025-01-06T23:35:25.3477589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.57,330.48*73
2025-01-06T23:35:26.3631925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.75,-1.68,330.64*72
2025-01-06T23:35:27.3630332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.19,330.69*7A
2025-01-06T23:35:28.3628187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,330.70*54
2025-01-06T23:35:29.3519767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.13,330.65*5C
2025-01-06T23:35:30.3578164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.69,330.62*5A
2025-01-06T23:35:31.3574800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.17,330.98*75
2025-01-06T23:35:32.3573055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.17,331.44*79
2025-01-06T23:35:33.3571721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.84,331.82*58
2025-01-06T23:35:34.3568038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.53,332.23*5E
2025-01-06T23:35:35.3467046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.27,332.41*57
2025-01-06T23:35:36.3484666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,332.22*79
2025-01-06T23:35:37.3637977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.04,332.16*77
2025-01-06T23:35:38.3635386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.11,332.34*7B
2025-01-06T23:35:39.3634808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,332.64*79
2025-01-06T23:35:40.3476607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.56,332.93*5E
2025-01-06T23:35:41.3474724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.12,332.96*5E
2025-01-06T23:35:42.3471885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,332.85*5F
2025-01-06T23:35:43.3626528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,332.79*72
2025-01-06T23:35:44.3624195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,332.71*71
2025-01-06T23:35:45.3622012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,332.62*5D
2025-01-06T23:35:46.3495590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.25,332.40*7B
2025-01-06T23:35:47.3531339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.15,332.21*7E
2025-01-06T23:35:48.3529036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.78,332.43*71
2025-01-06T23:35:49.3526553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.38,332.67*79
2025-01-06T23:35:50.3524037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.86,332.57*5D
2025-01-06T23:35:51.3553677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.62,332.41*56
2025-01-06T23:35:52.3551725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.76,332.34*56
2025-01-06T23:35:53.3549729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.22,332.52*72
2025-01-06T23:35:54.3616210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.54,332.78*73
2025-01-06T23:35:55.3640324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.41,332.68*7E
2025-01-06T23:35:56.3482471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.06,332.17*50
2025-01-06T23:35:57.3480052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.99,331.93*5B
2025-01-06T23:35:58.3517758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.38,332.31*52
2025-01-06T23:35:59.3590458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.62,332.79*72
2025-01-06T23:36:00.3630464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.80,332.97*7E
2025-01-06T23:36:01.3628822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.92,332.82*77
2025-01-06T23:36:02.3470722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.84,332.58*51
2025-01-06T23:36:03.3491847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.78,332.48*59
2025-01-06T23:36:04.3489031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.92,332.69*5D
2025-01-06T23:36:05.3643130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.90,332.96*7B
2025-01-06T23:36:06.3641702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.59,333.16*73
2025-01-06T23:36:07.3639462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.42,333.27*7B
2025-01-06T23:36:08.3481808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,333.43*5C
2025-01-06T23:36:09.3479381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.01,333.48*5C
2025-01-06T23:36:10.3477199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.63,333.23*58
2025-01-06T23:36:11.3475398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,332.99*56
2025-01-06T23:36:12.3514912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.26,333.26*7C
2025-01-06T23:36:13.3513891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.45,333.76*73
2025-01-06T23:36:14.3510935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.30,333.92*79
2025-01-06T23:36:15.3508306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.44,333.52*52
2025-01-06T23:36:16.3531941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-3.23,333.07*56
2025-01-06T23:36:17.3531638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.96,332.93*50
2025-01-06T23:36:18.3528856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.79,333.03*72
2025-01-06T23:36:19.3526803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-3.00,332.99*7A
2025-01-06T23:36:20.3524577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.14,332.66*70
2025-01-06T23:36:21.3523979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.72,332.41*54
2025-01-06T23:36:22.3521447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.75,332.48*53
2025-01-06T23:36:23.3541909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,332.79*5A
2025-01-06T23:36:24.3571568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.74,332.87*77
2025-01-06T23:36:25.3609974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.92,332.69*7E
2025-01-06T23:36:26.3608227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,332.55*5F
2025-01-06T23:36:27.3606573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.66,332.51*5C
2025-01-06T23:36:28.3626658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.90,332.66*5C
2025-01-06T23:36:29.3522097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.87,332.87*75
2025-01-06T23:36:30.3521091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.92,333.03*58
2025-01-06T23:36:31.3518488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.95,333.25*50
2025-01-06T23:36:32.3517111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.85,333.54*53
2025-01-06T23:36:33.3515118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.67,333.69*71
2025-01-06T23:36:34.3512720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.34,333.78*73
2025-01-06T23:36:35.3549751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,334.21*7D
2025-01-06T23:36:36.3540080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,334.54*52
2025-01-06T23:36:37.3537931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.95,334.14*5E
2025-01-06T23:36:38.3535770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.55,333.61*51
2025-01-06T23:36:39.3533877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.35,333.45*7A
2025-01-06T23:36:40.3532507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.71,333.47*7D
2025-01-06T23:36:41.3530603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.53,333.71*78
2025-01-06T23:36:42.3528028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.68,333.94*7F
2025-01-06T23:36:43.3567481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.90,333.60*5B
2025-01-06T23:36:44.3597797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.67,333.17*56
2025-01-06T23:36:45.3482585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.07,333.31*56
2025-01-06T23:36:46.3636859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.36,333.57*7A
2025-01-06T23:36:47.3634446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.12,333.77*75
2025-01-06T23:36:48.3537234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.41,333.76*7C
2025-01-06T23:36:49.3474788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,333.55*56
2025-01-06T23:36:50.3471782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.14,333.56*52
2025-01-06T23:36:51.3627420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.80,333.64*5E
2025-01-06T23:36:52.3624472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.24,333.54*52
2025-01-06T23:36:53.3622478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.52,333.67*5B
2025-01-06T23:36:54.3495625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.62,334.07*7A
2025-01-06T23:36:55.3493446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.86,334.29*77
2025-01-06T23:36:56.3492493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,334.09*50
2025-01-06T23:36:57.3489609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.00,333.63*52
2025-01-06T23:36:58.3487446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.85,333.41*58
2025-01-06T23:36:59.3640877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.61,333.49*7F
2025-01-06T23:37:00.3639308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.61,333.56*75
2025-01-06T23:37:01.3549146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.76,333.57*70
2025-01-06T23:37:02.3546736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,333.68*70
2025-01-06T23:37:03.3544964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.93,334.00*5D
2025-01-06T23:37:04.3542576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.14,334.15*5B
2025-01-06T23:37:05.3541522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.10,333.96*58
2025-01-06T23:37:06.3538713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,333.72*7F
2025-01-06T23:37:07.3536964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.92,333.66*70
2025-01-06T23:37:08.3535086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.76,333.77*76
2025-01-06T23:37:09.3577186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,334.04*5B
2025-01-06T23:37:10.3574678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.58,333.97*52
2025-01-06T23:37:11.3572879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.04,333.58*58
2025-01-06T23:37:12.3570761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.83,333.44*5C
2025-01-06T23:37:13.3568039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.34,333.78*7F
2025-01-06T23:37:14.3566456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.18,334.15*74
2025-01-06T23:37:15.3595467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,333.85*76
2025-01-06T23:37:16.3592988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.06,333.16*51
2025-01-06T23:37:17.3511746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.47,332.71*50
2025-01-06T23:37:18.3510172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.91,332.93*75
2025-01-06T23:37:19.3546147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.67,333.70*73
2025-01-06T23:37:20.3587492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,334.02*72
2025-01-06T23:37:21.3541890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,333.52*5E
2025-01-06T23:37:22.3540276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.52,332.96*50
2025-01-06T23:37:23.3537900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.10,332.85*56
2025-01-06T23:37:24.3565259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.60,332.67*7E
2025-01-06T23:37:25.3627099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.58,332.69*79
2025-01-06T23:37:26.3625255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.32,333.09*7E
2025-01-06T23:37:27.3622989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,333.18*5D
2025-01-06T23:37:28.3621411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.22,332.94*5D
2025-01-06T23:37:29.3619633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.04,332.99*53
2025-01-06T23:37:30.3617300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.43,333.27*7C
2025-01-06T23:37:31.3615891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.18,333.63*76
2025-01-06T23:37:32.3612384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.18,333.97*7D
2025-01-06T23:37:33.3631272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.59,334.33*75
2025-01-06T23:37:34.3629443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.76,334.28*54
2025-01-06T23:37:35.3627590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.33,333.67*57
2025-01-06T23:37:36.3515858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,333.42*57
2025-01-06T23:37:37.3615569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,333.95*77
2025-01-06T23:37:38.3578655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,334.44*7C
2025-01-06T23:37:39.3577288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,334.16*5A
2025-01-06T23:37:40.3574849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,333.47*77
2025-01-06T23:37:41.3572815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.49,333.05*76
2025-01-06T23:37:42.3571133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.42,333.09*7B
2025-01-06T23:37:43.3592908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.11,333.42*72
2025-01-06T23:37:44.3591085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.25,333.75*54
2025-01-06T23:37:45.3589229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,333.69*51
2025-01-06T23:37:46.3586600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,333.20*52
2025-01-06T23:37:47.3585887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.12,333.32*5A
2025-01-06T23:37:48.3582980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.82,334.02*5F
2025-01-06T23:37:49.3581556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.46,334.24*56
2025-01-06T23:37:50.3578485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.57,333.99*79
2025-01-06T23:37:51.3576656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.68,333.60*71
2025-01-06T23:37:52.3575758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.86,333.23*75
2025-01-06T23:37:53.3596394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.70,333.02*7B
2025-01-06T23:37:54.3595263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.19,333.01*58
2025-01-06T23:37:55.3592777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.55,332.95*5E
2025-01-06T23:37:56.3591217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.08,332.76*56
2025-01-06T23:37:57.3588724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.06,332.83*5E
2025-01-06T23:37:58.3586570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.74,332.67*7A
2025-01-06T23:37:59.3585218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.01,332.08*70
2025-01-06T23:38:00.3582775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.34,331.61*52
2025-01-06T23:38:01.3579372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.84,331.49*5A
2025-01-06T23:38:02.3579018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.31,331.72*57
2025-01-06T23:38:03.3576482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.44,332.05*50
2025-01-06T23:38:04.3575019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,332.07*52
2025-01-06T23:38:05.3571204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,331.74*50
2025-01-06T23:38:06.3571131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,331.53*56
2025-01-06T23:38:07.3569106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.79,331.69*78
2025-01-06T23:38:08.3567411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.83,332.01*7F
2025-01-06T23:38:09.3565383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.24,332.34*7C
2025-01-06T23:38:10.3564665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.68,332.29*55
2025-01-06T23:38:11.3589269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.84,331.70*5E
2025-01-06T23:38:12.3586600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.79,331.29*52
2025-01-06T23:38:13.3584496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.68,331.64*70
2025-01-06T23:38:14.3582503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-3.30,332.10*78
2025-01-06T23:38:15.3580662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.84,332.20*79
2025-01-06T23:38:16.3578017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,332.31*52
2025-01-06T23:38:17.3575784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.18,332.62*58
2025-01-06T23:38:18.3574441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.27,333.05*5D
2025-01-06T23:38:19.3572090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.52,333.20*52
2025-01-06T23:38:20.3570464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.05,333.48*73
2025-01-06T23:38:21.3566869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,334.00*7C
2025-01-06T23:38:22.3566242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,334.30*57
2025-01-06T23:38:23.3564529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.53,334.17*54
2025-01-06T23:38:24.3563734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.01,333.87*58
2025-01-06T23:38:25.3560312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.89,333.81*71
2025-01-06T23:38:26.3559127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.40,334.16*7C
2025-01-06T23:38:27.3552406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.98,334.15*7A
2025-01-06T23:38:28.3549386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,333.78*5E
