ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-07T00:00:00.3606186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.85,333.37*70
2025-01-07T00:00:01.3604785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,333.42*72
2025-01-07T00:00:02.3602633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.05,333.15*52
2025-01-07T00:00:03.3600104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.51,333.15*53
2025-01-07T00:00:04.3598466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.40,333.45*55
2025-01-07T00:00:05.3639788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.80,333.72*7C
2025-01-07T00:00:06.3637760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.95,333.81*7F
2025-01-07T00:00:07.3672908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,334.03*77
2025-01-07T00:00:08.3671162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,334.17*7E
2025-01-07T00:00:09.3669210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,334.04*74
2025-01-07T00:00:10.3666452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.90,334.14*5A
2025-01-07T00:00:11.3664708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.29,334.65*5C
2025-01-07T00:00:12.3663734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.93,335.17*59
2025-01-07T00:00:13.3661997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,335.35*5B
2025-01-07T00:00:14.3658872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,335.42*7C
2025-01-07T00:00:15.3682560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,335.04*77
2025-01-07T00:00:16.3681065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.08,334.71*71
2025-01-07T00:00:17.3678023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.05,334.84*79
2025-01-07T00:00:18.3676683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.78,334.74*78
2025-01-07T00:00:19.3674641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.74,334.78*7C
2025-01-07T00:00:20.3673413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,334.82*53
2025-01-07T00:00:21.3671979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.25,334.55*5B
2025-01-07T00:00:22.3667225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.94,334.26*59
2025-01-07T00:00:23.3667655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,333.99*7C
2025-01-07T00:00:24.3664098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-2.13,333.97*7E
2025-01-07T00:00:25.3663164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-2.51,334.22*7E
2025-01-07T00:00:26.3660687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,334.33*57
2025-01-07T00:00:27.3659889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-1.37,334.31*51
2025-01-07T00:00:28.3657476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.49,334.01*5D
2025-01-07T00:00:29.3655279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,333.54*74
2025-01-07T00:00:30.3654233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-2.69,333.86*79
2025-01-07T00:00:31.3652614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-3.25,334.35*7E
2025-01-07T00:00:32.3649905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.09,333.90*75
2025-01-07T00:00:33.3647854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.82,333.10*5D
2025-01-07T00:00:34.3645901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.70,332.83*50
2025-01-07T00:00:35.3643937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,332.89*78
2025-01-07T00:00:36.3641743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.84,332.96*7A
2025-01-07T00:00:37.3665230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,333.00*7E
2025-01-07T00:00:38.3663520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,332.78*57
2025-01-07T00:00:39.3660899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.12,332.25*52
2025-01-07T00:00:40.3680167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.83,331.84*5C
2025-01-07T00:00:41.3678184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.68,332.20*7F
2025-01-07T00:00:42.3677015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.54,333.37*78
2025-01-07T00:00:43.3674600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,334.00*7F
2025-01-07T00:00:44.3673026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.10,333.64*55
2025-01-07T00:00:45.3670489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.80,333.20*50
2025-01-07T00:00:46.3668122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.40,333.21*54
2025-01-07T00:00:47.3667171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.36,333.82*79
2025-01-07T00:00:48.3682651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-3.81,334.40*76
2025-01-07T00:00:49.3680186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.79,333.70*7B
2025-01-07T00:00:50.3555890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.75,332.70*53
2025-01-07T00:00:51.3554785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-3.20,332.13*57
2025-01-07T00:00:52.3552084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.67,331.98*7B
2025-01-07T00:00:53.3706945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-1.87,332.34*71
2025-01-07T00:00:54.3704244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.24,332.10*70
2025-01-07T00:00:55.3546110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.65,331.60*51
2025-01-07T00:00:56.3544074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.16,-3.37,331.44*50
2025-01-07T00:00:57.3541922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.41,331.71*50
2025-01-07T00:00:58.3695604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.55,332.12*75
2025-01-07T00:00:59.3622366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.94,332.63*74
2025-01-07T00:01:00.3621101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.31,333.20*70
2025-01-07T00:01:01.3619085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.23,333.71*5F
