ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-07T00:12:15.3684899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,333.44*74
2025-01-07T00:12:16.3677507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.58,333.43*59
2025-01-07T00:12:17.3671184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.53,332.69*5B
2025-01-07T00:12:18.3666741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.64,332.13*5E
2025-01-07T00:12:19.3660224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.04,332.26*7C
2025-01-07T00:12:20.3654579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-3.47,332.86*77
2025-01-07T00:12:21.3648971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.78,332.71*71
2025-01-07T00:12:22.3644760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.12,331.99*57
2025-01-07T00:12:23.3638876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.34,331.57*52
2025-01-07T00:12:24.3634051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.76,331.53*7B
2025-01-07T00:12:25.3628574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.63,331.63*74
2025-01-07T00:12:26.3625809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.97,331.74*75
2025-01-07T00:12:27.3621566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,331.93*57
2025-01-07T00:12:28.3615946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.70,332.07*50
2025-01-07T00:12:29.3613796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,332.04*58
2025-01-07T00:12:30.3609975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.73,332.04*71
2025-01-07T00:12:31.3605977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.12,332.15*71
2025-01-07T00:12:32.3601856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,332.24*7F
2025-01-07T00:12:33.3598545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.97,332.46*58
2025-01-07T00:12:34.3595667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.96,332.86*54
2025-01-07T00:12:35.3592066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,333.11*54
2025-01-07T00:12:36.3744578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.41,333.20*7A
2025-01-07T00:12:37.3741816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.40,333.14*7A
2025-01-07T00:12:38.3738227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.52,332.96*7D
2025-01-07T00:12:39.3736013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.64,332.76*79
2025-01-07T00:12:40.3576362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.91,333.06*5C
2025-01-07T00:12:41.3573514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.34,333.42*55
2025-01-07T00:12:42.3570594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.34,333.31*52
2025-01-07T00:12:43.3724392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,333.07*77
2025-01-07T00:12:44.3721594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.68,333.06*73
2025-01-07T00:12:45.3718812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.50,333.11*7C
2025-01-07T00:12:46.3715724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,332.92*79
2025-01-07T00:12:47.3713195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,332.79*5C
2025-01-07T00:12:48.3710264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.42,332.83*5E
2025-01-07T00:12:49.3708268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.56,332.82*58
2025-01-07T00:12:50.3706005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.78,333.05*59
2025-01-07T00:12:51.3702289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.91,333.27*7D
2025-01-07T00:12:52.3700867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,332.61*76
2025-01-07T00:12:53.3698835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,332.07*57
2025-01-07T00:12:54.3695645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.71,332.46*56
2025-01-07T00:12:55.3693667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.24,333.10*55
2025-01-07T00:12:56.3691161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.56,333.28*71
2025-01-07T00:12:57.3689561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,333.04*73
2025-01-07T00:12:58.3686074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,332.69*5C
2025-01-07T00:12:59.3684347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.33,332.50*5F
2025-01-07T00:13:00.3681983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.61,332.76*7D
2025-01-07T00:13:01.3679726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.05,333.42*7D
2025-01-07T00:13:02.3677548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.92,333.59*70
2025-01-07T00:13:03.3675028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.52,333.23*55
2025-01-07T00:13:04.3672795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.37,332.87*5E
2025-01-07T00:13:05.3669526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,332.98*55
2025-01-07T00:13:06.3668953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-3.16,333.50*7B
2025-01-07T00:13:07.3666570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.89,333.56*7B
2025-01-07T00:13:08.3664317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.37,333.20*59
2025-01-07T00:13:09.3662223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.84,333.06*5F
2025-01-07T00:13:10.3659418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.05,333.20*5B
2025-01-07T00:13:11.3658076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.60,333.43*51
2025-01-07T00:13:12.3655941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.43,333.54*7C
2025-01-07T00:13:13.3652838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.69,333.46*77
2025-01-07T00:13:14.3651849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.05,333.41*71
2025-01-07T00:13:15.3649462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.21,333.45*52
2025-01-07T00:13:16.3647095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.97,333.75*57
2025-01-07T00:13:17.3645775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,333.84*73
2025-01-07T00:13:18.3643253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,333.64*72
2025-01-07T00:13:19.3641223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,333.44*7D
2025-01-07T00:13:20.3639247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,333.38*5E
2025-01-07T00:13:21.3635509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.89,333.58*5A
2025-01-07T00:13:22.3634617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.90,333.78*74
2025-01-07T00:13:23.3633005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,333.46*79
2025-01-07T00:13:24.3631481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,333.01*70
2025-01-07T00:13:25.3627873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.12,333.02*7A
2025-01-07T00:13:26.3626272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.45,333.31*74
2025-01-07T00:13:27.3624641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.65,333.66*71
2025-01-07T00:13:28.3622567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.54,333.83*59
2025-01-07T00:13:29.3620723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.08,333.63*5A
2025-01-07T00:13:30.3618681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,333.48*59
2025-01-07T00:13:31.3616367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.72,333.48*7F
2025-01-07T00:13:32.3614298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.33,333.41*78
2025-01-07T00:13:33.3611182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.18,333.38*78
2025-01-07T00:13:34.3675926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.77,333.34*53
2025-01-07T00:13:35.3673121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.20,333.36*50
2025-01-07T00:13:36.3671402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,333.38*54
2025-01-07T00:13:37.3668218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,333.19*73
2025-01-07T00:13:38.3666058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.30,333.10*7C
2025-01-07T00:13:39.3665357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.79,333.35*74
2025-01-07T00:13:40.3662238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.98,333.70*53
2025-01-07T00:13:41.3660229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.38,333.72*59
2025-01-07T00:13:42.3658064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,333.50*56
2025-01-07T00:13:43.3656472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.18,333.30*73
2025-01-07T00:13:44.3654476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.49,333.19*7C
2025-01-07T00:13:45.3688048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.63,333.15*73
2025-01-07T00:13:46.3685762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.26,333.02*58
2025-01-07T00:13:47.3710950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.85,332.96*52
2025-01-07T00:13:48.3708888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.97,332.96*59
2025-01-07T00:13:49.3705992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,332.77*7F
2025-01-07T00:13:50.3703873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.92,332.73*76
2025-01-07T00:13:51.3703049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.94,332.79*7F
2025-01-07T00:13:52.3699680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,332.73*7D
2025-01-07T00:13:53.3698689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.81,332.69*5A
2025-01-07T00:13:54.3695364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.78,332.66*50
2025-01-07T00:13:55.3693669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,332.69*75
2025-01-07T00:13:56.3692281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.50,332.85*73
2025-01-07T00:13:57.3690962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,332.81*77
2025-01-07T00:13:58.3687967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,332.85*5A
2025-01-07T00:13:59.3685905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,333.21*5A
2025-01-07T00:14:00.3683661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.65,333.37*7D
2025-01-07T00:14:01.3682831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.84,333.21*71
2025-01-07T00:14:02.3679669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.56,333.09*59
2025-01-07T00:14:03.3678914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,333.15*54
2025-01-07T00:14:04.3675503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,333.18*75
2025-01-07T00:14:05.3673511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.43,332.94*73
2025-01-07T00:14:06.3671882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.78,332.67*5F
2025-01-07T00:14:07.3669948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.53,332.72*51
2025-01-07T00:14:08.3667727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,333.25*5F
2025-01-07T00:14:09.3665628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,333.71*7A
2025-01-07T00:14:10.3664390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.47,333.40*7C
2025-01-07T00:14:11.3661763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.63,332.66*73
2025-01-07T00:14:12.3659166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.92,332.25*52
2025-01-07T00:14:13.3656730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.19,332.35*52
2025-01-07T00:14:14.3655323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.45,332.67*50
2025-01-07T00:14:15.3652840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,332.77*7B