2025-01-06T23:38:29.3547236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.78,333.50*58
2025-01-06T23:38:30.3545681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.12,333.40*58
2025-01-06T23:38:31.3543237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,333.50*7A
2025-01-06T23:38:32.3541360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.25,333.69*70
2025-01-06T23:38:33.3539877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.36,333.58*75
2025-01-06T23:38:34.3537797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.51,333.01*5E
2025-01-06T23:38:35.3536484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.74,332.54*54
2025-01-06T23:38:36.3533825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.89,332.65*7D
2025-01-06T23:38:37.3532169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.59,333.12*7A
2025-01-06T23:38:38.3529797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,332.79*72
2025-01-06T23:38:39.3528048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.78,332.06*5E
2025-01-06T23:38:40.3524986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.48,331.95*53
2025-01-06T23:38:41.3523026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.67,332.45*79
2025-01-06T23:38:42.3543291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,332.60*70
2025-01-06T23:38:43.3540754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,332.14*5B
2025-01-06T23:38:44.3538728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.36,331.94*5F
2025-01-06T23:38:45.3536673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.65,332.29*70
2025-01-06T23:38:46.3650578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.85,332.72*71
2025-01-06T23:38:47.3648715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.36,332.87*75
2025-01-06T23:38:48.3647005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.22,332.90*74
2025-01-06T23:38:49.3489242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.53,333.11*55
2025-01-06T23:38:50.3486629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.51,333.49*57
2025-01-06T23:38:51.3521286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.74,333.90*50
2025-01-06T23:38:52.3519455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.42,334.22*54
2025-01-06T23:38:53.3517253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,334.43*77
2025-01-06T23:38:54.3515266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.90,334.55*77
2025-01-06T23:38:55.3513047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.86,334.30*73
2025-01-06T23:38:56.3604900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.07,334.04*5F
2025-01-06T23:38:57.3603036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.12,334.17*5B
2025-01-06T23:38:58.3500482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.15,334.45*52
2025-01-06T23:38:59.3531476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.08,334.37*74
2025-01-06T23:39:00.3529415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,334.15*57
2025-01-06T23:39:01.3528193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,334.19*56
2025-01-06T23:39:02.3526092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,334.44*7E
2025-01-06T23:39:03.3523328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,334.59*73
2025-01-06T23:39:04.3521426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,334.54*7A
2025-01-06T23:39:05.3520275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,334.36*51
2025-01-06T23:39:06.3517266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,334.15*55
2025-01-06T23:39:07.3515269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.39,334.06*76
2025-01-06T23:39:08.3513658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.08,333.95*76
2025-01-06T23:39:09.3510469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.88,333.64*74
2025-01-06T23:39:10.3509214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.33,333.59*59
2025-01-06T23:39:11.3507470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.21,333.77*57
2025-01-06T23:39:12.3505480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.28,333.81*54
2025-01-06T23:39:13.3503396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,333.78*7D
2025-01-06T23:39:14.3501004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,333.98*77
2025-01-06T23:39:15.3532669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,334.15*7D
2025-01-06T23:39:16.3529464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,333.86*74
2025-01-06T23:39:17.3526871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,333.62*7D
2025-01-06T23:39:18.3555759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.67,333.80*52
2025-01-06T23:39:19.3512472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.53,334.09*56
2025-01-06T23:39:20.3495144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.01,334.16*5D
2025-01-06T23:39:21.3519763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,334.08*73
2025-01-06T23:39:22.3517546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.02,334.00*77
2025-01-06T23:39:23.3515658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.22,334.00*7C
2025-01-06T23:39:24.3514048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,334.01*7D
2025-01-06T23:39:25.3512297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.09,333.79*79
2025-01-06T23:39:26.3565025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.44,333.35*50
2025-01-06T23:39:27.3613980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.32,333.22*57
2025-01-06T23:39:28.3611206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,333.31*79
2025-01-06T23:39:29.3608252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,333.40*77
2025-01-06T23:39:30.3606524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,333.56*78
2025-01-06T23:39:31.3604761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,333.21*74
2025-01-06T23:39:32.3603073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.95,332.63*56
2025-01-06T23:39:33.3513217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.57,332.47*5B
2025-01-06T23:39:34.3483599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.62,332.68*54
2025-01-06T23:39:35.3569951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.03,332.96*75
2025-01-06T23:39:36.3568141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,332.83*73
2025-01-06T23:39:37.3566627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,332.33*59
2025-01-06T23:39:38.3599807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.81,332.05*53
2025-01-06T23:39:39.3598248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.12,332.26*7D
2025-01-06T23:39:40.3596916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.28,332.70*72
2025-01-06T23:39:41.3594840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.96,332.97*7E
2025-01-06T23:39:42.3591991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,333.24*56
2025-01-06T23:39:43.3591109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.03,333.26*53
2025-01-06T23:39:44.3587673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.02,332.92*7C
2025-01-06T23:39:45.3585960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,333.01*7D
2025-01-06T23:39:46.3584815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.71,333.50*7F
2025-01-06T23:39:47.3582336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.20,333.70*7B
2025-01-06T23:39:48.3578031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.27,333.60*7C
2025-01-06T23:39:49.3577489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.39,333.24*51
2025-01-06T23:39:50.3580464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.52,333.23*54
2025-01-06T23:39:51.3574493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.03,333.66*57
2025-01-06T23:39:52.3572425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.73,333.99*7A
2025-01-06T23:39:53.3571475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,334.05*7E
2025-01-06T23:39:54.3567689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,334.23*58
2025-01-06T23:39:55.3566824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,334.24*7D
2025-01-06T23:39:56.3564340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,333.65*75
2025-01-06T23:39:57.3562312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,333.07*7F
2025-01-06T23:39:58.3560008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.88,333.03*7A
2025-01-06T23:39:59.3558903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.58,333.49*7B
2025-01-06T23:40:00.3556427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.74,333.81*77
2025-01-06T23:40:01.3554694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,333.52*76
2025-01-06T23:40:02.3552442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.00,332.94*50
2025-01-06T23:40:03.3550154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,332.55*5A
2025-01-06T23:40:04.3548104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,332.55*71
2025-01-06T23:40:05.3545667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.86,332.57*77
2025-01-06T23:40:06.3543776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.94,332.33*73
2025-01-06T23:40:07.3542187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,332.35*7E
2025-01-06T23:40:08.3539673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.83,332.78*7F
2025-01-06T23:40:09.3538128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,332.86*73
2025-01-06T23:40:10.3536044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,332.57*58
2025-01-06T23:40:11.3533700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.55,332.48*57
2025-01-06T23:40:12.3532339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.68,332.94*53
2025-01-06T23:40:13.3529566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.12,333.62*7E
2025-01-06T23:40:14.3527846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.67,333.62*7C
2025-01-06T23:40:15.3526452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.27,332.88*5C
2025-01-06T23:40:16.3524070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.74,332.31*54
2025-01-06T23:40:17.3521885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.74,332.45*7A
2025-01-06T23:40:18.3519100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-3.57,332.96*70
2025-01-06T23:40:19.3517571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.43,333.43*73
2025-01-06T23:40:20.3515751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,333.72*74
2025-01-06T23:40:21.3514350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.49,333.58*5F
2025-01-06T23:40:22.3511594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.41,333.19*53
2025-01-06T23:40:23.3510154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.07,332.93*5B
2025-01-06T23:40:24.3508477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.39,332.98*7C
2025-01-06T23:40:25.3505848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.19,333.49*78
2025-01-06T23:40:26.3504335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.20,333.94*74
2025-01-06T23:40:27.3657568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,334.03*73
2025-01-06T23:40:28.3499749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,333.91*57
2025-01-06T23:40:29.3497787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.93,333.42*52
2025-01-06T23:40:30.3495624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.53,333.13*5E
2025-01-06T23:40:31.3493891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.01,333.53*53
2025-01-06T23:40:32.3492054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.98,334.22*7C
2025-01-06T23:40:33.3646282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,334.40*73
2025-01-06T23:40:34.3643814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,333.89*70
2025-01-06T23:40:35.3485444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,333.40*54
2025-01-06T23:40:36.3639832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.78,332.93*7E
2025-01-06T23:40:37.3637078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.27,332.47*7C
2025-01-06T23:40:38.3635782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.73,332.59*72
2025-01-06T23:40:39.3633726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.19,332.98*74
2025-01-06T23:40:40.3631063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,333.07*74
2025-01-06T23:40:41.3629683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,333.08*5C
2025-01-06T23:40:42.3628342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,333.00*50
2025-01-06T23:40:43.3626205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.31,332.88*5A
2025-01-06T23:40:44.3623672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.17,332.96*53
2025-01-06T23:40:45.3621681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.16,333.40*56
2025-01-06T23:40:46.3620852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,333.95*77
2025-01-06T23:40:47.3617847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,334.10*75
2025-01-06T23:40:48.3616170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,333.67*7B
2025-01-06T23:40:49.3613576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.87,333.22*59
2025-01-06T23:40:50.3612449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.74,333.16*5D
2025-01-06T23:40:51.3609692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.51,333.23*74
2025-01-06T23:40:52.3608239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.41,333.49*71
2025-01-06T23:40:53.3605952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.50,333.40*72
2025-01-06T23:40:54.3603355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.58,332.96*56
2025-01-06T23:40:55.3601822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.20,332.71*56
2025-01-06T23:40:56.3606262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.87,332.68*50
2025-01-06T23:40:57.3597377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.27,332.64*7C
2025-01-06T23:40:58.3597664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.09,332.44*70
2025-01-06T23:40:59.3591511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,332.39*75
2025-01-06T23:41:00.3589493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.42,332.56*54
2025-01-06T23:41:01.3589038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,332.61*5C
2025-01-06T23:41:02.3586980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,332.60*51
2025-01-06T23:41:03.3521141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,332.80*57
2025-01-06T23:41:04.3528080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,333.00*5D
2025-01-06T23:41:05.3523861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.76,333.23*79
2025-01-06T23:41:06.3520734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.99,333.43*7C
2025-01-06T23:41:07.3523194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.15,333.35*79
2025-01-06T23:41:08.3521356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.32,333.16*54
2025-01-06T23:41:09.3526784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.52,333.19*5C
2025-01-06T23:41:10.3538300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.06,333.33*76
2025-01-06T23:41:11.3535813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.16,333.48*7F
2025-01-06T23:41:12.3534058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.79,333.44*7C
2025-01-06T23:41:13.3532823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,333.27*79
2025-01-06T23:41:14.3529710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,333.10*53
2025-01-06T23:41:15.3528546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,332.93*55
2025-01-06T23:41:16.3526690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,332.89*58
2025-01-06T23:41:17.3522473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,332.92*58
2025-01-06T23:41:18.3521113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,333.06*56
2025-01-06T23:41:19.3519682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,333.45*5D
2025-01-06T23:41:20.3501103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,333.76*53
2025-01-06T23:41:21.3492207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,333.38*58
2025-01-06T23:41:22.3554903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.68,332.86*7B
2025-01-06T23:41:23.3558772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.28,332.97*76
2025-01-06T23:41:24.3555557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.22,333.29*72
2025-01-06T23:41:25.3556182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,333.35*79
2025-01-06T23:41:26.3501683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,333.22*5D
2025-01-06T23:41:27.3505227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,332.95*5A
2025-01-06T23:41:28.3525316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,332.69*72
2025-01-06T23:41:29.3669151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.32,332.67*74
2025-01-06T23:41:30.3602646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.71,332.64*7A
2025-01-06T23:41:31.3506598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,332.71*55
2025-01-06T23:41:32.3504396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.56,332.73*52
2025-01-06T23:41:33.3502621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.55,332.57*5B