2025-01-07T00:01:02.3616768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-3.23,333.80*56
2025-01-07T00:01:03.3614471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.39,333.81*53
2025-01-07T00:01:04.3612811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.65,334.12*7A
2025-01-07T00:01:05.3610804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.58,334.39*76
2025-01-07T00:01:06.3609885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,334.47*57
2025-01-07T00:01:07.3607087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.40,334.33*54
2025-01-07T00:01:08.3668938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.20,333.90*57
2025-01-07T00:01:09.3602739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.28,333.51*7B
2025-01-07T00:01:10.3600726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.81,333.66*71
2025-01-07T00:01:11.3606495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,334.02*79
2025-01-07T00:01:12.3596998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,334.02*55
2025-01-07T00:01:13.3595042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.59,333.65*52
2025-01-07T00:01:14.3592874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,333.30*56
2025-01-07T00:01:15.3591265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,333.60*79
2025-01-07T00:01:16.3589228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.19,334.19*71
2025-01-07T00:01:17.3586215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,334.16*57
2025-01-07T00:01:18.3584235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.61,333.72*59
2025-01-07T00:01:19.3583015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,333.44*72
2025-01-07T00:01:20.3580889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.05,333.35*7E
2025-01-07T00:01:21.3578599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.08,333.36*74
2025-01-07T00:01:22.3576720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.51,333.37*54
2025-01-07T00:01:23.3575274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.01,333.52*5D
2025-01-07T00:01:24.3572993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,333.85*58
2025-01-07T00:01:25.3571147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,334.07*7F
2025-01-07T00:01:26.3569113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,333.93*7F
2025-01-07T00:01:27.3566769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,333.57*57
2025-01-07T00:01:28.3565433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.78,333.38*5E
2025-01-07T00:01:29.3561787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.20,333.37*54
2025-01-07T00:01:30.3717000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.15,333.69*79
2025-01-07T00:01:31.3715184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.46,334.15*7E
2025-01-07T00:01:32.3582501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,333.97*77
2025-01-07T00:01:33.3628670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,333.77*55
2025-01-07T00:01:34.3626504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.94,333.95*55
2025-01-07T00:01:35.3624527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.38,333.95*50
2025-01-07T00:01:36.3622862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.75,333.87*5D
2025-01-07T00:01:37.3620620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,334.04*77
2025-01-07T00:01:38.3618017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,334.57*76
2025-01-07T00:01:39.3616946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,334.84*72
2025-01-07T00:01:40.3632327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.18,334.67*5B
2025-01-07T00:01:41.3629892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.62,334.61*57
2025-01-07T00:01:42.3649809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.88,334.71*7A
2025-01-07T00:01:43.3648463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,334.52*73
2025-01-07T00:01:44.3646596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,334.34*7B
2025-01-07T00:01:45.3643383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,334.49*7F
2025-01-07T00:01:46.3641876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.97,334.54*7B
2025-01-07T00:01:47.3639642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.80,334.30*5F
2025-01-07T00:01:48.3638528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.48,334.12*59
2025-01-07T00:01:49.3636347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.37,334.19*59
2025-01-07T00:01:50.3634048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.17,334.38*78
2025-01-07T00:01:51.3699154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.07,334.31*73
2025-01-07T00:01:52.3695886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,333.94*75
2025-01-07T00:01:53.3694437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.03,333.63*56
2025-01-07T00:01:54.3692043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.33,333.72*55
2025-01-07T00:01:55.3690000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,334.06*78
2025-01-07T00:01:56.3688753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,334.31*7A
2025-01-07T00:01:57.3686168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,334.60*54
2025-01-07T00:01:58.3683829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,335.05*78
2025-01-07T00:01:59.3591449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,334.93*71
2025-01-07T00:02:00.3589192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.60,334.15*5A
2025-01-07T00:02:01.3586708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-4.62,333.81*5E
2025-01-07T00:02:02.3584592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.88,334.20*7B
2025-01-07T00:02:03.3583355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-3.73,334.63*79