2025-01-07T00:14:16.3650620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,332.52*7C
2025-01-07T00:14:17.3678898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,332.16*5F
2025-01-07T00:14:18.3676968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,331.96*5C
2025-01-07T00:14:19.3675536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,331.99*79
2025-01-07T00:14:20.3673343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.77,331.95*7C
2025-01-07T00:14:21.3670297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.66,331.92*71
2025-01-07T00:14:22.3668799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,332.30*57
2025-01-07T00:14:23.3666543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.30,332.91*59
2025-01-07T00:14:24.3665872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.33,333.30*56
2025-01-07T00:14:25.3663660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.13,333.29*5D
2025-01-07T00:14:26.3660852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,333.18*73
2025-01-07T00:14:27.3658824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.49,333.10*77
2025-01-07T00:14:28.3696241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.41,333.14*77
2025-01-07T00:14:29.3694207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.25,333.47*79
2025-01-07T00:14:30.3691622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,333.74*71
2025-01-07T00:14:31.3690087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.67,333.65*52
2025-01-07T00:14:32.3688079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.78,333.14*5C
2025-01-07T00:14:33.3686447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,332.68*5D
2025-01-07T00:14:34.3684305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.41,333.00*74
2025-01-07T00:14:35.3682342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.34,333.22*7A
2025-01-07T00:14:36.3710546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,332.76*7E
2025-01-07T00:14:37.3608935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.00,332.18*56
2025-01-07T00:14:38.3607312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.75,331.88*53
2025-01-07T00:14:39.3604893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.51,331.76*71
2025-01-07T00:14:40.3602956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.09,332.06*77
2025-01-07T00:14:41.3600849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,332.50*59
2025-01-07T00:14:42.3617971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.20,332.74*7B
2025-01-07T00:14:43.3636986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.24,332.79*5E
2025-01-07T00:14:44.3635025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,332.41*75
2025-01-07T00:14:45.3632684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.81,332.27*7F
2025-01-07T00:14:46.3631396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.36,332.82*53
2025-01-07T00:14:47.3629139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.89,333.41*7A
2025-01-07T00:14:48.3626433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.91,333.28*70
2025-01-07T00:14:49.3624476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.87,332.95*7A
2025-01-07T00:14:50.3622344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.00,332.71*79
2025-01-07T00:14:51.3620635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.74,332.62*7C
2025-01-07T00:14:52.3655239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.40,332.83*53
2025-01-07T00:14:53.3653139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.03,333.10*5F
2025-01-07T00:14:54.3676004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.48,333.29*5A
2025-01-07T00:14:55.3673823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.02,333.32*71
2025-01-07T00:14:56.3671530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,333.05*7E
2025-01-07T00:14:57.3668887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.11,332.48*7C
2025-01-07T00:14:58.3667057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.99,332.31*77
2025-01-07T00:14:59.3665681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.01,332.69*70
2025-01-07T00:15:00.3663550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,332.98*7D
2025-01-07T00:15:01.3662988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,332.80*54
2025-01-07T00:15:02.3659633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.81,332.47*51
2025-01-07T00:15:03.3658453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.92,332.48*50
2025-01-07T00:15:04.3655166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,332.74*5D
2025-01-07T00:15:05.3678276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,332.81*73
2025-01-07T00:15:06.3675517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.07,332.74*79
2025-01-07T00:15:07.3674249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.47,332.44*7C
2025-01-07T00:15:08.3673322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.73,331.95*74
2025-01-07T00:15:09.3670422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.12,332.10*72
2025-01-07T00:15:10.3697729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.32,332.52*54
2025-01-07T00:15:11.3695315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.10,332.43*56
2025-01-07T00:15:12.3569852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.62,332.32*52
2025-01-07T00:15:13.3633370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,332.55*75
2025-01-07T00:15:14.3630503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.43,332.59*70
2025-01-07T00:15:15.3628276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.81,332.46*79
2025-01-07T00:15:16.3645956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,332.51*52
2025-01-07T00:15:17.3644352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.95,332.68*56
2025-01-07T00:15:18.3642604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.87,332.77*5A
2025-01-07T00:15:19.3667826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,333.00*7D
2025-01-07T00:15:20.3666114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.30,333.15*7B
2025-01-07T00:15:21.3664009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,333.04*7D
2025-01-07T00:15:22.3661651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.10,333.00*58
2025-01-07T00:15:23.3659886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.71,333.13*53
2025-01-07T00:15:24.3657931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,332.91*74
2025-01-07T00:15:25.3656143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.11,332.55*7F
2025-01-07T00:15:26.3654439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.94,332.74*71
2025-01-07T00:15:27.3651989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.12,333.26*76
2025-01-07T00:15:28.3673484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.36,333.52*56
2025-01-07T00:15:29.3671075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.72,333.50*57
2025-01-07T00:15:30.3668912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,333.42*57
2025-01-07T00:15:31.3666749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.34,333.17*76
2025-01-07T00:15:32.3665383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.46,333.21*7F
2025-01-07T00:15:33.3663125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.92,333.69*74
2025-01-07T00:15:34.3661405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.08,334.03*54
2025-01-07T00:15:35.3658753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.51,333.77*51
2025-01-07T00:15:36.3685184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.42,333.43*54
2025-01-07T00:15:37.3582463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.66,333.50*57
2025-01-07T00:15:38.3580101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,333.88*7B
2025-01-07T00:15:39.3579122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.83,334.09*77
2025-01-07T00:15:40.3732958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.65,334.10*73
2025-01-07T00:15:41.3731005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.21,333.89*7C
2025-01-07T00:15:42.3730144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.39,333.57*5C
2025-01-07T00:15:43.3571509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.15,333.42*5D
2025-01-07T00:15:44.3568951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.68,333.31*5F
2025-01-07T00:15:45.3722724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.33,333.13*7A
2025-01-07T00:15:46.3720885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.61,333.18*76
2025-01-07T00:15:47.3718633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.19,333.42*76
2025-01-07T00:15:48.3588012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,333.61*7E
2025-01-07T00:15:49.3585914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,333.52*51
2025-01-07T00:15:50.3583703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.18,333.22*59
2025-01-07T00:15:51.3581451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,333.00*59
2025-01-07T00:15:52.3597095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.31,333.17*7B
2025-01-07T00:15:53.3667553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,333.80*76
2025-01-07T00:15:54.3665584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,334.10*51
2025-01-07T00:15:55.3693336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.54,333.87*59
2025-01-07T00:15:56.3691677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,333.29*5F
2025-01-07T00:15:57.3689416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.30,332.92*7E
2025-01-07T00:15:58.3688763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.34,333.15*79
2025-01-07T00:15:59.3685801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.47,333.48*70
2025-01-07T00:16:00.3682883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,333.47*58
2025-01-07T00:16:01.3565837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.97,333.12*5C
2025-01-07T00:16:02.3720055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.65,332.59*5A
2025-01-07T00:16:03.3717986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.89,332.36*7A
2025-01-07T00:16:04.3716552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.47,332.70*78
2025-01-07T00:16:05.3713998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.03,332.51*7F
2025-01-07T00:16:06.3711603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.28,331.97*52
2025-01-07T00:16:07.3710292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.97,331.63*51
2025-01-07T00:16:08.3727083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.09,331.69*7E
2025-01-07T00:16:09.3587315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.30,331.71*7F
2025-01-07T00:16:10.3742144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,331.44*78
2025-01-07T00:16:11.3583856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.47,331.38*5A
2025-01-07T00:16:12.3582925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,331.71*55
2025-01-07T00:16:13.3579871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,332.09*5D
2025-01-07T00:16:14.3577915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.62,332.35*50
2025-01-07T00:16:15.3605886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.21,332.60*51
2025-01-07T00:16:16.3604018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.72,332.62*73
2025-01-07T00:16:17.3629451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.69,332.67*7D