2025-01-06T23:41:34.3657500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.72,332.58*76
2025-01-06T23:41:35.3655230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.93,332.66*7D
2025-01-06T23:41:36.3496098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.09,332.76*5A
2025-01-06T23:41:37.3494234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.89,332.98*59
2025-01-06T23:41:38.3491942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.14,333.25*50
2025-01-06T23:41:39.3490498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,333.47*5A
2025-01-06T23:41:40.3643945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.74,333.28*70
2025-01-06T23:41:41.3642479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.87,333.25*7A
2025-01-06T23:41:42.3640184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,333.42*7A
2025-01-06T23:41:43.3638004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.42,333.08*5A
2025-01-06T23:41:44.3637705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.75,332.51*55
2025-01-06T23:41:45.3634393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.06,332.33*7C
2025-01-06T23:41:46.3632936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.51,332.41*77
2025-01-06T23:41:47.3630914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.33,332.60*7C
2025-01-06T23:41:48.3629031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.54,332.74*7F
2025-01-06T23:41:49.3624333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,332.56*5A
2025-01-06T23:41:50.3624613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,332.54*55
2025-01-06T23:41:51.3621972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,332.78*5A
2025-01-06T23:41:52.3620913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,332.63*57
2025-01-06T23:41:53.3618075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.08,332.26*5D
2025-01-06T23:41:54.3616372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,332.36*52
2025-01-06T23:41:55.3613599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.48,332.87*7E
2025-01-06T23:41:56.3611128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.68,332.72*72
2025-01-06T23:41:57.3610434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,332.25*7F
2025-01-06T23:41:58.3607359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.69,332.12*5C
2025-01-06T23:41:59.3605776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.69,332.30*76
2025-01-06T23:42:00.3603944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.50,332.47*7B
2025-01-06T23:42:01.3601952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.56,332.76*74
2025-01-06T23:42:02.3599033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,333.36*58
2025-01-06T23:42:03.3598646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.93,333.63*5E
2025-01-06T23:42:04.3595203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.09,333.21*5F
2025-01-06T23:42:05.3594670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.30,332.97*75
2025-01-06T23:42:06.3592328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-3.85,333.30*7C
2025-01-06T23:42:07.3590083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-4.25,333.97*7F
2025-01-06T23:42:08.3587533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.99,334.35*55
2025-01-06T23:42:09.3586074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.09,334.07*58
2025-01-06T23:42:10.3582508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-0.36,333.28*59
2025-01-06T23:42:11.3580701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,332.86*5A
2025-01-06T23:42:12.3579052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.07,333.00*7F
2025-01-06T23:42:13.3579128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.00,333.32*78
2025-01-06T23:42:14.3576599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,333.57*7A
2025-01-06T23:42:15.3574300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.43,333.49*52
2025-01-06T23:42:16.3572624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.96,333.06*5A
2025-01-06T23:42:17.3571258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.85,332.84*7E
2025-01-06T23:42:18.3568826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.79,333.06*70
2025-01-06T23:42:19.3566557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.66,333.44*78
2025-01-06T23:42:20.3587663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,333.64*7E
2025-01-06T23:42:21.3584688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,333.50*58
2025-01-06T23:42:22.3583664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.30,333.11*54
2025-01-06T23:42:23.3580185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.86,332.77*59
2025-01-06T23:42:24.3578976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,332.64*79
2025-01-06T23:42:25.3576968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.81,333.09*79
2025-01-06T23:42:26.3574545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.58,333.52*78
2025-01-06T23:42:27.3573117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,333.21*5F
2025-01-06T23:42:28.3621838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.47,332.79*53
2025-01-06T23:42:29.3620117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.52,332.71*56
2025-01-06T23:42:30.3618437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,332.51*54
2025-01-06T23:42:31.3617341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,332.52*75
2025-01-06T23:42:32.3614990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,332.97*74
2025-01-06T23:42:33.3636755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,333.24*73
2025-01-06T23:42:34.3634264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,333.06*7C
2025-01-06T23:42:35.3632039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,332.79*7E
2025-01-06T23:42:36.3631309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.42,332.67*76
2025-01-06T23:42:37.3629203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.96,332.67*7F
2025-01-06T23:42:38.3626283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.80,332.49*56
2025-01-06T23:42:39.3624307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.50,332.49*58
2025-01-06T23:42:40.3622022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,332.92*77
2025-01-06T23:42:41.3620109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.19,333.35*72
2025-01-06T23:42:42.3618180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.55,333.31*7F
2025-01-06T23:42:43.3616342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,332.74*75
2025-01-06T23:42:44.3614296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.91,332.22*5C
2025-01-06T23:42:45.3612105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.49,332.24*56
2025-01-06T23:42:46.3608941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,332.69*5B
2025-01-06T23:42:47.3608629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,332.97*7F
2025-01-06T23:42:48.3606194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,332.90*75
2025-01-06T23:42:49.3603583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,332.65*7B
2025-01-06T23:42:50.3602564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.51,332.41*59
2025-01-06T23:42:51.3600237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.93,332.47*56
2025-01-06T23:42:52.3597027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.72,332.77*57
2025-01-06T23:42:53.3595614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.30,332.92*76
2025-01-06T23:42:54.3593915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.18,332.93*75
2025-01-06T23:42:55.3592764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.39,332.71*7B
2025-01-06T23:42:56.3590999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.88,332.40*50
2025-01-06T23:42:57.3588355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.00,332.36*52
2025-01-06T23:42:58.3586234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.63,332.66*52
2025-01-06T23:42:59.3659298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,332.77*70
2025-01-06T23:43:00.3657562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.38,332.60*76
2025-01-06T23:43:01.3655905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,332.54*78
2025-01-06T23:43:02.3516646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.22,332.76*52
2025-01-06T23:43:03.3514792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.37,333.13*5B
2025-01-06T23:43:04.3512687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,333.33*5C
2025-01-06T23:43:05.3511178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,333.12*7A
2025-01-06T23:43:06.3508335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.13,332.99*7B
2025-01-06T23:43:07.3506882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.74,333.28*75
2025-01-06T23:43:08.3504604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.00,333.35*7E
2025-01-06T23:43:09.3659226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.00,333.31*7A
2025-01-06T23:43:10.3657107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.13,333.46*7A
2025-01-06T23:43:11.3653927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.97,333.56*75
2025-01-06T23:43:12.3515498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,333.43*5B
2025-01-06T23:43:13.3514389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.90,333.31*50
2025-01-06T23:43:14.3511212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.23,333.53*5D
2025-01-06T23:43:15.3665905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.30,333.69*75
2025-01-06T23:43:16.3562095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.05,333.61*7B
2025-01-06T23:43:17.3560963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.68,333.35*75
2025-01-06T23:43:18.3557915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,333.16*55
2025-01-06T23:43:19.3556926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,333.09*54
2025-01-06T23:43:20.3554922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,333.03*79
2025-01-06T23:43:21.3552500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.61,333.33*7E
2025-01-06T23:43:22.3550526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,333.70*50
2025-01-06T23:43:23.3548746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.60,333.82*51
2025-01-06T23:43:24.3546255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.67,333.74*5A
2025-01-06T23:43:25.3544081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,333.62*71
2025-01-06T23:43:26.3542298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.57,333.61*7F
2025-01-06T23:43:27.3540403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.24,333.73*7A
2025-01-06T23:43:28.3538456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.41,333.52*7A
2025-01-06T23:43:29.3580578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.25,333.19*5A
2025-01-06T23:43:30.3578055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.71,333.13*53
2025-01-06T23:43:31.3576155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,332.74*73
2025-01-06T23:43:32.3503866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,332.36*59
2025-01-06T23:43:33.3502122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.93,332.28*56
2025-01-06T23:43:34.3522955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,332.31*5F
2025-01-06T23:43:35.3577126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.94,332.48*72
2025-01-06T23:43:36.3574558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.06,332.63*75
2025-01-06T23:43:37.3572249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,332.41*58
2025-01-06T23:43:38.3570822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-3.37,331.94*5E
2025-01-06T23:43:39.3568708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-4.09,331.68*52
2025-01-06T23:43:40.3566390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.51,331.82*72
2025-01-06T23:43:41.3564457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.48,332.00*76
2025-01-06T23:43:42.3518681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.29,331.90*71
2025-01-06T23:43:43.3516743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.06,331.90*59
2025-01-06T23:43:44.3514667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.93,332.00*5B
2025-01-06T23:43:45.3512758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.62,331.96*5A
2025-01-06T23:43:46.3666691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.90,331.99*70
2025-01-06T23:43:47.3665379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.92,332.36*70
2025-01-06T23:43:48.3534576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.62,332.75*79
2025-01-06T23:43:49.3624424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,332.67*7A
2025-01-06T23:43:50.3622749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.38,332.60*5C
2025-01-06T23:43:51.3492062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.56,332.63*50
2025-01-06T23:43:52.3645991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.86,332.71*73
2025-01-06T23:43:53.3643972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.75,333.13*7F
2025-01-06T23:43:54.3641671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,333.65*7B
2025-01-06T23:43:55.3639984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.76,333.75*5C
2025-01-06T23:43:56.3638085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.60,333.74*5C
2025-01-06T23:43:57.3636128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.91,333.83*58
2025-01-06T23:43:58.3635180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,333.78*79
2025-01-06T23:43:59.3632746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.87,333.78*7C
2025-01-06T23:44:00.3630299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.14,333.79*7F
2025-01-06T23:44:01.3628170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.69,333.44*7C
2025-01-06T23:44:02.3627051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,333.06*55
2025-01-06T23:44:03.3623862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.10,332.85*5C
2025-01-06T23:44:04.3622613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.49,332.96*7C
2025-01-06T23:44:05.3620754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.67,332.99*7F
2025-01-06T23:44:06.3617596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.44,332.46*57
2025-01-06T23:44:07.3497739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.44,331.87*58
2025-01-06T23:44:08.3495828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.50,331.71*55
2025-01-06T23:44:09.3651325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.67,332.18*74
2025-01-06T23:44:10.3521487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.11,332.58*77
2025-01-06T23:44:11.3520300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,332.52*50
2025-01-06T23:44:12.3518524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-0.91,332.41*5F
2025-01-06T23:44:13.3516194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.96,332.47*55
2025-01-06T23:44:14.3514834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.21,332.58*77
2025-01-06T23:44:15.3530734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-3.65,332.78*79
2025-01-06T23:44:16.3529230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.11,332.97*7B
2025-01-06T23:44:17.3549417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.30,333.18*57
2025-01-06T23:44:18.3546900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.59,333.30*5D
2025-01-06T23:44:19.3545093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,333.41*54
2025-01-06T23:44:20.3543246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,333.53*72
2025-01-06T23:44:21.3601317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.66,333.70*7D
2025-01-06T23:44:22.3599688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.95,333.79*7A
2025-01-06T23:44:23.3597500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.81,333.70*72
2025-01-06T23:44:24.3595890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.90,333.74*5B
2025-01-06T23:44:25.3593755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.15,333.62*58
2025-01-06T23:44:26.3591333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.25,333.56*58
2025-01-06T23:44:27.3589439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.90,333.93*5C
2025-01-06T23:44:28.3587699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,333.87*77
2025-01-06T23:44:29.3605440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,333.43*76
2025-01-06T23:44:30.3603401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,333.05*75
2025-01-06T23:44:31.3602455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,333.08*76
2025-01-06T23:44:32.3598367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,333.61*54
2025-01-06T23:44:33.3629003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,334.07*7B
2025-01-06T23:44:34.3626740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,333.81*57
2025-01-06T23:44:35.3625005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.69,333.30*56
2025-01-06T23:44:36.3623340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.00,333.31*5D
2025-01-06T23:44:37.3620590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.40,333.51*7B