2025-01-07T00:02:04.3580934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.05,334.65*79
2025-01-07T00:02:05.3578381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.42,334.46*53
2025-01-07T00:02:06.3576939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.05,334.13*5C
2025-01-07T00:02:07.3575760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.89,333.82*5D
2025-01-07T00:02:08.3573070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.24,333.96*75
2025-01-07T00:02:09.3571372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.04,334.59*77
2025-01-07T00:02:10.3569949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.33,334.86*70
2025-01-07T00:02:11.3567176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.66,334.68*59
2025-01-07T00:02:12.3565917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.79,334.41*59
2025-01-07T00:02:13.3562839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.54,334.23*54
2025-01-07T00:02:14.3587954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.19,334.26*7C
2025-01-07T00:02:15.3586331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.12,334.48*70
2025-01-07T00:02:16.3613024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,334.74*50
2025-01-07T00:02:17.3611336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.56,334.93*5F
2025-01-07T00:02:18.3608887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.29,335.01*54
2025-01-07T00:02:19.3606888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,334.98*77
2025-01-07T00:02:20.3606052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.84,334.87*79
2025-01-07T00:02:21.3603796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.64,334.70*78
2025-01-07T00:02:22.3601237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.17,334.54*58
2025-01-07T00:02:23.3599042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-3.01,334.26*54
2025-01-07T00:02:24.3631150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.36,333.98*58
2025-01-07T00:02:25.3628696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.81,334.09*7F
2025-01-07T00:02:26.3627359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.47,334.33*7E
2025-01-07T00:02:27.3625041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,334.47*73
2025-01-07T00:02:28.3623336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.60,334.42*53
2025-01-07T00:02:29.3620777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-2.80,334.11*59
2025-01-07T00:02:30.3618874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.39,333.77*5A
2025-01-07T00:02:31.3617691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.89,334.08*76
2025-01-07T00:02:32.3669166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.07,334.53*7D
2025-01-07T00:02:33.3710007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,334.47*56
2025-01-07T00:02:34.3551659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.17,334.24*52
2025-01-07T00:02:35.3550782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.81,334.12*5F
2025-01-07T00:02:36.3581359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.16,334.33*52
2025-01-07T00:02:37.3617845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.26,334.60*77
2025-01-07T00:02:38.3614391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.17,334.56*71
2025-01-07T00:02:39.3613061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,334.55*5B
2025-01-07T00:02:40.3610576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,334.63*5E
2025-01-07T00:02:41.3635350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,334.38*53
2025-01-07T00:02:42.3632767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,334.09*7F
2025-01-07T00:02:43.3630922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.56,334.30*7C
2025-01-07T00:02:44.3629021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.76,334.57*79
2025-01-07T00:02:45.3627421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,334.45*54
2025-01-07T00:02:46.3625866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.37,334.03*51
2025-01-07T00:02:47.3623173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.25,333.90*55
2025-01-07T00:02:48.3621678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.46,334.36*78
2025-01-07T00:02:49.3650287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.58,334.81*78
2025-01-07T00:02:50.3647926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.44,334.59*56
2025-01-07T00:02:51.3646131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.36,334.07*5C
2025-01-07T00:02:52.3643901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,334.06*59
2025-01-07T00:02:53.3641780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.63,334.53*77
2025-01-07T00:02:54.3639647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.81,334.85*70
2025-01-07T00:02:55.3637854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,334.34*59
2025-01-07T00:02:56.3635929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.38,333.30*5D
2025-01-07T00:02:57.3563714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.84,332.75*56
2025-01-07T00:02:58.3580919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.52,332.91*7F
2025-01-07T00:02:59.3579426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-2.65,333.20*75
2025-01-07T00:03:00.3576687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.08,333.19*70
2025-01-07T00:03:01.3573686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.77,332.97*5A
2025-01-07T00:03:02.3572389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.00,332.94*5D
2025-01-07T00:03:03.3570497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.15,333.33*50
2025-01-07T00:03:04.3568445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,333.85*74
2025-01-07T00:03:05.3567677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,334.25*7E
2025-01-07T00:03:06.3585237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,334.42*7A