2025-01-07T00:16:18.3627240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.44,332.93*7D
2025-01-07T00:16:19.3658098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.21,333.38*55
2025-01-07T00:16:20.3655845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.84,333.62*54
2025-01-07T00:16:21.3686530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,333.54*59
2025-01-07T00:16:22.3583013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,333.74*5A
2025-01-07T00:16:23.3580120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,333.95*54
2025-01-07T00:16:24.3577935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,333.66*55
2025-01-07T00:16:25.3576942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,333.71*52
2025-01-07T00:16:26.3730046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.40,334.45*7B
2025-01-07T00:16:27.3728310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.55,334.76*7F
2025-01-07T00:16:28.3726835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,334.05*53
2025-01-07T00:16:29.3568089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.17,333.10*55
2025-01-07T00:16:30.3722029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.40,332.74*57
2025-01-07T00:16:31.3719717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.76,332.96*7F
2025-01-07T00:16:32.3719392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-3.86,333.80*74
2025-01-07T00:16:33.3588330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.89,333.94*77
2025-01-07T00:16:34.3585021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.80,333.25*5D
2025-01-07T00:16:35.3582844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-1.54,332.92*54
2025-01-07T00:16:36.3580656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.72,333.06*54
2025-01-07T00:16:37.3633350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.94,333.05*7F
2025-01-07T00:16:38.3632174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.54,333.01*7C
2025-01-07T00:16:39.3630308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.23,333.20*7C
2025-01-07T00:16:40.3628064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.49,333.21*70
2025-01-07T00:16:41.3626160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.19,332.94*52
2025-01-07T00:16:42.3624610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-3.73,332.79*57
2025-01-07T00:16:43.3622295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.81,332.94*5C
2025-01-07T00:16:44.3620376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.09,333.52*71
2025-01-07T00:16:45.3618485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.48,333.93*72
2025-01-07T00:16:46.3616533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,334.20*78
2025-01-07T00:16:47.3614109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,334.52*59
2025-01-07T00:16:48.3612255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,334.34*53
2025-01-07T00:16:49.3610201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.13,333.75*7E
2025-01-07T00:16:50.3608488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.43,333.58*70
2025-01-07T00:16:51.3605929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.48,333.70*79
2025-01-07T00:16:52.3635497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.26,333.69*7C
2025-01-07T00:16:53.3670558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,333.72*51
2025-01-07T00:16:54.3709431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,333.62*5D
2025-01-07T00:16:55.3625985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.64,333.67*5D
2025-01-07T00:16:56.3650966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.46,333.93*5C
2025-01-07T00:16:57.3677668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,334.03*5F
2025-01-07T00:16:58.3676458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,333.85*77
2025-01-07T00:16:59.3673560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,333.57*70
2025-01-07T00:17:00.3671791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.84,333.53*71
2025-01-07T00:17:01.3669538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.54,333.69*7C
2025-01-07T00:17:02.3697327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.79,333.55*7F
2025-01-07T00:17:03.3695345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.73,333.20*7C
2025-01-07T00:17:04.3692564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.73,333.27*53
2025-01-07T00:17:05.3691159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.28,333.60*58
2025-01-07T00:17:06.3688597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.75,333.55*57
2025-01-07T00:17:07.3686741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,333.35*53
2025-01-07T00:17:08.3684896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.24,333.41*78
2025-01-07T00:17:09.3721323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.23,333.62*7D
2025-01-07T00:17:10.3719313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.54,333.57*71
2025-01-07T00:17:11.3593792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.55,333.26*56
2025-01-07T00:17:12.3592574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.66,332.86*53
2025-01-07T00:17:13.3622426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.45,332.75*55
2025-01-07T00:17:14.3620363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.09,333.18*7F
2025-01-07T00:17:15.3618765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,333.80*75
2025-01-07T00:17:16.3618211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,334.06*5C
2025-01-07T00:17:17.3648337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.57,333.91*54
2025-01-07T00:17:18.3691827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.67,333.61*5B
2025-01-07T00:17:19.3691116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.82,333.56*71
2025-01-07T00:17:20.3688290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.23,333.87*70
2025-01-07T00:17:21.3685628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.27,333.71*7E
2025-01-07T00:17:22.3684763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,333.22*79
2025-01-07T00:17:23.3681936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,332.86*51
2025-01-07T00:17:24.3680008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.18,332.76*51
2025-01-07T00:17:25.3573162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.80,332.87*51
2025-01-07T00:17:26.3727151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.59,332.79*7D
2025-01-07T00:17:27.3725025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,332.57*75
2025-01-07T00:17:28.3723113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,332.59*74
2025-01-07T00:17:29.3721715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,332.70*78
2025-01-07T00:17:30.3719005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.56,332.80*57
2025-01-07T00:17:31.3716766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.03,333.00*52
2025-01-07T00:17:32.3715299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.07,332.93*5A
2025-01-07T00:17:33.3712579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.56,332.86*5B
2025-01-07T00:17:34.3710772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.53,333.26*56
2025-01-07T00:17:35.3611623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.83,333.62*73
2025-01-07T00:17:36.3608568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.87,333.84*7F
2025-01-07T00:17:37.3607816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.30,333.98*75
2025-01-07T00:17:38.3605043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,333.94*79
2025-01-07T00:17:39.3657464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,333.73*7E
2025-01-07T00:17:40.3656644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.88,333.56*76
2025-01-07T00:17:41.3654246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.53,333.61*7E
2025-01-07T00:17:42.3653136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.90,333.77*71
2025-01-07T00:17:43.3649845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.34,333.79*5C
2025-01-07T00:17:44.3647834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.24,333.73*55
2025-01-07T00:17:45.3646136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.58,333.54*5D
2025-01-07T00:17:46.3643590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,333.20*77
2025-01-07T00:17:47.3722705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.42,333.09*73
2025-01-07T00:17:48.3719642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.78,333.33*7A
2025-01-07T00:17:49.3718873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.57,333.50*74
2025-01-07T00:17:50.3716620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.84,333.37*5F
2025-01-07T00:17:51.3714755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.29,-1.53,333.23*5F
2025-01-07T00:17:52.3713788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.68,333.10*59
2025-01-07T00:17:53.3597245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.80,332.95*7A
2025-01-07T00:17:54.3616271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.51,-1.82,332.71*76
2025-01-07T00:17:55.3614325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.32,332.47*7B
2025-01-07T00:17:56.3612720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.19,332.54*5D
2025-01-07T00:17:57.3609713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.42,332.70*50
2025-01-07T00:17:58.3608245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.80,332.49*50
2025-01-07T00:17:59.3640953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,332.13*79
2025-01-07T00:18:00.3639026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.43,332.37*7D
2025-01-07T00:18:01.3676219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,332.97*7F
2025-01-07T00:18:02.3673177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.09,333.16*5A
2025-01-07T00:18:03.3671552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,333.23*5C
2025-01-07T00:18:04.3669271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.84,333.37*70
2025-01-07T00:18:05.3703763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.21,333.44*79
2025-01-07T00:18:06.3701868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,333.75*52
2025-01-07T00:18:07.3699826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.76,334.21*52
2025-01-07T00:18:08.3698042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.55,334.29*58
2025-01-07T00:18:09.3695378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,334.11*75
2025-01-07T00:18:10.3730733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.61,334.25*7A
2025-01-07T00:18:11.3728283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.23,334.30*75
2025-01-07T00:18:12.3727851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.12,334.23*55
2025-01-07T00:18:13.3724091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,334.16*75
2025-01-07T00:18:14.3722298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,333.55*72
2025-01-07T00:18:15.3604353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,333.09*71
2025-01-07T00:18:16.3602280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,333.33*56
2025-01-07T00:18:17.3599706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.15,333.44*55
2025-01-07T00:18:18.3626709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.12,333.40*51
2025-01-07T00:18:19.3689244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,333.41*55