2025-01-06T23:44:38.3618591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.88,333.22*71
2025-01-06T23:44:39.3617230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-3.71,332.80*75
2025-01-06T23:44:40.3615318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.26,332.82*75
2025-01-06T23:44:41.3613369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.72,333.08*5B
2025-01-06T23:44:42.3611065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.10,333.01*51
2025-01-06T23:44:43.3608869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.91,332.84*5A
2025-01-06T23:44:44.3644307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,333.26*7D
2025-01-06T23:44:45.3530241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.24,333.98*79
2025-01-06T23:44:46.3529073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,334.02*54
2025-01-06T23:44:47.3526059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.93,333.52*5D
2025-01-06T23:44:48.3524684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.00,333.45*51
2025-01-06T23:44:49.3522817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.57,333.75*7F
2025-01-06T23:44:50.3537024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-4.40,333.98*7A
2025-01-06T23:44:51.3535503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.96,333.66*73
2025-01-06T23:44:52.3533474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.04,333.18*52
2025-01-06T23:44:53.3531068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.02,332.99*59
2025-01-06T23:44:54.3529246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.31,333.10*5E
2025-01-06T23:44:55.3527753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.33,333.24*71
2025-01-06T23:44:56.3526540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.91,333.30*73
2025-01-06T23:44:57.3523732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,333.41*74
2025-01-06T23:44:58.3521753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.56,333.45*5E
2025-01-06T23:44:59.3520154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.52,333.25*51
2025-01-06T23:45:00.3517113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.33,333.06*52
2025-01-06T23:45:01.3672344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.47,333.22*78
2025-01-06T23:45:02.3519976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.57,333.68*72
2025-01-06T23:45:03.3549725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,334.16*7B
2025-01-06T23:45:04.3547959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.47,334.18*51
2025-01-06T23:45:05.3545332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.02,334.08*58
2025-01-06T23:45:06.3544680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.70,334.17*50
2025-01-06T23:45:07.3541752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.86,333.94*75
2025-01-06T23:45:08.3595186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.73,333.67*7E
2025-01-06T23:45:09.3593754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.71,333.94*76
2025-01-06T23:45:10.3592450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,334.42*7E
2025-01-06T23:45:11.3590108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.63,334.10*55
2025-01-06T23:45:12.3588582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.68,333.37*50
2025-01-06T23:45:13.3585909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.57,333.28*70
2025-01-06T23:45:14.3583568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.05,333.44*72
2025-01-06T23:45:15.3581060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,333.12*70
2025-01-06T23:45:16.3579236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,332.81*5A
2025-01-06T23:45:17.3576577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,332.81*57
2025-01-06T23:45:18.3575351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.57,332.91*79
2025-01-06T23:45:19.3573033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.98,333.18*58
2025-01-06T23:45:20.3571800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.02,333.37*51
2025-01-06T23:45:21.3570415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,333.38*73
2025-01-06T23:45:22.3567472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,333.37*77
2025-01-06T23:45:23.3566107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,333.43*78
2025-01-06T23:45:24.3563552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,333.63*57
2025-01-06T23:45:25.3561478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,334.01*52
2025-01-06T23:45:26.3559392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,334.21*59
2025-01-06T23:45:27.3557049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,334.01*5A
2025-01-06T23:45:28.3555044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,333.75*74
2025-01-06T23:45:29.3553418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.08,333.67*7B
2025-01-06T23:45:30.3551490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.40,333.59*70
2025-01-06T23:45:31.3548882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.73,333.69*77
2025-01-06T23:45:32.3546990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,333.72*53
2025-01-06T23:45:33.3545213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.08,333.43*53
2025-01-06T23:45:34.3542921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,333.10*59
2025-01-06T23:45:35.3541914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.44,333.16*73
2025-01-06T23:45:36.3539483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.77,333.40*78
2025-01-06T23:45:37.3536822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.54,333.28*76
2025-01-06T23:45:38.3534932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.39,333.07*59
2025-01-06T23:45:39.3533027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.25,333.00*51
2025-01-06T23:45:40.3531449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,332.76*58
2025-01-06T23:45:41.3529564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,332.74*72
2025-01-06T23:45:42.3527470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.27,333.08*7D
2025-01-06T23:45:43.3525064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.14,333.41*7E
2025-01-06T23:45:44.3522490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,333.25*7F
2025-01-06T23:45:45.3520466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,332.95*5C
2025-01-06T23:45:46.3548109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.83,333.09*54
2025-01-06T23:45:47.3545308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.69,333.48*50
2025-01-06T23:45:48.3641139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.04,333.34*74
2025-01-06T23:45:49.3637141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.25,333.09*76
2025-01-06T23:45:50.3523001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.40,333.17*72
2025-01-06T23:45:51.3520699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.14,333.17*5E
2025-01-06T23:45:52.3518785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.64,333.11*51
2025-01-06T23:45:53.3672640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,333.25*78
2025-01-06T23:45:54.3671206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.17,333.11*70
2025-01-06T23:45:55.3668282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,333.11*72
2025-01-06T23:45:56.3529509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,333.42*55
2025-01-06T23:45:57.3526241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,333.43*51
2025-01-06T23:45:58.3525226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,333.08*5D
2025-01-06T23:45:59.3523122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.22,332.71*51
2025-01-06T23:46:00.3521498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.23,332.60*7B
2025-01-06T23:46:01.3675272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.23,332.73*7A
2025-01-06T23:46:02.3674115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.28,333.03*73
2025-01-06T23:46:03.3515244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,333.10*50
2025-01-06T23:46:04.3513615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.83,332.82*54
2025-01-06T23:46:05.3511288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.95,332.65*52
2025-01-06T23:46:06.3509009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.60,332.96*7E
2025-01-06T23:46:07.3662780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.19,333.53*76
2025-01-06T23:46:08.3661262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,333.70*7A
2025-01-06T23:46:09.3658770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,333.02*50
2025-01-06T23:46:10.3598745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,332.60*78
2025-01-06T23:46:11.3655312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.21,332.84*73
2025-01-06T23:46:12.3652799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.25,333.05*56
2025-01-06T23:46:13.3651261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.21,333.02*50
2025-01-06T23:46:14.3648686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.56,333.00*59
2025-01-06T23:46:15.3647362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,333.14*70
2025-01-06T23:46:16.3644987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.53,333.21*72
2025-01-06T23:46:17.3643696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,332.80*72
2025-01-06T23:46:18.3641320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.01,332.37*50
2025-01-06T23:46:19.3639874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.56,332.37*51
2025-01-06T23:46:20.3541065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.84,332.51*58
2025-01-06T23:46:21.3576575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.75,332.77*7D
2025-01-06T23:46:22.3575552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.31,332.96*7E
2025-01-06T23:46:23.3572698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,332.85*79
2025-01-06T23:46:24.3545346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.09,332.75*5E
2025-01-06T23:46:25.3543914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.12,333.01*50
2025-01-06T23:46:26.3542711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.00,333.10*7E
2025-01-06T23:46:27.3540130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.00,333.10*78
2025-01-06T23:46:28.3561175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.24,333.30*7B
2025-01-06T23:46:29.3558527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,333.63*74
2025-01-06T23:46:30.3557446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,333.78*77
2025-01-06T23:46:31.3555050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,333.50*5D
2025-01-06T23:46:32.3553493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,332.93*58
2025-01-06T23:46:33.3551095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.97,332.83*7A
2025-01-06T23:46:34.3596927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.74,333.37*7F
2025-01-06T23:46:35.3595214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.93,333.86*7F
2025-01-06T23:46:36.3593923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,333.73*7E
2025-01-06T23:46:37.3591348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,333.33*59
2025-01-06T23:46:38.3589400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.04,333.15*51
2025-01-06T23:46:39.3587445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.36,333.35*52
2025-01-06T23:46:40.3585347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.76,333.44*75
2025-01-06T23:46:41.3583413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.06,333.53*7C
2025-01-06T23:46:42.3602274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.24,333.57*78
2025-01-06T23:46:43.3599374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,333.21*7A
2025-01-06T23:46:44.3597491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.07,333.06*51
2025-01-06T23:46:45.3595615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.88,333.35*54
2025-01-06T23:46:46.3594090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.95,333.60*76
2025-01-06T23:46:47.3592538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,333.60*75
2025-01-06T23:46:48.3589246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.51,333.36*54
2025-01-06T23:46:49.3587121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.03,333.19*5D
2025-01-06T23:46:50.3585650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.90,333.39*7F
2025-01-06T23:46:51.3583180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.19,333.61*7C
2025-01-06T23:46:52.3581113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.03,333.49*77
2025-01-06T23:46:53.3580148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.64,333.31*57
2025-01-06T23:46:54.3576980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.24,333.32*58
2025-01-06T23:46:55.3575102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,333.32*79
2025-01-06T23:46:56.3573258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.02,333.11*7E
2025-01-06T23:46:57.3597475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,333.11*76
2025-01-06T23:46:58.3521723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.47,333.45*52
2025-01-06T23:46:59.3519682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.80,333.72*5F
2025-01-06T23:47:00.3517837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.88,333.64*5C
2025-01-06T23:47:01.3549126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,333.62*7F
2025-01-06T23:47:02.3573870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.71,333.84*71
2025-01-06T23:47:03.3572213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.68,333.84*7E
2025-01-06T23:47:04.3570020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.23,333.39*7D
2025-01-06T23:47:05.3567163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.26,332.83*7D
2025-01-06T23:47:06.3566649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.01,332.71*57
2025-01-06T23:47:07.3636617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,333.13*58
2025-01-06T23:47:08.3634465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,333.35*72
2025-01-06T23:47:09.3632225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,333.11*56
2025-01-06T23:47:10.3629917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,332.83*5C
2025-01-06T23:47:11.3499321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,332.59*5C
2025-01-06T23:47:12.3654969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,332.48*7D
2025-01-06T23:47:13.3652086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.28,332.32*72
2025-01-06T23:47:14.3611829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.52,332.31*75
2025-01-06T23:47:15.3610071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.58,332.70*70
2025-01-06T23:47:16.3651439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,332.88*5A
2025-01-06T23:47:17.3541293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.83,332.17*5A
2025-01-06T23:47:18.3564478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.40,331.52*54
2025-01-06T23:47:19.3562392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.44,331.68*77
2025-01-06T23:47:20.3559805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.76,332.26*75
2025-01-06T23:47:21.3557508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.71,332.67*73
2025-01-06T23:47:22.3555247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,332.82*5B
2025-01-06T23:47:23.3555384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.85,332.75*5E
2025-01-06T23:47:24.3611179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,332.32*55
2025-01-06T23:47:25.3529334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,332.23*71
2025-01-06T23:47:26.3527295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.42,332.75*76
2025-01-06T23:47:27.3525088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.34,332.97*75
2025-01-06T23:47:28.3523510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,332.75*55
2025-01-06T23:47:29.3542458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,332.68*53
2025-01-06T23:47:30.3540089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,332.95*79
2025-01-06T23:47:31.3597866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,333.22*7F
2025-01-06T23:47:32.3659391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,333.47*7E
2025-01-06T23:47:33.3501116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,333.40*59
2025-01-06T23:47:34.3655869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.43,333.16*55
2025-01-06T23:47:35.3555043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,333.09*5A
2025-01-06T23:47:36.3601725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.07,332.88*7B
2025-01-06T23:47:37.3633411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.35,332.73*7C
2025-01-06T23:47:38.3631487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.84,332.83*72
2025-01-06T23:47:39.3630756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.91,332.72*5D
2025-01-06T23:47:40.3628029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,332.40*5E
2025-01-06T23:47:41.3625560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,332.33*7C
2025-01-06T23:47:42.3624332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,332.47*7B