2025-01-07T00:03:07.3675940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.89,334.42*54
2025-01-07T00:03:08.3674101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.22,334.50*7C
2025-01-07T00:03:09.3672423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.35,334.84*72
2025-01-07T00:03:10.3670715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.13,335.04*7F
2025-01-07T00:03:11.3688839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,334.82*58
2025-01-07T00:03:12.3687325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,334.57*54
2025-01-07T00:03:13.3685107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,334.72*52
2025-01-07T00:03:14.3562916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,334.56*5A
2025-01-07T00:03:15.3609688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,334.06*54
2025-01-07T00:03:16.3607010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,333.89*7B
2025-01-07T00:03:17.3643913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.56,333.93*73
2025-01-07T00:03:18.3640812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.74,333.82*7B
2025-01-07T00:03:19.3638772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.19,333.58*75
2025-01-07T00:03:20.3636903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.66,333.09*5B
2025-01-07T00:03:21.3634614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.01,332.87*52
2025-01-07T00:03:22.3632983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.26,333.47*54
2025-01-07T00:03:23.3655496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.98,334.31*57
2025-01-07T00:03:24.3622713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,334.78*57
2025-01-07T00:03:25.3620647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,334.81*76
2025-01-07T00:03:26.3618508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,334.90*71
2025-01-07T00:03:27.3616682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,334.88*73
2025-01-07T00:03:28.3614328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,334.38*5F
2025-01-07T00:03:29.3687227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.02,334.06*79
2025-01-07T00:03:30.3684651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.61,334.01*74
2025-01-07T00:03:31.3683253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.68,333.73*7F
2025-01-07T00:03:32.3716348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.97,333.78*79
2025-01-07T00:03:33.3714849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,334.05*56
2025-01-07T00:03:34.3557215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,333.79*5D
2025-01-07T00:03:35.3611334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,333.62*52
2025-01-07T00:03:36.3636659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,333.66*78
2025-01-07T00:03:37.3634689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.02,333.42*76
2025-01-07T00:03:38.3632227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.54,333.20*7A
2025-01-07T00:03:39.3629714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.91,333.19*78
2025-01-07T00:03:40.3627693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.07,333.52*7F
2025-01-07T00:03:41.3626184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.65,333.89*7E
2025-01-07T00:03:42.3623773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,334.09*55
2025-01-07T00:03:43.3622757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.27,334.45*52
2025-01-07T00:03:44.3682557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.38,334.77*5E
2025-01-07T00:03:45.3681291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,334.81*5C
2025-01-07T00:03:46.3678688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,334.50*7D
2025-01-07T00:03:47.3677266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,334.26*70
2025-01-07T00:03:48.3675016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.79,334.48*7C
2025-01-07T00:03:49.3672818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.34,334.94*76
2025-01-07T00:03:50.3734736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.01,334.95*72
2025-01-07T00:03:51.3668812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,334.57*70
2025-01-07T00:03:52.3667159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.47,334.17*55
2025-01-07T00:03:53.3576217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.88,333.95*5D
2025-01-07T00:03:54.3662504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.09,334.21*72
2025-01-07T00:03:55.3660842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.49,334.63*7D
2025-01-07T00:03:56.3658901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,334.68*77
2025-01-07T00:03:57.3657225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,334.58*51
2025-01-07T00:03:58.3654982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,334.49*50
2025-01-07T00:03:59.3652556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,334.32*79
2025-01-07T00:04:00.3650479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,333.98*7F
2025-01-07T00:04:01.3649694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.81,333.51*58
2025-01-07T00:04:02.3646432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.75,333.10*50
2025-01-07T00:04:03.3575327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,333.15*75
2025-01-07T00:04:04.3573786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.51,333.44*7C
2025-01-07T00:04:05.3728316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.46,333.20*78
2025-01-07T00:04:06.3569901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.97,332.79*55
2025-01-07T00:04:07.3567383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.58,332.50*5F
2025-01-07T00:04:08.3565922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.91,332.34*52