2025-01-07T00:18:20.3686574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,333.22*7F
2025-01-07T00:18:21.3731848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.05,332.86*7D
2025-01-07T00:18:22.3730217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.46,332.69*77
2025-01-07T00:18:23.3729978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.90,332.77*5E
2025-01-07T00:18:24.3727635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.89,333.02*5C
2025-01-07T00:18:25.3726385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.07,333.40*57
2025-01-07T00:18:26.3725318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,333.53*55
2025-01-07T00:18:27.3724651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,333.06*7A
2025-01-07T00:18:28.3723152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,332.74*70
2025-01-07T00:18:29.3721482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.80,333.14*75
2025-01-07T00:18:30.3719265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.78,333.72*75
2025-01-07T00:18:31.3719465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.94,333.72*76
2025-01-07T00:18:32.3718042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.69,333.02*7C
2025-01-07T00:18:33.3737746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.63,332.62*52
2025-01-07T00:18:34.3737682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.36,333.00*51
2025-01-07T00:18:35.3735043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.04,333.52*50
2025-01-07T00:18:36.3734770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.75,333.91*7C
2025-01-07T00:18:37.3732765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.09,333.42*71
2025-01-07T00:18:38.3731241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,332.63*50
2025-01-07T00:18:39.3729502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.70,332.21*51
2025-01-07T00:18:40.3727366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.31,332.29*5A
2025-01-07T00:18:41.3726768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.72,332.68*7A
2025-01-07T00:18:42.3725780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,332.95*72
2025-01-07T00:18:43.3744550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.54,332.96*5A
2025-01-07T00:18:44.3643944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.61,332.69*5B
2025-01-07T00:18:45.3642088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,332.55*59
2025-01-07T00:18:46.3639174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.89,332.79*7D
2025-01-07T00:18:47.3638385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.94,332.90*75
2025-01-07T00:18:48.3665994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.54,332.78*78
2025-01-07T00:18:49.3663832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.61,333.07*5E
2025-01-07T00:18:50.3684750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.72,333.52*5C
2025-01-07T00:18:51.3681561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.26,333.47*55
2025-01-07T00:18:52.3680298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,333.28*70
2025-01-07T00:18:53.3678874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.48,333.51*71
2025-01-07T00:18:54.3676921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.63,333.71*77
2025-01-07T00:18:55.3675238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,333.60*55
2025-01-07T00:18:56.3710081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,333.82*59
2025-01-07T00:18:57.3707453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,334.19*59
2025-01-07T00:18:58.3706048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,334.01*79
2025-01-07T00:18:59.3703818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.12,333.21*7A
2025-01-07T00:19:00.3724752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.97,332.71*72
2025-01-07T00:19:01.3723305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.88,332.96*72
2025-01-07T00:19:02.3721534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.94,333.69*7E
2025-01-07T00:19:03.3720150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,333.79*5B
2025-01-07T00:19:04.3718543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.20,333.39*5F
2025-01-07T00:19:05.3716601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.74,332.78*5C
2025-01-07T00:19:06.3714046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.40,332.35*7A
2025-01-07T00:19:07.3713789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.70,332.14*7E
2025-01-07T00:19:08.3711401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.54,331.81*72
2025-01-07T00:19:09.3709028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.64,331.73*59
2025-01-07T00:19:10.3708480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.47,332.10*55
2025-01-07T00:19:11.3704836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,332.38*59
2025-01-07T00:19:12.3703494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,332.25*7E
2025-01-07T00:19:13.3727283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.01,332.18*75
2025-01-07T00:19:14.3622726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.41,332.17*7B
2025-01-07T00:19:15.3620641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.08,332.13*7D
2025-01-07T00:19:16.3619235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.65,332.40*55
2025-01-07T00:19:17.3617207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.99,332.82*5E
2025-01-07T00:19:18.3641178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.52,333.08*5E
2025-01-07T00:19:19.3639714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,333.26*77
2025-01-07T00:19:20.3637400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,333.22*78
2025-01-07T00:19:21.3635850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,333.06*58
2025-01-07T00:19:22.3634027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,333.25*54
2025-01-07T00:19:23.3631843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,333.64*7E
2025-01-07T00:19:24.3629997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.87,333.80*73
2025-01-07T00:19:25.3628144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.40,333.55*7F
2025-01-07T00:19:26.3659334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.69,333.39*55
2025-01-07T00:19:27.3657234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.52,333.49*54
2025-01-07T00:19:28.3680648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.72,333.24*56
2025-01-07T00:19:29.3678682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,332.97*52
2025-01-07T00:19:30.3743905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.05,333.31*7D
2025-01-07T00:19:31.3779471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.50,333.72*7A
2025-01-07T00:19:32.3622102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.80,333.19*51
2025-01-07T00:19:33.3619256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-3.23,332.30*56
2025-01-07T00:19:34.3617500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-3.80,331.92*50
2025-01-07T00:19:35.3615606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.71,332.00*79
2025-01-07T00:19:36.3674328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.97,332.20*76
2025-01-07T00:19:37.3672522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.80,332.01*79
2025-01-07T00:19:38.3669911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,331.71*51
2025-01-07T00:19:39.3668607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.93,331.83*54
2025-01-07T00:19:40.3666721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.05,332.13*55
2025-01-07T00:19:41.3664501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.20,332.48*74
2025-01-07T00:19:42.3663348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,332.79*7E
2025-01-07T00:19:43.3661191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.82,333.02*5D
2025-01-07T00:19:44.3659134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.75,333.18*5A
2025-01-07T00:19:45.3656019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,333.39*75
2025-01-07T00:19:46.3654963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.82,333.34*7F
2025-01-07T00:19:47.3653539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.37,333.33*7D
2025-01-07T00:19:48.3651275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.71,333.63*52
2025-01-07T00:19:49.3649919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.42,333.91*51
2025-01-07T00:19:50.3647712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.63,333.67*53
2025-01-07T00:19:51.3644855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,333.53*51
2025-01-07T00:19:52.3642973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.13,333.85*74
2025-01-07T00:19:53.3639341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.09,334.00*71
2025-01-07T00:19:54.3638738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,334.01*79
2025-01-07T00:19:55.3636960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,333.74*58
2025-01-07T00:19:56.3635019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,333.31*7E
2025-01-07T00:19:57.3633406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.11,333.12*70
2025-01-07T00:19:58.3631731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.34,332.94*7F
2025-01-07T00:19:59.3629859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.67,333.04*54
2025-01-07T00:20:00.3627667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.81,333.23*55
2025-01-07T00:20:01.3625558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.29,333.18*56
2025-01-07T00:20:02.3623410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,332.69*5E
2025-01-07T00:20:03.3621607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.24,332.32*75
2025-01-07T00:20:04.3774570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.04,332.75*70
2025-01-07T00:20:05.3807131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.20,333.39*70
2025-01-07T00:20:06.3772637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.99,333.47*50
2025-01-07T00:20:07.3613815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.10,332.85*5A
2025-01-07T00:20:08.3612297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.68,332.22*5D
2025-01-07T00:20:09.3765812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.04,332.50*7E
2025-01-07T00:20:10.3764451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.30,333.21*79
2025-01-07T00:20:11.3761823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,333.27*75
2025-01-07T00:20:12.3761711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,332.90*59
2025-01-07T00:20:13.3758520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,332.56*5F
2025-01-07T00:20:14.3756585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,332.25*7A
2025-01-07T00:20:15.3754669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.42,332.35*79
2025-01-07T00:20:16.3752482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.52,332.69*72
2025-01-07T00:20:17.3750932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.67,332.93*5A
2025-01-07T00:20:18.3748607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.99,332.81*5C
2025-01-07T00:20:19.3745964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.10,332.76*5C
2025-01-07T00:20:20.3743629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.84,333.13*7B
2025-01-07T00:20:21.3742852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.85,333.49*7B