2025-01-06T23:47:43.3621734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,332.36*78
2025-01-06T23:47:44.3619342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,332.20*5D
2025-01-06T23:47:45.3617579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.52,332.30*52
2025-01-06T23:47:46.3616438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.44,332.45*7E
2025-01-06T23:47:47.3613702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.43,332.79*73
2025-01-06T23:47:48.3611750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.71,333.10*74
2025-01-06T23:47:49.3558316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,333.12*5E
2025-01-06T23:47:50.3572499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,332.96*5C
2025-01-06T23:47:51.3570898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,332.88*7D
2025-01-06T23:47:52.3569218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.59,333.02*76
2025-01-06T23:47:53.3641882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.69,333.16*7D
2025-01-06T23:47:54.3640126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,333.21*5C
2025-01-06T23:47:55.3638450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.21,333.09*5F
2025-01-06T23:47:56.3635815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,333.04*54
2025-01-06T23:47:57.3634212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.64,333.12*7C
2025-01-06T23:47:58.3632163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.62,333.25*7A
2025-01-06T23:47:59.3629837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.05,333.24*79
2025-01-06T23:48:00.3627892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.14,332.82*57
2025-01-06T23:48:01.3626349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.15,332.46*58
2025-01-06T23:48:02.3623741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.02,332.72*58
2025-01-06T23:48:03.3622465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.38,333.02*7F
2025-01-06T23:48:04.3619659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,333.06*79
2025-01-06T23:48:05.3618255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,332.91*5D
2025-01-06T23:48:06.3616241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.48,332.79*51
2025-01-06T23:48:07.3614459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.71,332.73*52
2025-01-06T23:48:08.3538091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,332.71*79
2025-01-06T23:48:09.3554990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.23,332.73*7B
2025-01-06T23:48:10.3552368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.19,332.90*7A
2025-01-06T23:48:11.3550469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,332.85*70
2025-01-06T23:48:12.3548890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.67,332.67*53
2025-01-06T23:48:13.3547372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.20,332.54*52
2025-01-06T23:48:14.3544575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.40,332.45*72
2025-01-06T23:48:15.3543634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.14,332.65*7F
2025-01-06T23:48:16.3540815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.71,332.92*7D
2025-01-06T23:48:17.3560755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,332.74*56
2025-01-06T23:48:18.3559747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,332.54*7F
2025-01-06T23:48:19.3556480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.23,332.98*7B
2025-01-06T23:48:20.3596061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.29,333.34*77
2025-01-06T23:48:21.3594884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,333.17*54
2025-01-06T23:48:22.3657350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.31,333.07*56
2025-01-06T23:48:23.3654856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.03,332.98*53
2025-01-06T23:48:24.3546483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,332.74*79
2025-01-06T23:48:25.3543828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.74,332.89*7D
2025-01-06T23:48:26.3564368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,333.16*79
2025-01-06T23:48:27.3626119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.97,332.89*59
2025-01-06T23:48:28.3654634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.03,332.51*54
2025-01-06T23:48:29.3651453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.97,332.69*74
2025-01-06T23:48:30.3649295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-3.81,332.90*7D
2025-01-06T23:48:31.3647887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.35,332.77*72
2025-01-06T23:48:32.3645536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,332.59*5F
2025-01-06T23:48:33.3643358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.16,332.62*57
2025-01-06T23:48:34.3642553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.23,332.53*55
2025-01-06T23:48:35.3657102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,332.49*56
2025-01-06T23:48:36.3638295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,332.96*58
2025-01-06T23:48:37.3635739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,333.50*56
2025-01-06T23:48:38.3633158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,333.54*57
2025-01-06T23:48:39.3631416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,333.47*70
2025-01-06T23:48:40.3629777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.28,333.54*76
2025-01-06T23:48:41.3627086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.08,333.53*74
2025-01-06T23:48:42.3625968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.34,333.41*5F
2025-01-06T23:48:43.3624230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.01,333.44*51
2025-01-06T23:48:44.3621228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.60,333.49*57
2025-01-06T23:48:45.3618641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.37,333.54*50
2025-01-06T23:48:46.3616741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.22,333.67*73
2025-01-06T23:48:47.3615197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.11,333.57*7F
2025-01-06T23:48:48.3613131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.39,333.37*73
2025-01-06T23:48:49.3611453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.77,333.09*75
2025-01-06T23:48:50.3609310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.95,332.67*58
2025-01-06T23:48:51.3607406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.84,332.40*59
2025-01-06T23:48:52.3605590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,332.25*79
2025-01-06T23:48:53.3603192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,331.97*78
2025-01-06T23:48:54.3601239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,332.06*59
2025-01-06T23:48:55.3598852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,332.51*52
2025-01-06T23:48:56.3596463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,332.68*5E
2025-01-06T23:48:57.3595844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,332.43*5E
2025-01-06T23:48:58.3593018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.53,332.13*56
2025-01-06T23:48:59.3590919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.64,332.13*51
2025-01-06T23:49:00.3589134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.10,332.48*75
2025-01-06T23:49:01.3586869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.35,333.00*7E
2025-01-06T23:49:02.3584528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.52,332.86*74
2025-01-06T23:49:03.3583656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.85,332.08*54
2025-01-06T23:49:04.3581508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-4.08,331.37*5C
2025-01-06T23:49:05.3579277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.05,331.51*5F
2025-01-06T23:49:06.3604680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.31,332.40*71
2025-01-06T23:49:07.3574977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.56,333.22*7A
2025-01-06T23:49:08.3573608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,332.74*76
2025-01-06T23:49:09.3572126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.96,331.73*56
2025-01-06T23:49:10.3587825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.47,331.20*53
2025-01-06T23:49:11.3586026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.48,331.24*77
2025-01-06T23:49:12.3583540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-5.82,331.86*7B
2025-01-06T23:49:13.3580728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.91,332.62*75
2025-01-06T23:49:14.3579368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,333.11*56
2025-01-06T23:49:15.3578641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,0.74,333.31*7D
2025-01-06T23:49:16.3576320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.67,333.32*7A
2025-01-06T23:49:17.3573815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,333.32*70
2025-01-06T23:49:18.3570776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.42,333.55*7F
2025-01-06T23:49:19.3570883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.69,333.78*7B
2025-01-06T23:49:20.3568567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.99,333.97*7A
2025-01-06T23:49:21.3566350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.64,334.12*5C
2025-01-06T23:49:22.3563931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.01,333.97*5F
2025-01-06T23:49:23.3561773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,333.60*7C
2025-01-06T23:49:24.3580650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.27,333.60*7C
2025-01-06T23:49:25.3606556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.28,333.89*7B
2025-01-06T23:49:26.3604549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.86,334.02*5D
2025-01-06T23:49:27.3602118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.18,333.99*5A
2025-01-06T23:49:28.3600585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,333.73*52
2025-01-06T23:49:29.3598171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.16,333.39*74
2025-01-06T23:49:30.3596154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.87,333.22*78
2025-01-06T23:49:31.3595209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.51,333.23*56
2025-01-06T23:49:32.3592485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.97,333.43*57
2025-01-06T23:49:33.3589949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.07,333.71*50
2025-01-06T23:49:34.3589872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.62,333.81*72
2025-01-06T23:49:35.3585915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.92,333.57*78
2025-01-06T23:49:36.3584160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,333.25*7D
2025-01-06T23:49:37.3598641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,333.16*7D
2025-01-06T23:49:38.3597651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.99,333.36*7E
2025-01-06T23:49:39.3595778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.79,333.52*74
2025-01-06T23:49:40.3594172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,333.29*77
2025-01-06T23:49:41.3591719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.27,333.13*56
2025-01-06T23:49:42.3619219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.60,333.18*5E
2025-01-06T23:49:43.3616592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.81,333.21*5C
2025-01-06T23:49:44.3615623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.65,333.20*7E
2025-01-06T23:49:45.3632832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.16,333.34*78
2025-01-06T23:49:46.3660255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,333.49*7E
2025-01-06T23:49:47.3657355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,333.39*53
2025-01-06T23:49:48.3655483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.19,333.17*5F
2025-01-06T23:49:49.3654241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.85,333.31*76
2025-01-06T23:49:50.3672937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.92,333.87*7C
2025-01-06T23:49:51.3670966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.50,334.22*7C
2025-01-06T23:49:52.3668937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.04,334.12*7B
2025-01-06T23:49:53.3666990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,333.77*72
2025-01-06T23:49:54.3509326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.06,333.33*55
2025-01-06T23:49:55.3507860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.59,333.30*55
2025-01-06T23:49:56.3662092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.10,333.41*58
2025-01-06T23:49:57.3659929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.81,333.21*77
2025-01-06T23:49:58.3656856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.89,332.91*70
2025-01-06T23:49:59.3655149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.32,332.76*74
2025-01-06T23:50:00.3653526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.47,332.62*50
2025-01-06T23:50:01.3651534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.93,332.54*5B
2025-01-06T23:50:02.3648501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.44,332.30*51
2025-01-06T23:50:03.3647660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,332.21*7D
2025-01-06T23:50:04.3645013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.59,332.41*71
2025-01-06T23:50:05.3674687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.99,332.36*74
2025-01-06T23:50:06.3516129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.43,332.16*58
2025-01-06T23:50:07.3514104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.78,331.94*5C
2025-01-06T23:50:08.3512789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.08,331.74*5B
2025-01-06T23:50:09.3666269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.94,331.85*78
2025-01-06T23:50:10.3665477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.37,332.03*72
2025-01-06T23:50:11.3663549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,332.24*7B
2025-01-06T23:50:12.3661184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,332.60*53
2025-01-06T23:50:13.3658535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,332.74*54
2025-01-06T23:50:14.3656497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.56,332.40*57
2025-01-06T23:50:15.3516901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.07,332.15*57
2025-01-06T23:50:16.3672000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.44,332.48*75
2025-01-06T23:50:17.3669796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.94,332.83*79
2025-01-06T23:50:18.3667593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.94,332.47*74
2025-01-06T23:50:19.3509035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.86,332.26*5F
2025-01-06T23:50:20.3663291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.83,332.71*59
2025-01-06T23:50:21.3553303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.12,333.01*58
2025-01-06T23:50:22.3598699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.43,332.85*7F
2025-01-06T23:50:23.3597401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.94,332.88*7D
2025-01-06T23:50:24.3595166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.23,333.33*77
2025-01-06T23:50:25.3592871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.65,333.61*54
2025-01-06T23:50:26.3591035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.99,333.52*59
2025-01-06T23:50:27.3588430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.99,333.46*50
2025-01-06T23:50:28.3586657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.80,333.54*73
2025-01-06T23:50:29.3584414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.47,333.68*77
2025-01-06T23:50:30.3581730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.03,333.63*7A
2025-01-06T23:50:31.3581340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.07,333.23*52
2025-01-06T23:50:32.3579443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.52,332.81*5C
2025-01-06T23:50:33.3604319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.91,332.61*5E
2025-01-06T23:50:34.3633344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.81,332.64*70
2025-01-06T23:50:35.3633454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.31,333.11*7F
2025-01-06T23:50:36.3630271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,333.43*75
2025-01-06T23:50:37.3627940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.88,332.97*50
2025-01-06T23:50:38.3626631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-2.50,332.14*56
2025-01-06T23:50:39.3625471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.05,331.80*56
2025-01-06T23:50:40.3650371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-3.02,332.13*7F
2025-01-06T23:50:41.3656330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.83,-2.08,332.59*72
2025-01-06T23:50:42.3574507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.13,332.59*79
2025-01-06T23:50:43.3573198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.16,332.05*51
2025-01-06T23:50:44.3570849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-2.16,331.35*56
2025-01-06T23:50:45.3568998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.10,331.02*54
2025-01-06T23:50:46.3567449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.33,331.36*7E