2025-01-07T00:04:09.3611699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.98,332.43*7C
2025-01-07T00:04:10.3678277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-2.76,332.82*74
2025-01-07T00:04:11.3673492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.27,332.84*7D
2025-01-07T00:04:12.3671983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.94,332.42*5E
2025-01-07T00:04:13.3669560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.36,332.21*50
2025-01-07T00:04:14.3686863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.04,332.56*5C
2025-01-07T00:04:15.3685005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.92,333.04*72
2025-01-07T00:04:16.3681670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.89,332.96*73
2025-01-07T00:04:17.3681302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,332.61*54
2025-01-07T00:04:18.3679126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,332.63*5B
2025-01-07T00:04:19.3677177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,332.97*5C
2025-01-07T00:04:20.3674370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,332.96*7B
2025-01-07T00:04:21.3672773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,332.35*7D
2025-01-07T00:04:22.3607840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.17,331.99*56
2025-01-07T00:04:23.3605931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.97,332.21*7F
2025-01-07T00:04:24.3603967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.43,332.69*73
2025-01-07T00:04:25.3660619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,332.96*5A
2025-01-07T00:04:26.3658723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,332.77*51
2025-01-07T00:04:27.3655969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,332.54*56
2025-01-07T00:04:28.3654633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.70,332.88*7E
2025-01-07T00:04:29.3652414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.41,333.52*7A
2025-01-07T00:04:30.3651270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.05,333.55*7D
2025-01-07T00:04:31.3647408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.24,333.19*58
2025-01-07T00:04:32.3646550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.85,333.10*5C
2025-01-07T00:04:33.3683070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,333.22*51
2025-01-07T00:04:34.3681105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,333.18*78
2025-01-07T00:04:35.3679000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.17,333.19*79
2025-01-07T00:04:36.3677215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,333.49*77
2025-01-07T00:04:37.3675210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,333.69*5B
2025-01-07T00:04:38.3673397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.17,333.66*53
2025-01-07T00:04:39.3670327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.37,333.65*55
2025-01-07T00:04:40.3669198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,333.68*7D
2025-01-07T00:04:41.3666662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.29,333.54*72
2025-01-07T00:04:42.3664864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.61,333.22*7E
2025-01-07T00:04:43.3685728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.32,333.04*7A
2025-01-07T00:04:44.3683547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.69,333.23*5F
2025-01-07T00:04:45.3681570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,333.32*58
2025-01-07T00:04:46.3679561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,333.18*71
2025-01-07T00:04:47.3677300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,333.34*70
2025-01-07T00:04:48.3675477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,333.55*5A
2025-01-07T00:04:49.3673795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,333.31*5E
2025-01-07T00:04:50.3692608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,333.14*57
2025-01-07T00:04:51.3689811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,333.38*50
2025-01-07T00:04:52.3687773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,333.50*79
2025-01-07T00:04:53.3685861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,333.35*71
2025-01-07T00:04:54.3684549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,333.11*7D
2025-01-07T00:04:55.3681688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.94,333.09*7D
2025-01-07T00:04:56.3680442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.40,333.30*78
2025-01-07T00:04:57.3677360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.90,333.38*50
2025-01-07T00:04:58.3698273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.99,333.32*5F
2025-01-07T00:04:59.3697040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,333.41*7B
2025-01-07T00:05:00.3694351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.55,333.52*72
2025-01-07T00:05:01.3691749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,333.44*78
2025-01-07T00:05:02.3690028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,333.38*5C
2025-01-07T00:05:03.3688372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.20,333.66*5E
2025-01-07T00:05:04.3686523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,333.95*50
2025-01-07T00:05:05.3683177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,333.62*7E
2025-01-07T00:05:06.3708165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.85,333.15*59
2025-01-07T00:05:07.3705132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.41,332.88*76
2025-01-07T00:05:08.3703547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.52,333.14*7A
2025-01-07T00:05:09.3702031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.74,333.41*72
2025-01-07T00:05:10.3700007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,333.23*59
2025-01-07T00:05:11.3697952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.36,333.05*53