2025-01-07T00:20:22.3709966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,333.41*7F
2025-01-07T00:20:23.3686924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,333.20*58
2025-01-07T00:20:24.3685845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.22,333.21*56
2025-01-07T00:20:25.3682602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.94,333.46*77
2025-01-07T00:20:26.3681744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.06,333.83*70
2025-01-07T00:20:27.3680651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,333.78*5E
2025-01-07T00:20:28.3677959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,333.51*58
2025-01-07T00:20:29.3676643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,333.64*7D
2025-01-07T00:20:30.3676056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.07,334.14*79
2025-01-07T00:20:31.3675268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.30,334.16*73
2025-01-07T00:20:32.3674497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.18,333.80*50
2025-01-07T00:20:33.3671934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.55,333.68*7F
2025-01-07T00:20:34.3671611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.70,333.37*7F
2025-01-07T00:20:35.3670947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.24,333.03*7F
2025-01-07T00:20:36.3669951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.70,333.27*55
2025-01-07T00:20:37.3668023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,333.76*56
2025-01-07T00:20:38.3697714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,333.72*7C
2025-01-07T00:20:39.3665260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,333.19*56
2025-01-07T00:20:40.3663842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.19,332.79*54
2025-01-07T00:20:41.3663104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.12,332.72*7E
2025-01-07T00:20:42.3661395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.17,332.65*7A
2025-01-07T00:20:43.3660206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.92,332.67*7C
2025-01-07T00:20:44.3659229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.51,332.82*5C
2025-01-07T00:20:45.3658241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.22,332.87*5F
2025-01-07T00:20:46.3656930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.21,332.75*53
2025-01-07T00:20:47.3655397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.68,332.93*71
2025-01-07T00:20:48.3654497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.98,333.19*72
2025-01-07T00:20:49.3653610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.55,333.35*73
2025-01-07T00:20:50.3650599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,333.38*57
2025-01-07T00:20:51.3649583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.55,333.16*57
2025-01-07T00:20:52.3647891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.06,333.01*55
2025-01-07T00:20:53.3646625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.22,333.10*57
2025-01-07T00:20:54.3645520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.87,333.33*71
2025-01-07T00:20:55.3800096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.15,333.30*7C
2025-01-07T00:20:56.3797611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.82,333.10*7B
2025-01-07T00:20:57.3797071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,332.97*75
2025-01-07T00:20:58.3795508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,332.84*75
2025-01-07T00:20:59.3793979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.77,332.64*7C
2025-01-07T00:21:00.3789908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,332.60*74
2025-01-07T00:21:01.3788248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.34,332.84*56
2025-01-07T00:21:02.3632362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.44,333.02*50
2025-01-07T00:21:03.3787741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.00,332.92*5F
2025-01-07T00:21:04.3784701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,332.79*7B
2025-01-07T00:21:05.3783376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.87,332.79*76
2025-01-07T00:21:06.3808034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.91,333.09*77
2025-01-07T00:21:07.3807656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.50,333.12*75
2025-01-07T00:21:08.3648863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.32,332.48*5D
2025-01-07T00:21:09.3648235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-3.01,332.07*5D
2025-01-07T00:21:10.3646074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.96,332.50*5A
2025-01-07T00:21:11.3799875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.77,333.07*7C
2025-01-07T00:21:12.3797679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.26,333.04*74
2025-01-07T00:21:13.3640710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,332.68*57
2025-01-07T00:21:14.3638727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.62,332.43*52
2025-01-07T00:21:15.3792197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.88,332.47*51
2025-01-07T00:21:16.3791217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.11,332.73*7A
2025-01-07T00:21:17.3789423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-3.06,332.87*73
2025-01-07T00:21:18.3788481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.46,332.91*7F
2025-01-07T00:21:19.3786017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,332.96*51
2025-01-07T00:21:20.3784375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.31,332.97*5E
2025-01-07T00:21:21.3783251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.50,332.78*5F
2025-01-07T00:21:22.3780073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.62,332.88*50
2025-01-07T00:21:23.3779312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.54,333.34*7C
2025-01-07T00:21:24.3776607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.97,333.35*71
2025-01-07T00:21:25.3774763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.67,333.10*71
2025-01-07T00:21:26.3773664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,333.25*7E
2025-01-07T00:21:27.3771554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.79,333.36*5B
2025-01-07T00:21:28.3769593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.05,332.99*56
2025-01-07T00:21:29.3767287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.98,333.01*52
2025-01-07T00:21:30.3766966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.43,333.31*5C
2025-01-07T00:21:31.3764340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,333.39*51
2025-01-07T00:21:32.3762335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,333.57*7D
2025-01-07T00:21:33.3760833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.76,333.52*7C
2025-01-07T00:21:34.3759041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.29,332.99*72
2025-01-07T00:21:35.3757784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.76,332.74*7E
2025-01-07T00:21:36.3754808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.26,333.18*70
2025-01-07T00:21:37.3753473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.95,333.34*75
2025-01-07T00:21:38.3750553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.09,333.25*54
2025-01-07T00:21:39.3748554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.54,333.18*5C
2025-01-07T00:21:40.3746779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,332.68*58
2025-01-07T00:21:41.3745586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.09,332.44*77
2025-01-07T00:21:42.3743523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.88,332.78*77
2025-01-07T00:21:43.3742209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.98,332.61*75
2025-01-07T00:21:44.3740177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.82,331.84*54
2025-01-07T00:21:45.3737484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-3.46,331.61*56
2025-01-07T00:21:46.3736305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.73,331.99*52
2025-01-07T00:21:47.3733731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.00,332.54*76
2025-01-07T00:21:48.3732040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.10,332.86*76
2025-01-07T00:21:49.3728783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,332.88*53
2025-01-07T00:21:50.3728182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.48,332.76*53
2025-01-07T00:21:51.3725252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.91,332.72*5E
2025-01-07T00:21:52.3724240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.99,332.74*75
2025-01-07T00:21:53.3723335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.79,333.18*7C
2025-01-07T00:21:54.3720824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.27,333.66*79
2025-01-07T00:21:55.3718920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.21,333.65*5B
2025-01-07T00:21:56.3715524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.54,333.46*51
2025-01-07T00:21:57.3714944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.93,333.31*5D
2025-01-07T00:21:58.3712683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.12,333.40*7D
2025-01-07T00:21:59.3710622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.86,333.76*72
2025-01-07T00:22:00.3709074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.44,333.72*7A
2025-01-07T00:22:01.3707491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.43,333.34*51
2025-01-07T00:22:02.3704876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.76,332.96*5F
2025-01-07T00:22:03.3702790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.84,332.89*5B
2025-01-07T00:22:04.3702680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.59,333.21*5B
2025-01-07T00:22:05.3699466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,333.30*77
2025-01-07T00:22:06.3697864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,333.10*7F
2025-01-07T00:22:07.3695159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,332.87*7A
2025-01-07T00:22:08.3692933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,332.53*76
2025-01-07T00:22:09.3691304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.79,332.20*76
2025-01-07T00:22:10.3689712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.84,332.30*77
2025-01-07T00:22:11.3687614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.80,332.56*75
2025-01-07T00:22:12.3685410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.46,332.42*79
2025-01-07T00:22:13.3682948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,331.92*53
2025-01-07T00:22:14.3682071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.37,331.82*5E
2025-01-07T00:22:15.3679986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.84,332.12*58
2025-01-07T00:22:16.3677849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.60,332.00*52
2025-01-07T00:22:17.3675421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.14,331.92*52
2025-01-07T00:22:18.3674270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,332.37*54
2025-01-07T00:22:19.3672812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.20,332.59*72
2025-01-07T00:22:20.3670292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.89,332.13*79
2025-01-07T00:22:21.3667762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,331.81*5F
2025-01-07T00:22:22.3666678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.57,332.25*50