2025-01-06T23:50:47.3565048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-3.20,332.23*71
2025-01-06T23:50:48.3562773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.71,332.43*76
2025-01-06T23:50:49.3562374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.55,331.80*5D
2025-01-06T23:50:50.3559555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-2.89,331.09*5D
2025-01-06T23:50:51.3580987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.38,331.09*55
2025-01-06T23:50:52.3577994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.29,331.55*72
2025-01-06T23:50:53.3576673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-2.55,332.10*7C
2025-01-06T23:50:54.3574372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.95,332.60*70
2025-01-06T23:50:55.3572246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.74,332.92*5E
2025-01-06T23:50:56.3570438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.80,332.78*56
2025-01-06T23:50:57.3590059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.23,332.65*50
2025-01-06T23:50:58.3587478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.93,333.00*73
2025-01-06T23:50:59.3586115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.06,333.63*72
2025-01-06T23:51:00.3584111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.35,333.93*72
2025-01-06T23:51:01.3582318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,333.74*5A
2025-01-06T23:51:02.3579978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.31,333.34*5B
2025-01-06T23:51:03.3578102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.21,332.97*50
2025-01-06T23:51:04.3576132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.75,333.06*7F
2025-01-06T23:51:05.3574524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.64,333.37*79
2025-01-06T23:51:06.3593322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.88,333.26*78
2025-01-06T23:51:07.3590532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.80,332.95*5B
2025-01-06T23:51:08.3587917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.46,332.80*57
2025-01-06T23:51:09.3586585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,332.45*59
2025-01-06T23:51:10.3612939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,332.38*72
2025-01-06T23:51:11.3611339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.79,332.72*74
2025-01-06T23:51:12.3608678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.62,332.93*76
2025-01-06T23:51:13.3607020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,333.11*76
2025-01-06T23:51:14.3627827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,333.27*55
2025-01-06T23:51:15.3625811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.88,333.04*56
2025-01-06T23:51:16.3649454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.42,332.71*51
2025-01-06T23:51:17.3647753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.03,332.92*76
2025-01-06T23:51:18.3531852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.23,333.58*73
2025-01-06T23:51:19.3594352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.49,333.99*78
2025-01-06T23:51:20.3592791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,334.05*52
2025-01-06T23:51:21.3590618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,333.68*5C
2025-01-06T23:51:22.3588394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,333.13*7F
2025-01-06T23:51:23.3586241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.39,332.93*73
2025-01-06T23:51:24.3584729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.23,333.31*7B
2025-01-06T23:51:25.3582499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,333.65*7F
2025-01-06T23:51:26.3580538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,333.46*7A
2025-01-06T23:51:27.3578549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,333.07*74
2025-01-06T23:51:28.3577693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.73,332.95*5F
2025-01-06T23:51:29.3575096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.37,332.77*52
2025-01-06T23:51:30.3572755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,332.58*79
2025-01-06T23:51:31.3570262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.47,333.03*7E
2025-01-06T23:51:32.3568271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.43,333.26*7B
2025-01-06T23:51:33.3565134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,332.69*5D
2025-01-06T23:51:34.3564749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.11,332.16*5B
2025-01-06T23:51:35.3602632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.78,332.32*5F
2025-01-06T23:51:36.3646127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.94,332.96*7A
2025-01-06T23:51:37.3520061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,333.40*57
2025-01-06T23:51:38.3517781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.50,333.23*57
2025-01-06T23:51:39.3516048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.10,333.02*53
2025-01-06T23:51:40.3671288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.00,333.11*7B
2025-01-06T23:51:41.3668430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.06,333.56*7F
2025-01-06T23:51:42.3666804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.86,333.93*76
2025-01-06T23:51:43.3551261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.01,333.91*72
2025-01-06T23:51:44.3548308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.50,333.40*50
2025-01-06T23:51:45.3547608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.71,332.77*52
2025-01-06T23:51:46.3706454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.24,332.65*51
2025-01-06T23:51:47.3543129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,333.14*70
2025-01-06T23:51:48.3540815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.46,333.76*7E
2025-01-06T23:51:49.3538626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,333.97*7D
2025-01-06T23:51:50.3537060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.88,333.65*55
2025-01-06T23:51:51.3566036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.89,333.13*56
2025-01-06T23:51:52.3564563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.06,332.82*77
2025-01-06T23:51:53.3584470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-3.57,333.19*7E
2025-01-06T23:51:54.3582609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.86,333.56*71
2025-01-06T23:51:55.3579895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.79,333.34*54
2025-01-06T23:51:56.3577802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.59,333.00*52
2025-01-06T23:51:57.3574650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.18,332.91*52
2025-01-06T23:51:58.3573858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.34,333.19*73
2025-01-06T23:51:59.3572021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.00,333.59*73
2025-01-06T23:52:00.3568943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.61,333.49*74
2025-01-06T23:52:01.3609575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.87,333.17*5C
2025-01-06T23:52:02.3607220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.86,333.06*5F
2025-01-06T23:52:03.3604844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.60,333.28*71
2025-01-06T23:52:04.3603714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.46,333.46*79
2025-01-06T23:52:05.3571489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.67,333.49*70
2025-01-06T23:52:06.3591775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,333.49*7C
2025-01-06T23:52:07.3589600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.14,333.47*59
2025-01-06T23:52:08.3587433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.08,333.63*5A
2025-01-06T23:52:09.3585367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,334.06*57
2025-01-06T23:52:10.3583050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,334.35*70
2025-01-06T23:52:11.3581089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,334.12*75
2025-01-06T23:52:12.3580132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.84,333.73*73
2025-01-06T23:52:13.3577052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.33,333.39*7B
2025-01-06T23:52:14.3575667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.14,333.49*5F
2025-01-06T23:52:15.3573050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.91,334.06*50
2025-01-06T23:52:16.3570811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.52,334.12*51
2025-01-06T23:52:17.3569195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,333.26*50
2025-01-06T23:52:18.3567585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,332.71*7D
2025-01-06T23:52:19.3565333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.48,332.90*72
2025-01-06T23:52:20.3562578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.77,333.08*71
2025-01-06T23:52:21.3561381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,332.83*7B
2025-01-06T23:52:22.3558576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.26,332.55*51
2025-01-06T23:52:23.3577218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.59,332.61*52
2025-01-06T23:52:24.3574731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,332.70*77
2025-01-06T23:52:25.3572342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.27,333.00*7B
2025-01-06T23:52:26.3570492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.69,333.06*7A
2025-01-06T23:52:27.3569123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.01,332.87*57
2025-01-06T23:52:28.3565742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.23,332.84*56
2025-01-06T23:52:29.3565590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.21,333.08*70
2025-01-06T23:52:30.3562412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.55,333.51*75
2025-01-06T23:52:31.3561158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,334.00*7C
2025-01-06T23:52:32.3558093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,334.06*55
2025-01-06T23:52:33.3556660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.96,333.72*5C
2025-01-06T23:52:34.3554567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.23,333.67*5C
2025-01-06T23:52:35.3553705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.98,333.76*52
2025-01-06T23:52:36.3550386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.47,333.98*7F
2025-01-06T23:52:37.3548586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.11,334.04*75
2025-01-06T23:52:38.3547165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.91,333.66*7A
2025-01-06T23:52:39.3544868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,333.43*71
2025-01-06T23:52:40.3589927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.40,333.66*54
2025-01-06T23:52:41.3634661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.15,333.86*53
2025-01-06T23:52:42.3652061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.66,333.63*5B
2025-01-06T23:52:43.3650144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,333.29*53
2025-01-06T23:52:44.3648406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,333.20*57
2025-01-06T23:52:45.3646493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,333.37*7A
2025-01-06T23:52:46.3643947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.98,333.57*79
2025-01-06T23:52:47.3643124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.42,333.88*7C
2025-01-06T23:52:48.3640340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.60,333.72*52
2025-01-06T23:52:49.3638183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.13,332.97*5C
2025-01-06T23:52:50.3518398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.77,332.51*5C
2025-01-06T23:52:51.3672342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.32,332.90*7E
2025-01-06T23:52:52.3669291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.60,333.14*7F
2025-01-06T23:52:53.3723374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.38,333.04*7F
2025-01-06T23:52:54.3564880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.29,333.15*55
2025-01-06T23:52:55.3563179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.38,333.09*55
2025-01-06T23:52:56.3561058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.48,332.91*54
2025-01-06T23:52:57.3558259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.70,332.99*7C
2025-01-06T23:52:58.3625821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.59,333.23*75
2025-01-06T23:52:59.3596941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.82,333.58*7A
2025-01-06T23:53:00.3571573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,333.85*71
2025-01-06T23:53:01.3570525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,333.78*71
2025-01-06T23:53:02.3652730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,333.56*5B
2025-01-06T23:53:03.3651266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.51,333.74*53
2025-01-06T23:53:04.3637612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.03,334.18*7B
2025-01-06T23:53:05.3635202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.86,334.00*59
2025-01-06T23:53:06.3633719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.44,333.33*52
2025-01-06T23:53:07.3631064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,332.93*5B
2025-01-06T23:53:08.3682152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.17,333.15*7A
2025-01-06T23:53:09.3680602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.38,333.62*73
2025-01-06T23:53:10.3678302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,333.89*71
2025-01-06T23:53:11.3520225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.20,333.64*54
2025-01-06T23:53:12.3519102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.79,333.03*58
2025-01-06T23:53:13.3672985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.25,333.01*55
2025-01-06T23:53:14.3668986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.23,333.52*76
2025-01-06T23:53:15.3667486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.68,333.75*7B
2025-01-06T23:53:16.3665520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,333.60*78
2025-01-06T23:53:17.3665883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.18,333.27*58
2025-01-06T23:53:18.3662392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.60,332.96*5C
2025-01-06T23:53:19.3660814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,333.04*57
2025-01-06T23:53:20.3657868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.05,333.58*70
2025-01-06T23:53:21.3655556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.71,333.99*79
2025-01-06T23:53:22.3672069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,333.33*7B
2025-01-06T23:53:23.3670264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.39,332.00*5E
2025-01-06T23:53:24.3539730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-3.89,331.24*53
2025-01-06T23:53:25.3537569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.91,331.66*58
2025-01-06T23:53:26.3691852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.25,332.10*77
2025-01-06T23:53:27.3689884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.56,331.97*7D
2025-01-06T23:53:28.3688072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,332.00*7B
2025-01-06T23:53:29.3529382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,332.44*56
2025-01-06T23:53:30.3527505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.69,332.73*59
2025-01-06T23:53:31.3526165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.05,332.44*5B
2025-01-06T23:53:32.3679637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.71,332.38*75
2025-01-06T23:53:33.3677984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.30,332.74*74
2025-01-06T23:53:34.3676349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.97,333.01*74
2025-01-06T23:53:35.3674071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,333.11*5E
2025-01-06T23:53:36.3671397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.43,333.37*55
2025-01-06T23:53:37.3669763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.71,333.77*58
2025-01-06T23:53:38.3667554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,333.99*50
2025-01-06T23:53:39.3666072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,334.10*56
2025-01-06T23:53:40.3663862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.58,334.29*76
2025-01-06T23:53:41.3683581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.27,334.38*7F
2025-01-06T23:53:42.3659683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.59,334.29*7C
2025-01-06T23:53:43.3657685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.22,334.23*55
2025-01-06T23:53:44.3656251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.51,334.30*55
2025-01-06T23:53:45.3653392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.67,334.43*5E
2025-01-06T23:53:46.3651561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,334.47*78
2025-01-06T23:53:47.3648617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.53,334.58*79
2025-01-06T23:53:48.3648312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.25,334.35*7D
2025-01-06T23:53:49.3669440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.97,333.41*52
2025-01-06T23:53:50.3666899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.77,332.58*5A
2025-01-06T23:53:51.3665476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.94,332.51*5E