2025-01-07T00:05:12.3696237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,333.21*56
2025-01-07T00:05:13.3693650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.06,333.35*75
2025-01-07T00:05:14.3691528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.21,333.27*76
2025-01-07T00:05:15.3689856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.52,333.05*53
2025-01-07T00:05:16.3687100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.81,332.92*51
2025-01-07T00:05:17.3686331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.79,333.01*50
2025-01-07T00:05:18.3683290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.82,333.15*75
2025-01-07T00:05:19.3681152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.75,333.28*77
2025-01-07T00:05:20.3680361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,333.48*79
2025-01-07T00:05:21.3677256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.78,333.36*57
2025-01-07T00:05:22.3675370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.45,333.01*56
2025-01-07T00:05:23.3673981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,333.10*55
2025-01-07T00:05:24.3671417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,333.67*7E
2025-01-07T00:05:25.3669854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,334.05*72
2025-01-07T00:05:26.3667599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,334.06*58
2025-01-07T00:05:27.3706079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,334.00*5A
2025-01-07T00:05:28.3704378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.58,333.81*7B
2025-01-07T00:05:29.3605661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.03,333.65*7B
2025-01-07T00:05:30.3604470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.06,333.66*7C
2025-01-07T00:05:31.3601699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.62,333.68*70
2025-01-07T00:05:32.3659077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.15,333.46*7E
2025-01-07T00:05:33.3676258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,333.30*75
2025-01-07T00:05:34.3674021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,333.30*55
2025-01-07T00:05:35.3715496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.36,333.29*58
2025-01-07T00:05:36.3557262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,333.39*52
2025-01-07T00:05:37.3711854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.62,333.23*7F
2025-01-07T00:05:38.3708950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.78,333.06*77
2025-01-07T00:05:39.3707527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,333.14*75
2025-01-07T00:05:40.3572860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,333.14*51
2025-01-07T00:05:41.3598386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,333.09*5F
2025-01-07T00:05:42.3595522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,333.00*5D
2025-01-07T00:05:43.3593519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.60,333.01*55
2025-01-07T00:05:44.3591546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.06,333.07*53
2025-01-07T00:05:45.3589716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.70,333.13*7C
2025-01-07T00:05:46.3588242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.89,333.34*7C
2025-01-07T00:05:47.3585843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.18,332.99*7F
2025-01-07T00:05:48.3583940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,332.16*78
2025-01-07T00:05:49.3581353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.14,332.00*50
2025-01-07T00:05:50.3578554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.28,332.51*58
2025-01-07T00:05:51.3732887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.24,332.80*72
2025-01-07T00:05:52.3731654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,332.76*7C
2025-01-07T00:05:53.3729942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,332.88*78
2025-01-07T00:05:54.3727917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,333.00*71
2025-01-07T00:05:55.3569930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.70,332.89*54
2025-01-07T00:05:56.3568124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.08,332.89*51
2025-01-07T00:05:57.3565793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.90,333.22*58
2025-01-07T00:05:58.3610425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.26,333.57*75
2025-01-07T00:05:59.3608150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.01,333.51*7C
2025-01-07T00:06:00.3605611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.60,333.33*58
2025-01-07T00:06:01.3605001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.16,333.25*54
2025-01-07T00:06:02.3602065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.82,333.25*59
2025-01-07T00:06:03.3600144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.14,333.44*7F
2025-01-07T00:06:04.3598471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.74,333.55*7B
2025-01-07T00:06:05.3596115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.95,333.34*72
2025-01-07T00:06:06.3593996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.67,332.94*5A
2025-01-07T00:06:07.3592141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.48,332.77*59
2025-01-07T00:06:08.3589764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.55,332.82*72
2025-01-07T00:06:09.3587992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.74,332.95*74
2025-01-07T00:06:10.3650376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.59,332.87*78
2025-01-07T00:06:11.3647992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,332.66*53
2025-01-07T00:06:12.3646232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.48,332.73*56
2025-01-07T00:06:13.3644266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.94,333.01*51
2025-01-07T00:06:14.3642295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,333.01*76