2025-01-07T00:22:23.3663927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.49,333.00*5C
2025-01-07T00:22:24.3661385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,333.29*56
2025-01-07T00:22:25.3815647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,333.40*75
2025-01-07T00:22:26.3813346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.70,333.53*75
2025-01-07T00:22:27.3812114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.21,333.55*77
2025-01-07T00:22:28.3653816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.22,333.63*58
2025-01-07T00:22:29.3651850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.87,333.79*57
2025-01-07T00:22:30.3805980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.85,333.85*5D
2025-01-07T00:22:31.3804580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.22,333.93*77
2025-01-07T00:22:32.3802439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.37,333.87*74
2025-01-07T00:22:33.3800569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.79,333.57*58
2025-01-07T00:22:34.3798329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.08,333.38*57
2025-01-07T00:22:35.3796011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.95,333.36*56
2025-01-07T00:22:36.3794137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,333.46*7C
2025-01-07T00:22:37.3792567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.46,333.72*7D
2025-01-07T00:22:38.3789756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.89,333.85*74
2025-01-07T00:22:39.3788354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,333.36*5F
2025-01-07T00:22:40.3786439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.68,332.87*5C
2025-01-07T00:22:41.3785027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.89,332.77*57
2025-01-07T00:22:42.3782057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.57,332.71*7C
2025-01-07T00:22:43.3780193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.09,332.79*79
2025-01-07T00:22:44.3778706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.26,332.91*7A
2025-01-07T00:22:45.3777249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,332.67*7F
2025-01-07T00:22:46.3775584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,332.39*5A
2025-01-07T00:22:47.3772068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.63,332.53*55
2025-01-07T00:22:48.3769874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.75,332.63*54
2025-01-07T00:22:49.3767666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,332.33*7D
2025-01-07T00:22:50.3766373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,332.41*7B
2025-01-07T00:22:51.3764242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,332.67*78
2025-01-07T00:22:52.3761886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,332.69*76
2025-01-07T00:22:53.3759287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,332.93*57
2025-01-07T00:22:54.3756334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.15,333.03*52
2025-01-07T00:22:55.3754407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.16,332.77*57
2025-01-07T00:22:56.3755062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,332.57*72
2025-01-07T00:22:57.3751805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.45,332.62*79
2025-01-07T00:22:58.3749988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.75,332.85*73
2025-01-07T00:22:59.3747518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.59,333.08*7A
2025-01-07T00:23:00.3744915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.52,333.26*5B
2025-01-07T00:23:01.3744075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.42,333.38*5D
2025-01-07T00:23:02.3741902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,333.30*7C
2025-01-07T00:23:03.3741124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.95,333.17*73
2025-01-07T00:23:04.3738882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,333.24*71
2025-01-07T00:23:05.3736764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,333.31*7D
2025-01-07T00:23:06.3733891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,333.10*7D
2025-01-07T00:23:07.3731849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,332.85*75
2025-01-07T00:23:08.3729263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.92,332.80*73
2025-01-07T00:23:09.3728026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.84,333.01*5F
2025-01-07T00:23:10.3725278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.43,333.25*57
2025-01-07T00:23:11.3723940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,333.16*56
2025-01-07T00:23:12.3721509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,333.00*78
2025-01-07T00:23:13.3719934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,333.05*7A
2025-01-07T00:23:14.3718310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,333.12*51
2025-01-07T00:23:15.3715985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,333.01*58
2025-01-07T00:23:16.3713757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.99,332.89*5F
2025-01-07T00:23:17.3711567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.55,332.55*71
2025-01-07T00:23:18.3709992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.91,332.20*73
2025-01-07T00:23:19.3708319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.18,332.65*74
2025-01-07T00:23:20.3706186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.76,333.40*7F
2025-01-07T00:23:21.3704933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,333.10*7D
2025-01-07T00:23:22.3702442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.31,332.12*5A
2025-01-07T00:23:23.3699980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.97,331.53*5D
2025-01-07T00:23:24.3697571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.85,331.71*74
2025-01-07T00:23:25.3695845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-4.41,332.33*7E
2025-01-07T00:23:26.3693713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.02,332.55*79
2025-01-07T00:23:27.3691469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,332.19*57
2025-01-07T00:23:28.3689222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.92,331.87*57
2025-01-07T00:23:29.3687388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.54,331.70*57
2025-01-07T00:23:30.3685019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,331.89*7F
2025-01-07T00:23:31.3683555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,332.62*72
2025-01-07T00:23:32.3681623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,333.29*7B
2025-01-07T00:23:33.3679329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,333.57*78
2025-01-07T00:23:34.3677661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,333.37*5E
2025-01-07T00:23:35.3675498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.42,332.85*5A
2025-01-07T00:23:36.3673253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.43,332.53*55
2025-01-07T00:23:37.3671566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.92,332.72*74
2025-01-07T00:23:38.3824809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.59,333.11*71
2025-01-07T00:23:39.3824456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.87,333.51*71
2025-01-07T00:23:40.3820224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.42,333.42*72
2025-01-07T00:23:41.3663400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.39,332.90*52
2025-01-07T00:23:42.3661724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.99,332.57*5E
2025-01-07T00:23:43.3816913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.69,332.72*74
2025-01-07T00:23:44.3813598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.28,333.34*75
2025-01-07T00:23:45.3812077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,334.05*75
2025-01-07T00:23:46.3653403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,334.33*57
2025-01-07T00:23:47.3807037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,334.00*59
2025-01-07T00:23:48.3805298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,333.43*58
2025-01-07T00:23:49.3803682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.10,333.22*7F
2025-01-07T00:23:50.3801811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.03,333.17*7A
2025-01-07T00:23:51.3798760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.73,333.07*77
2025-01-07T00:23:52.3797559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.81,333.17*73
2025-01-07T00:23:53.3795056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,333.22*7A
2025-01-07T00:23:54.3793142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,332.94*52
2025-01-07T00:23:55.3791229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.81,332.90*58
2025-01-07T00:23:56.3789395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.45,333.11*50
2025-01-07T00:23:57.3787311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,333.01*57
2025-01-07T00:23:58.3784811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.49,333.15*73
2025-01-07T00:23:59.3783448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-2.93,333.35*76
2025-01-07T00:24:00.3781349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.40,332.91*75
2025-01-07T00:24:01.3779625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-4.00,332.31*52
2025-01-07T00:24:02.3777805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-4.06,332.14*58
2025-01-07T00:24:03.3775771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.24,332.26*5A
2025-01-07T00:24:04.3773174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.20,332.49*77
2025-01-07T00:24:05.3770151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.37,332.48*79
2025-01-07T00:24:06.3768544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,332.00*7B
2025-01-07T00:24:07.3766855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,331.55*52
2025-01-07T00:24:08.3764572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,331.69*52
2025-01-07T00:24:09.3762360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.18,332.23*7B
2025-01-07T00:24:10.3759725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.84,332.34*78
2025-01-07T00:24:11.3759156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.95,332.15*55
2025-01-07T00:24:12.3756958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.82,332.23*58
2025-01-07T00:24:13.3755178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.38,332.38*58
2025-01-07T00:24:14.3753682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.93,332.57*76
2025-01-07T00:24:15.3751365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.21,332.99*7B
2025-01-07T00:24:16.3749476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.04,333.18*75
2025-01-07T00:24:17.3748273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,333.29*73
2025-01-07T00:24:18.3745023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.42,333.34*5A
2025-01-07T00:24:19.3743509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.66,333.17*55
2025-01-07T00:24:20.3772627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.04,333.28*5F
2025-01-07T00:24:21.3771386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.99,333.36*51
2025-01-07T00:24:22.3769821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.33,333.55*72
2025-01-07T00:24:23.3767586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.49,333.63*72
2025-01-07T00:24:24.3765818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,333.34*78