2025-01-06T23:53:52.3663800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.98,332.90*71
2025-01-06T23:53:53.3661318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.43,333.35*7B
2025-01-06T23:53:54.3659428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.44,332.87*75
2025-01-06T23:53:55.3658166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.89,332.04*52
2025-01-06T23:53:56.3655370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.33,331.66*5A
2025-01-06T23:53:57.3532794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.50,331.70*50
2025-01-06T23:53:58.3555909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.87,332.05*73
2025-01-06T23:53:59.3554079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.32,332.38*7F
2025-01-06T23:54:00.3552007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,332.35*7E
2025-01-06T23:54:01.3549687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.63,332.20*53
2025-01-06T23:54:02.3547566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.91,332.21*53
2025-01-06T23:54:03.3546701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.86,332.45*58
2025-01-06T23:54:04.3544200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.54,333.00*79
2025-01-06T23:54:05.3541505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.25,333.67*7F
2025-01-06T23:54:06.3593928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,334.21*7C
2025-01-06T23:54:07.3591847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,334.35*5B
2025-01-06T23:54:08.3589818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.19,333.72*50
2025-01-06T23:54:09.3677485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.85,332.95*54
2025-01-06T23:54:10.3675327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.75,333.00*78
2025-01-06T23:54:11.3673699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.87,333.70*76
2025-01-06T23:54:12.3544219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.04,334.02*77
2025-01-06T23:54:13.3669266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,333.80*7D
2025-01-06T23:54:14.3667769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.51,333.46*53
2025-01-06T23:54:15.3536082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.79,333.04*53
2025-01-06T23:54:16.3533885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.75,332.66*7D
2025-01-06T23:54:17.3588408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.99,332.93*73
2025-01-06T23:54:18.3586656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.71,333.87*70
2025-01-06T23:54:19.3584372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,334.12*5A
2025-01-06T23:54:20.3661541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.02,333.56*58
2025-01-06T23:54:21.3658949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.71,333.15*5E
2025-01-06T23:54:22.3562927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.29,333.04*5B
2025-01-06T23:54:23.3580243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.98,333.21*7B
2025-01-06T23:54:24.3578618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.09,333.73*79
2025-01-06T23:54:25.3592261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.65,333.83*7F
2025-01-06T23:54:26.3591114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,333.25*5B
2025-01-06T23:54:27.3648463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.99,332.99*57
2025-01-06T23:54:28.3646725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.08,333.08*56
2025-01-06T23:54:29.3644438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.25,333.24*7E
2025-01-06T23:54:30.3641758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.83,333.29*7D
2025-01-06T23:54:31.3639578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,333.29*70
2025-01-06T23:54:32.3638946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.74,333.32*58
2025-01-06T23:54:33.3636285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,333.35*56
2025-01-06T23:54:34.3634450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,333.17*7A
2025-01-06T23:54:35.3632184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.90,333.23*78
2025-01-06T23:54:36.3629834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.80,333.73*77
2025-01-06T23:54:37.3628068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,334.14*59
2025-01-06T23:54:38.3626261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.69,334.15*5C
2025-01-06T23:54:39.3624320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,333.87*53
2025-01-06T23:54:40.3621696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.17,333.39*73
2025-01-06T23:54:41.3619458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.65,333.06*7C
2025-01-06T23:54:42.3618645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.64,333.35*7E
2025-01-06T23:54:43.3616268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.70,333.89*77
2025-01-06T23:54:44.3614584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,334.01*7B
2025-01-06T23:54:45.3611911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.32,333.61*52
2025-01-06T23:54:46.3609787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.87,333.05*58
2025-01-06T23:54:47.3608162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,332.67*7F
2025-01-06T23:54:48.3606182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.67,332.78*78
2025-01-06T23:54:49.3604256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.69,333.10*72
2025-01-06T23:54:50.3601574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,333.01*54
2025-01-06T23:54:51.3599366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.33,332.80*51
2025-01-06T23:54:52.3598232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.56,332.58*5D
2025-01-06T23:54:53.3596538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.53,332.32*79
2025-01-06T23:54:54.3593639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.98,332.55*7A
2025-01-06T23:54:55.3591794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,332.93*7C
2025-01-06T23:54:56.3590007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.24,332.69*54
2025-01-06T23:54:57.3587701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.66,332.11*5D
2025-01-06T23:54:58.3585854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.88,332.08*76
2025-01-06T23:54:59.3583624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-3.54,332.38*71
2025-01-06T23:55:00.3581947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.76,332.03*7D
2025-01-06T23:55:01.3579760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.75,331.53*5A
2025-01-06T23:55:02.3578280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.67,331.60*52
2025-01-06T23:55:03.3575512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.00,331.99*54
2025-01-06T23:55:04.3573292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.90,332.16*73
2025-01-06T23:55:05.3572534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.73,332.26*79
2025-01-06T23:55:06.3595822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,332.33*75
2025-01-06T23:55:07.3572979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.94,332.34*53
2025-01-06T23:55:08.3571739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.44,332.50*54
2025-01-06T23:55:09.3569817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.10,332.71*57
2025-01-06T23:55:10.3566197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.32,333.01*70
2025-01-06T23:55:11.3564902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.87,333.49*73
2025-01-06T23:55:12.3563774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,333.64*53
2025-01-06T23:55:13.3560682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.88,333.45*50
2025-01-06T23:55:14.3559444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.03,333.25*5C
2025-01-06T23:55:15.3556743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.89,333.17*77
2025-01-06T23:55:16.3555236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.46,333.58*77
2025-01-06T23:55:17.3552819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,333.81*7B
2025-01-06T23:55:18.3550925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.05,333.20*57
2025-01-06T23:55:19.3548816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.96,332.51*5A
2025-01-06T23:55:20.3546583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.38,332.60*50
2025-01-06T23:55:21.3544411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.86,332.97*77
2025-01-06T23:55:22.3544149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.82,332.99*70
2025-01-06T23:55:23.3602716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,332.93*5C
2025-01-06T23:55:24.3654181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.54,332.96*59
2025-01-06T23:55:25.3652078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.95,332.94*5B
2025-01-06T23:55:26.3649747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,332.99*7C
2025-01-06T23:55:27.3648285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,333.36*74
2025-01-06T23:55:28.3646273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,333.58*78
2025-01-06T23:55:29.3643194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,333.32*55
2025-01-06T23:55:30.3642481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,332.92*56
2025-01-06T23:55:31.3639108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.76,332.92*75
2025-01-06T23:55:32.3638281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.03,333.16*7E
2025-01-06T23:55:33.3636118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.30,333.13*79
2025-01-06T23:55:34.3633667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,332.88*5F
2025-01-06T23:55:35.3666420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.64,332.79*5A
2025-01-06T23:55:36.3549591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.16,332.72*50
2025-01-06T23:55:37.3547233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.55,332.79*74
2025-01-06T23:55:38.3544415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.75,332.79*71
2025-01-06T23:55:39.3543634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.82,332.50*58
2025-01-06T23:55:40.3540405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.87,332.52*51
2025-01-06T23:55:41.3538609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.69,332.98*55
2025-01-06T23:55:42.3579739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.00,333.19*73
2025-01-06T23:55:43.3577597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,332.62*7B
2025-01-06T23:55:44.3575551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,331.87*5D
2025-01-06T23:55:45.3573759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.10,331.72*53
2025-01-06T23:55:46.3571698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.73,332.27*7C
2025-01-06T23:55:47.3569309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.97,332.87*7E
2025-01-06T23:55:48.3567257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.66,332.64*7A
2025-01-06T23:55:49.3565440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,332.05*5F
2025-01-06T23:55:50.3565120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.53,331.86*5A
2025-01-06T23:55:51.3561741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.38,331.96*53
2025-01-06T23:55:52.3633760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.33,332.15*7D
2025-01-06T23:55:53.3650609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.94,332.44*7E
2025-01-06T23:55:54.3648821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.73,332.43*7E
2025-01-06T23:55:55.3647772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.94,332.38*53
2025-01-06T23:55:56.3644512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-3.01,332.56*53
2025-01-06T23:55:57.3642938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.67,332.84*56
2025-01-06T23:55:58.3682901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.20,333.10*7C
2025-01-06T23:55:59.3680933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.87,333.37*76
2025-01-06T23:56:00.3679014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.64,333.50*78
2025-01-06T23:56:01.3677636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,333.39*50
2025-01-06T23:56:02.3675221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.68,333.51*59
2025-01-06T23:56:03.3673070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.01,333.69*52
2025-01-06T23:56:04.3701243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,333.81*75
2025-01-06T23:56:05.3652766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.18,334.03*72
2025-01-06T23:56:06.3650413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.10,334.05*78
2025-01-06T23:56:07.3688449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.58,333.82*7C
2025-01-06T23:56:08.3685876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.16,333.55*52
2025-01-06T23:56:09.3571619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.39,333.75*50
2025-01-06T23:56:10.3614627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.03,334.15*50
2025-01-06T23:56:11.3639970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,334.22*57
2025-01-06T23:56:12.3639400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,334.26*74
2025-01-06T23:56:13.3655864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,334.19*72
2025-01-06T23:56:14.3652499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.72,333.87*5A
2025-01-06T23:56:15.3651634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.56,333.77*52
2025-01-06T23:56:16.3650266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.08,333.88*74
2025-01-06T23:56:17.3671024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.28,333.64*75
2025-01-06T23:56:18.3564146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.31,333.26*7E
2025-01-06T23:56:19.3562157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,332.90*54
2025-01-06T23:56:20.3560098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.49,332.54*5D
2025-01-06T23:56:21.3557739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-3.41,332.37*5D
2025-01-06T23:56:22.3555658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.18,332.57*76
2025-01-06T23:56:23.3553922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.13,332.84*75
2025-01-06T23:56:24.3551080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.98,332.73*7F
2025-01-06T23:56:25.3549365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.81,332.48*52
2025-01-06T23:56:26.3578504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.87,332.41*5E
2025-01-06T23:56:27.3576642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.97,332.55*5F
2025-01-06T23:56:28.3574291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.41,332.75*7C
2025-01-06T23:56:29.3572361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.59,332.89*79
2025-01-06T23:56:30.3570369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.62,332.72*51
2025-01-06T23:56:31.3568075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.89,332.48*5B
2025-01-06T23:56:32.3592470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.72,332.78*5F
2025-01-06T23:56:33.3592355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,333.07*51
2025-01-06T23:56:34.3588965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,332.60*75
2025-01-06T23:56:35.3587380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.03,332.07*70
2025-01-06T23:56:36.3586488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.54,332.15*7E
2025-01-06T23:56:37.3583160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.86,332.51*73
2025-01-06T23:56:38.3580896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.85,332.52*76
2025-01-06T23:56:39.3646677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,332.55*7C
2025-01-06T23:56:40.3644869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,332.99*74
2025-01-06T23:56:41.3641833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.42,333.15*53
2025-01-06T23:56:42.3640336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.70,332.98*56
2025-01-06T23:56:43.3638769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.13,333.25*50
2025-01-06T23:56:44.3637779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.38,333.87*7C
2025-01-06T23:56:45.3634634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.06,333.97*74
2025-01-06T23:56:46.3632811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,333.65*79
2025-01-06T23:56:47.3631506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.27,333.51*7F
2025-01-06T23:56:48.3628831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.31,333.70*77
2025-01-06T23:56:49.3626544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.57,333.37*50
2025-01-06T23:56:50.3645837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.02,332.70*5D
2025-01-06T23:56:51.3644137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.04,332.51*50
2025-01-06T23:56:52.3641668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.42,332.77*7A
2025-01-06T23:56:53.3640003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.39,332.77*7F
2025-01-06T23:56:54.3638390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,332.52*73
2025-01-06T23:56:55.3635664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.73,332.48*52