2025-01-07T00:06:15.3641069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.65,332.90*71
2025-01-07T00:06:16.3638303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.04,332.99*7E
2025-01-07T00:06:17.3636179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.91,333.08*7A
2025-01-07T00:06:18.3634290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.32,333.22*5F
2025-01-07T00:06:19.3631865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.11,333.45*50
2025-01-07T00:06:20.3630595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.76,333.70*53
2025-01-07T00:06:21.3628787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.57,333.86*58
2025-01-07T00:06:22.3626472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.41,333.80*7A
2025-01-07T00:06:23.3624360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.21,333.66*78
2025-01-07T00:06:24.3622244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.29,333.74*76
2025-01-07T00:06:25.3620727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,333.72*72
2025-01-07T00:06:26.3618683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.36,333.58*5A
2025-01-07T00:06:27.3616458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.32,333.48*5A
2025-01-07T00:06:28.3614500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.39,333.63*58
2025-01-07T00:06:29.3611852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,333.79*74
2025-01-07T00:06:30.3610532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,333.53*7B
2025-01-07T00:06:31.3638169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.73,333.14*70
2025-01-07T00:06:32.3667949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.74,333.10*7B
2025-01-07T00:06:33.3695741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.48,333.34*53
2025-01-07T00:06:34.3694085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.00,333.53*5A
2025-01-07T00:06:35.3692130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,333.61*5E
2025-01-07T00:06:36.3689855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,333.49*73
2025-01-07T00:06:37.3687945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.91,333.62*72
2025-01-07T00:06:38.3685377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.76,333.82*73
2025-01-07T00:06:39.3682444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.14,333.48*59
2025-01-07T00:06:40.3682112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.96,333.20*5D
2025-01-07T00:06:41.3679739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.96,333.36*74
2025-01-07T00:06:42.3678886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.65,333.30*78
2025-01-07T00:06:43.3700566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.71,332.88*7C
2025-01-07T00:06:44.3589887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,332.83*5E
2025-01-07T00:06:45.3586944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.24,333.30*5C
2025-01-07T00:06:46.3585681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.72,333.34*5A
2025-01-07T00:06:47.3583626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,333.12*5B
2025-01-07T00:06:48.3581814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.44,333.33*70
2025-01-07T00:06:49.3735783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.72,333.57*7E
2025-01-07T00:06:50.3733032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.56,333.60*76
2025-01-07T00:06:51.3575970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.91,333.65*59
2025-01-07T00:06:52.3573883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.51,333.57*5D
2025-01-07T00:06:53.3571474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.53,333.65*5E
2025-01-07T00:06:54.3569893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.74,333.95*5F
2025-01-07T00:06:55.3566849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,333.93*57
2025-01-07T00:06:56.3721560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.17,333.72*71
2025-01-07T00:06:57.3583748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.29,333.92*76
2025-01-07T00:06:58.3737890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.74,333.43*79
2025-01-07T00:06:59.3579498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.37,332.54*51
2025-01-07T00:07:00.3577236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-3.26,332.26*54
2025-01-07T00:07:01.3575673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.90,332.49*50
2025-01-07T00:07:02.3729913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-3.38,332.77*7C
2025-01-07T00:07:03.3728089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-2.12,332.94*71
2025-01-07T00:07:04.3725142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,332.89*7B
2025-01-07T00:07:05.3567929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.99,332.83*55
2025-01-07T00:07:06.3565814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.48,332.61*59
2025-01-07T00:07:07.3563615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.85,332.63*5C
2025-01-07T00:07:08.3719230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.29,333.09*7A
2025-01-07T00:07:09.3716337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-3.37,333.93*72
2025-01-07T00:07:10.3714203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.81,334.15*74
2025-01-07T00:07:11.3712468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.55,333.74*59
2025-01-07T00:07:12.3708687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.69,333.32*53
2025-01-07T00:07:13.3707884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.16,333.15*54
2025-01-07T00:07:14.3706873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.60,333.26*71
2025-01-07T00:07:15.3703144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.38,333.42*76
2025-01-07T00:07:16.3701628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,333.61*70