2025-01-07T00:24:25.3763932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,333.09*77
2025-01-07T00:24:26.3761585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.13,332.98*7C
2025-01-07T00:24:27.3759023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.16,333.11*7F
2025-01-07T00:24:28.3757268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,333.22*54
2025-01-07T00:24:29.3755194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,333.01*5B
2025-01-07T00:24:30.3753312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.03,332.81*51
2025-01-07T00:24:31.3751716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.65,333.09*5C
2025-01-07T00:24:32.3749620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.87,332.75*7B
2025-01-07T00:24:33.3746531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.73,332.07*72
2025-01-07T00:24:34.3746289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.12,332.27*77
2025-01-07T00:24:35.3742877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.71,332.72*7C
2025-01-07T00:24:36.3741199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.84,332.62*59
2025-01-07T00:24:37.3739283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.27,332.51*50
2025-01-07T00:24:38.3737863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.89,332.81*56
2025-01-07T00:24:39.3735094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.51,333.10*7B
2025-01-07T00:24:40.3733146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.48,333.29*7B
2025-01-07T00:24:41.3731234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.61,333.39*7A
2025-01-07T00:24:42.3729652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.44,333.22*76
2025-01-07T00:24:43.3726995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.35,332.86*5A
2025-01-07T00:24:44.3724077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.57,332.73*59
2025-01-07T00:24:45.3722617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.85,333.14*5F
2025-01-07T00:24:46.3720912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.51,333.82*7F
2025-01-07T00:24:47.3718259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.37,333.93*74
2025-01-07T00:24:48.3716941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,333.42*79
2025-01-07T00:24:49.3714964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.04,332.83*5B
2025-01-07T00:24:50.3712934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.62,332.86*58
2025-01-07T00:24:51.3711599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.09,333.01*73
2025-01-07T00:24:52.3709618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.24,332.92*71
2025-01-07T00:24:53.3707216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,333.30*73
2025-01-07T00:24:54.3705836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,333.83*56
2025-01-07T00:24:55.3703187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.37,333.55*51
2025-01-07T00:24:56.3701047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.02,333.01*5B
2025-01-07T00:24:57.3699408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.61,332.92*74
2025-01-07T00:24:58.3696766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-4.79,333.31*77
2025-01-07T00:24:59.3694451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.05,333.49*79
2025-01-07T00:25:00.3693538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.33,333.52*52
2025-01-07T00:25:01.3690906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.29,333.69*51
2025-01-07T00:25:02.3689222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,333.78*76
2025-01-07T00:25:03.3687434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.55,333.68*7C
2025-01-07T00:25:04.3685337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.28,333.56*7B
2025-01-07T00:25:05.3683294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.75,333.64*57
2025-01-07T00:25:06.3681548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.15,334.03*5B
2025-01-07T00:25:07.3679155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.90,334.21*7C
2025-01-07T00:25:08.3833048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.48,333.87*74
2025-01-07T00:25:09.3675149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.76,333.65*56
2025-01-07T00:25:10.3673112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.34,333.98*5F
2025-01-07T00:25:11.3671180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.93,334.33*59
2025-01-07T00:25:12.3668972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,334.30*73
2025-01-07T00:25:13.3823528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,334.16*79
2025-01-07T00:25:14.3821459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,334.20*76
2025-01-07T00:25:15.3663261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,334.04*54
2025-01-07T00:25:16.3661210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,333.62*52
2025-01-07T00:25:17.3814943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.07,333.57*7C
2025-01-07T00:25:18.3812918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.84,333.87*71
2025-01-07T00:25:19.3810700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.33,333.98*7F
2025-01-07T00:25:20.3809626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.96,333.83*54
2025-01-07T00:25:21.3807152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.19,333.48*56
2025-01-07T00:25:22.3805169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,333.40*74
2025-01-07T00:25:23.3802649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.88,333.74*79
2025-01-07T00:25:24.3801175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.94,333.86*70
2025-01-07T00:25:25.3798218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,333.59*5A
2025-01-07T00:25:26.3797105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.50,333.42*56
2025-01-07T00:25:27.3794827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.99,333.43*50
2025-01-07T00:25:28.3793200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.00,333.47*5D
2025-01-07T00:25:29.3791201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.36,333.44*79
2025-01-07T00:25:30.3788878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.85,333.40*73
2025-01-07T00:25:31.3787263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.10,333.67*7F
2025-01-07T00:25:32.3785337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,333.66*5E
2025-01-07T00:25:33.3782358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.55,333.08*59
2025-01-07T00:25:34.3780829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.25,332.72*5B
2025-01-07T00:25:35.3779205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.12,332.88*7B
2025-01-07T00:25:36.3777512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.37,333.11*78
2025-01-07T00:25:37.3774752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.77,332.93*72
2025-01-07T00:25:38.3773608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.13,332.67*53
2025-01-07T00:25:39.3770702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.93,332.59*51
2025-01-07T00:25:40.3768779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.16,332.53*56
2025-01-07T00:25:41.3767231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.75,332.72*73
2025-01-07T00:25:42.3764132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.19,332.79*70
2025-01-07T00:25:43.3762983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.77,332.53*78
2025-01-07T00:25:44.3761120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,332.52*52
2025-01-07T00:25:45.3759051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.81,332.66*5B
2025-01-07T00:25:46.3756891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.29,332.69*57
2025-01-07T00:25:47.3755282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.67,332.77*70
2025-01-07T00:25:48.3753494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.80,332.94*70
2025-01-07T00:25:49.3750557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.36,333.11*71
2025-01-07T00:25:50.3749277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,333.21*7F
2025-01-07T00:25:51.3747502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.29,333.15*5A
2025-01-07T00:25:52.3745100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.79,333.16*52
2025-01-07T00:25:53.3743379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.09,333.20*75
2025-01-07T00:25:54.3741223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.16,333.21*79
2025-01-07T00:25:55.3738920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.09,333.34*7E
2025-01-07T00:25:56.3737283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.62,333.21*57
2025-01-07T00:25:57.3735209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.09,332.75*53
2025-01-07T00:25:58.3733028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.15,332.60*57
2025-01-07T00:25:59.3730607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.56,333.15*71
2025-01-07T00:26:00.3728383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.15,333.26*78
2025-01-07T00:26:01.3726696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,332.68*53
2025-01-07T00:26:02.3724833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.55,332.28*5A
2025-01-07T00:26:03.3723804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.62,332.31*56
2025-01-07T00:26:04.3720735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.47,332.46*78
2025-01-07T00:26:05.3718824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.38,332.72*77
2025-01-07T00:26:06.3716165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,333.07*58
2025-01-07T00:26:07.3714438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.42,333.03*50
2025-01-07T00:26:08.3712597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.25,332.72*58
2025-01-07T00:26:09.3711060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.18,332.90*72
2025-01-07T00:26:10.3708697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.70,333.29*7D
2025-01-07T00:26:11.3706911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.55,333.04*7A
2025-01-07T00:26:12.3704684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.02,332.56*56
2025-01-07T00:26:13.3702778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.14,332.70*57
2025-01-07T00:26:14.3700691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.36,333.08*7B
2025-01-07T00:26:15.3698903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.59,332.90*52
2025-01-07T00:26:16.3696531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.42,332.52*50
2025-01-07T00:26:17.3694500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.96,332.34*5B
2025-01-07T00:26:18.3692332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,332.23*77
2025-01-07T00:26:19.3689999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.97,-1.72,332.41*70
2025-01-07T00:26:20.3688730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-2.29,332.30*7D
2025-01-07T00:26:21.3686707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.86,331.61*59
2025-01-07T00:26:22.3684690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-3.57,331.08*5A
2025-01-07T00:26:23.3682205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-4.08,331.38*56
2025-01-07T00:26:24.3680942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.79,331.89*5E
2025-01-07T00:26:25.3834151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.04,332.06*7F