2025-01-06T23:56:56.3634452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.02,332.69*54
2025-01-06T23:56:57.3632714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.37,332.78*53
2025-01-06T23:56:58.3629673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.01,332.76*74
2025-01-06T23:56:59.3627800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.72,333.01*7A
2025-01-06T23:57:00.3552002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.86,333.43*75
2025-01-06T23:57:01.3550185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.83,333.81*74
2025-01-06T23:57:02.3549133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.57,334.02*50
2025-01-06T23:57:03.3546543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.43,333.98*54
2025-01-06T23:57:04.3543846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.48,333.91*5F
2025-01-06T23:57:05.3541965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.49,334.07*58
2025-01-06T23:57:06.3539892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.28,334.17*71
2025-01-06T23:57:07.3694324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.79,333.87*7C
2025-01-06T23:57:08.3570670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,333.54*7C
2025-01-06T23:57:09.3533461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,333.35*5A
2025-01-06T23:57:10.3688970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,333.01*78
2025-01-06T23:57:11.3554191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.95,332.83*7D
2025-01-06T23:57:12.3552272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.08,333.03*79
2025-01-06T23:57:13.3549779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,333.30*72
2025-01-06T23:57:14.3548486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.29,333.37*58
2025-01-06T23:57:15.3545755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.48,333.44*51
2025-01-06T23:57:16.3544179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.53,333.50*5D
2025-01-06T23:57:17.3697578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.17,333.46*7F
2025-01-06T23:57:18.3696428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.01,333.42*7F
2025-01-06T23:57:19.3693998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.62,333.51*76
2025-01-06T23:57:20.3692194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.41,333.56*5B
2025-01-06T23:57:21.3691009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,333.40*50
2025-01-06T23:57:22.3531916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,333.47*5F
2025-01-06T23:57:23.3530054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,333.77*5A
2025-01-06T23:57:24.3684075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.80,333.85*55
2025-01-06T23:57:25.3681999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.07,333.46*50
2025-01-06T23:57:26.3680752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,333.23*7D
2025-01-06T23:57:27.3677785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.41,333.68*73
2025-01-06T23:57:28.3674911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.44,333.91*78
2025-01-06T23:57:29.3674667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.10,333.72*78
2025-01-06T23:57:30.3671569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.88,333.52*52
2025-01-06T23:57:31.3669926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.53,333.33*51
2025-01-06T23:57:32.3547712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.09,333.34*55
2025-01-06T23:57:33.3567327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,333.51*57
2025-01-06T23:57:34.3565083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,333.70*7D
2025-01-06T23:57:35.3652356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,333.68*79
2025-01-06T23:57:36.3649929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,333.30*73
2025-01-06T23:57:37.3646825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,333.02*51
2025-01-06T23:57:38.3646087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.55,333.15*7A
2025-01-06T23:57:39.3643429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.46,333.31*71
2025-01-06T23:57:40.3641418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,333.34*7B
2025-01-06T23:57:41.3682924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.60,333.22*5A
2025-01-06T23:57:42.3551458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.63,333.18*5C
2025-01-06T23:57:43.3548988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,333.42*76
2025-01-06T23:57:44.3702494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.19,333.13*7E
2025-01-06T23:57:45.3700988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.13,332.87*77
2025-01-06T23:57:46.3699004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.49,333.26*72
2025-01-06T23:57:47.3540392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.43,333.42*58
2025-01-06T23:57:48.3538680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.93,333.34*5B
2025-01-06T23:57:49.3537004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.99,333.27*5B
2025-01-06T23:57:50.3691296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,333.14*7E
2025-01-06T23:57:51.3688731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.55,333.04*75
2025-01-06T23:57:52.3554857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.79,333.25*76
2025-01-06T23:57:53.3599941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.73,333.56*7C
2025-01-06T23:57:54.3598291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,333.48*56
2025-01-06T23:57:55.3597204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,333.44*56
2025-01-06T23:57:56.3595107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.23,333.55*78
2025-01-06T23:57:57.3592851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.33,333.50*74
2025-01-06T23:57:58.3652233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.16,333.22*56
2025-01-06T23:57:59.3649551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.11,333.05*55
2025-01-06T23:58:00.3648139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.24,333.17*57
2025-01-06T23:58:01.3646038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.06,333.32*78
2025-01-06T23:58:02.3643438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.74,333.22*7B
2025-01-06T23:58:03.3641535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.96,333.05*7C
2025-01-06T23:58:04.3639559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.87,332.98*5B
2025-01-06T23:58:05.3538939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.37,332.99*56
2025-01-06T23:58:06.3537571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.15,333.11*50
2025-01-06T23:58:07.3569345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.52,333.27*7C
2025-01-06T23:58:08.3567522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.64,333.50*79
2025-01-06T23:58:09.3564828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,333.62*7A
2025-01-06T23:58:10.3563316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,333.71*56
2025-01-06T23:58:11.3561191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.61,333.85*58
2025-01-06T23:58:12.3559516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.21,333.92*7E
2025-01-06T23:58:13.3557157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.88,333.82*78
2025-01-06T23:58:14.3555773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.24,333.59*70
2025-01-06T23:58:15.3553750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.31,333.47*51
2025-01-06T23:58:16.3551158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.65,333.64*56
2025-01-06T23:58:17.3549346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.21,333.79*56
2025-01-06T23:58:18.3703305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.32,333.58*77
2025-01-06T23:58:19.3597152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.19,333.24*79
2025-01-06T23:58:20.3595684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,333.15*7F
2025-01-06T23:58:21.3592806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.85,333.26*5B
2025-01-06T23:58:22.3591454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.95,333.37*5E
2025-01-06T23:58:23.3588531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,333.45*55
2025-01-06T23:58:24.3587194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.02,333.43*7F
2025-01-06T23:58:25.3689116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.44,333.19*75
2025-01-06T23:58:26.3705875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,332.95*77
2025-01-06T23:58:27.3547911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.28,332.92*5E
2025-01-06T23:58:28.3545693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.27,333.13*54
2025-01-06T23:58:29.3543729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.69,333.54*5E
2025-01-06T23:58:30.3697830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,333.41*5C
2025-01-06T23:58:31.3540080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,333.16*54
2025-01-06T23:58:32.3564779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,333.45*70
2025-01-06T23:58:33.3558772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.44,333.94*75
2025-01-06T23:58:34.3556131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.90,334.22*74
2025-01-06T23:58:35.3553904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,334.20*7B
2025-01-06T23:58:36.3552839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.62,333.82*5D
2025-01-06T23:58:37.3549759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.71,333.46*52
2025-01-06T23:58:38.3546894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.32,333.74*5F
2025-01-06T23:58:39.3545681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.03,334.12*58
2025-01-06T23:58:40.3595341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,334.12*50
2025-01-06T23:58:41.3593375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,333.93*72
2025-01-06T23:58:42.3618730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.89,333.81*73
2025-01-06T23:58:43.3640801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,333.81*7B
2025-01-06T23:58:44.3638803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,333.83*5C
2025-01-06T23:58:45.3637163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.25,334.11*51
2025-01-06T23:58:46.3635099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.35,334.50*52
2025-01-06T23:58:47.3633075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,334.51*7C
2025-01-06T23:58:48.3631635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.77,334.17*7C
2025-01-06T23:58:49.3629181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.41,333.69*75
2025-01-06T23:58:50.3627368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.44,333.52*7B
2025-01-06T23:58:51.3623825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.07,333.77*50
2025-01-06T23:58:52.3623498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.63,334.17*52
2025-01-06T23:58:53.3621144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,334.35*56
2025-01-06T23:58:54.3675703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,334.38*78
2025-01-06T23:58:55.3673231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,334.34*7C
2025-01-06T23:58:56.3670801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,334.00*5B
2025-01-06T23:58:57.3669380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,333.55*78
2025-01-06T23:58:58.3688345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.09,333.65*75
2025-01-06T23:58:59.3604098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.81,334.29*7C
2025-01-06T23:59:00.3624375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.77,334.52*55
2025-01-06T23:59:01.3621650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.59,333.98*5C
2025-01-06T23:59:02.3619516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.93,333.48*5A
2025-01-06T23:59:03.3616645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.21,333.61*7A
2025-01-06T23:59:04.3616012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-3.88,333.99*7F
2025-01-06T23:59:05.3613778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-3.21,334.07*7B
2025-01-06T23:59:06.3610887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,333.81*55
2025-01-06T23:59:07.3609350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.88,333.54*56
2025-01-06T23:59:08.3607610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.05,333.40*56
2025-01-06T23:59:09.3605610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,333.43*7F
2025-01-06T23:59:10.3659936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.47,333.38*77
2025-01-06T23:59:11.3657190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.18,333.39*71
2025-01-06T23:59:12.3656162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,333.48*52
2025-01-06T23:59:13.3674092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.23,333.39*5A
2025-01-06T23:59:14.3671218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,333.52*7F
2025-01-06T23:59:15.3691514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.41,333.88*7F
2025-01-06T23:59:16.3690324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.81,334.04*73
2025-01-06T23:59:17.3580682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.25,334.11*5F
2025-01-06T23:59:18.3605494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.33,334.28*5E
2025-01-06T23:59:19.3603443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,334.55*56
2025-01-06T23:59:20.3601556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,334.60*76
2025-01-06T23:59:21.3599958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.29,334.15*71
2025-01-06T23:59:22.3597066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.85,333.81*75
2025-01-06T23:59:23.3594732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,334.19*75
2025-01-06T23:59:24.3612596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.06,334.70*5F
2025-01-06T23:59:25.3674437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.21,334.58*5A
2025-01-06T23:59:26.3672216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.29,333.73*5F
2025-01-06T23:59:27.3670809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.97,333.28*7D
2025-01-06T23:59:28.3569756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-3.55,333.69*7E
2025-01-06T23:59:29.3567172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.77,334.22*7C
2025-01-06T23:59:30.3565561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,334.27*5A
2025-01-06T23:59:31.3563474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.24,334.19*5B
2025-01-06T23:59:32.3561059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.02,333.97*5B
2025-01-06T23:59:33.3583902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.97,333.83*56
2025-01-06T23:59:34.3580995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.42,334.04*7D
2025-01-06T23:59:35.3611735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-2.96,334.42*78
2025-01-06T23:59:36.3638897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.01,334.50*7D
2025-01-06T23:59:37.3637534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.64,334.24*54
2025-01-06T23:59:38.3635669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.19,333.81*56
2025-01-06T23:59:39.3633904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.97,333.70*5D
2025-01-06T23:59:40.3631777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.17,334.10*50
2025-01-06T23:59:41.3663928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.48,334.42*72
2025-01-06T23:59:42.3577413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.42,334.35*7D
2025-01-06T23:59:43.3575413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.61,334.05*78
2025-01-06T23:59:44.3574752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.94,333.71*72
2025-01-06T23:59:45.3571174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.73,333.59*57
2025-01-06T23:59:46.3569458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.66,333.65*52
2025-01-06T23:59:47.3567817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.80,333.78*52
2025-01-06T23:59:48.3566236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,334.06*76
2025-01-06T23:59:49.3591792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,334.08*58
2025-01-06T23:59:50.3625791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,333.82*55
2025-01-06T23:59:51.3624463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,333.57*54
2025-01-06T23:59:52.3622255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.47,333.54*7D
2025-01-06T23:59:53.3620549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.86,334.16*72
2025-01-06T23:59:54.3618804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.64,334.51*78
2025-01-06T23:59:55.3617368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.41,333.98*56
2025-01-06T23:59:56.3614666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.64,333.27*50
2025-01-06T23:59:57.3612524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.15,333.23*51
2025-01-06T23:59:58.3610445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.03,333.51*7F
2025-01-06T23:59:59.3608671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.25,333.41*79