2025-01-07T00:26:26.3832870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.79,332.08*7C
2025-01-07T00:26:27.3829405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.77,332.07*7E
2025-01-07T00:26:28.3828309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,332.47*7F
2025-01-07T00:26:29.3826751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,332.90*70
2025-01-07T00:26:30.3863029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,332.85*73
2025-01-07T00:26:31.3822697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,332.83*7D
2025-01-07T00:26:32.3664444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.13,333.09*51
2025-01-07T00:26:33.3662694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.59,333.27*5C
2025-01-07T00:26:34.3816604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.09,333.50*5E
2025-01-07T00:26:35.3814377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.45,334.04*7B
2025-01-07T00:26:36.3812597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.51,334.03*74
2025-01-07T00:26:37.3810949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.57,333.61*7A
2025-01-07T00:26:38.3808630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.84,333.59*7D
2025-01-07T00:26:39.3805812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.92,333.98*5E
2025-01-07T00:26:40.3804317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.93,333.97*50
2025-01-07T00:26:41.3802469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,333.55*5E
2025-01-07T00:26:42.3800237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,333.44*76
2025-01-07T00:26:43.3797824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.69,333.53*76
2025-01-07T00:26:44.3796501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.59,333.31*5B
2025-01-07T00:26:45.3794603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.89,332.82*5D
2025-01-07T00:26:46.3792817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.01,332.61*5C
2025-01-07T00:26:47.3790744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.81,332.74*76
2025-01-07T00:26:48.3820789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.28,332.92*78
2025-01-07T00:26:49.3818199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.25,333.00*79
2025-01-07T00:26:50.3816177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.11,332.98*5C
2025-01-07T00:26:51.3814937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.79,332.82*5D
2025-01-07T00:26:52.3812931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.73,332.66*54
2025-01-07T00:26:53.3812161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.90,332.65*79
2025-01-07T00:26:54.3809791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.02,333.16*7C
2025-01-07T00:26:55.3809914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,333.55*7C
2025-01-07T00:26:56.3807737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.83,333.11*5D
2025-01-07T00:26:57.3805669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.87,332.52*5B
2025-01-07T00:26:58.3805775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.86,332.64*5A
2025-01-07T00:26:59.3804113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.53,333.28*72
2025-01-07T00:27:00.3802333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,333.54*75
2025-01-07T00:27:01.3800570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,333.23*72
2025-01-07T00:27:02.3799261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.68,332.98*75
2025-01-07T00:27:03.3798082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.02,332.92*73
2025-01-07T00:27:04.3796604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.28,332.80*53
2025-01-07T00:27:05.3794989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.49,332.90*55
2025-01-07T00:27:06.3793656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.36,333.21*51
2025-01-07T00:27:07.3792867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.55,333.32*50
2025-01-07T00:27:08.3791084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,333.54*7A
2025-01-07T00:27:09.3789461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.31,333.76*7D
2025-01-07T00:27:10.3788370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.98,333.10*73
2025-01-07T00:27:11.3786871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.14,332.25*7A
2025-01-07T00:27:12.3809919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.59,332.26*7A
2025-01-07T00:27:13.3808898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.17,332.63*72
2025-01-07T00:27:14.3807687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.38,332.74*59
2025-01-07T00:27:15.3805083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.59,332.81*52
2025-01-07T00:27:16.3804269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,332.75*58
2025-01-07T00:27:17.3802964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,332.48*5E
2025-01-07T00:27:18.3801694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,332.51*5A
2025-01-07T00:27:19.3801269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,333.03*75
2025-01-07T00:27:20.3798418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.22,333.64*7C
2025-01-07T00:27:21.3796111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.22,333.64*7A
2025-01-07T00:27:22.3795132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.22,333.17*7B
2025-01-07T00:27:23.3793963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.68,332.86*57
2025-01-07T00:27:24.3792681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.09,332.85*55
2025-01-07T00:27:25.3790919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.94,333.44*70
2025-01-07T00:27:26.3788858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.34,334.19*72
2025-01-07T00:27:27.3787416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,334.33*7B
2025-01-07T00:27:28.3786990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.82,333.93*5D
2025-01-07T00:27:29.3784341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.20,333.50*56
2025-01-07T00:27:30.3782813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.46,333.31*7A
2025-01-07T00:27:31.3781604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.23,333.18*75
2025-01-07T00:27:32.3779305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.10,333.18*75
2025-01-07T00:27:33.3778398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,333.42*54
2025-01-07T00:27:34.3777037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.62,333.67*56
2025-01-07T00:27:35.3775233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.37,333.59*5D
2025-01-07T00:27:36.3772701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.27,333.18*50
2025-01-07T00:27:37.3772713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.94,332.99*55
2025-01-07T00:27:38.3769421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.84,333.38*7C
2025-01-07T00:27:39.3767867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.66,333.94*74
2025-01-07T00:27:40.3766243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.55,334.13*78
2025-01-07T00:27:41.3764372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.91,334.00*51
2025-01-07T00:27:42.3762709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,333.97*5B
2025-01-07T00:27:43.3762021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.62,334.03*7B
2025-01-07T00:27:44.3758096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.63,334.05*7C
2025-01-07T00:27:45.3757767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.59,334.06*7C
2025-01-07T00:27:46.3757304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.41,334.06*54
2025-01-07T00:27:47.3753708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.17,333.96*5D
2025-01-07T00:27:48.3753093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.98,333.68*5D
2025-01-07T00:27:49.3751087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,333.47*70
2025-01-07T00:27:50.3749670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,333.52*70
2025-01-07T00:27:51.3747724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,333.71*75
2025-01-07T00:27:52.3746085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,333.68*70
2025-01-07T00:27:53.3744693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,333.42*76
2025-01-07T00:27:54.3742710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.14,333.25*5D
2025-01-07T00:27:55.3741053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.19,333.34*50
2025-01-07T00:27:56.3738935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.83,333.31*58
2025-01-07T00:27:57.3737767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.38,333.17*74
2025-01-07T00:27:58.3736143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.43,333.13*7B
2025-01-07T00:27:59.3733008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.76,332.86*76
2025-01-07T00:28:00.3731712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.82,332.85*51
2025-01-07T00:28:01.3796210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.38,333.15*54
2025-01-07T00:28:02.3728423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.34,333.02*51
2025-01-07T00:28:03.3726573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,332.85*76
2025-01-07T00:28:04.3724077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,332.91*73
2025-01-07T00:28:05.3724027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.09,332.92*7C
2025-01-07T00:28:06.3721413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.88,332.59*71
2025-01-07T00:28:07.3719585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.63,332.29*7D
2025-01-07T00:28:08.3874025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.96,332.38*78
2025-01-07T00:28:09.3715625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.25,332.69*5D
2025-01-07T00:28:10.3714423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.02,332.75*58
2025-01-07T00:28:11.3712093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.10,332.80*5F
2025-01-07T00:28:12.3710505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,333.01*51
2025-01-07T00:28:13.3864863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,332.94*71
2025-01-07T00:28:14.3862659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.04,332.95*73
2025-01-07T00:28:15.3860704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.57,333.12*79
2025-01-07T00:28:16.3859384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,333.20*70
2025-01-07T00:28:17.3857717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.11,333.01*52
2025-01-07T00:28:18.3882692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.31,332.61*78
2025-01-07T00:28:19.3855282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.34,332.52*56
2025-01-07T00:28:20.3852267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.88,332.98*58
2025-01-07T00:28:21.3850921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,333.19*5D
2025-01-07T00:28:22.3848509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,333.21*78
2025-01-07T00:28:23.3846409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.44,333.19*74
2025-01-07T00:28:24.3845756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,332.45*7F
2025-01-07T00:28:25.3843314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.91,331.75*5B
2025-01-07T00:28:26.3841116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.53,331.83*5E
2025-01-07T00:28:27.3847017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.77,332.25*7B
2025-01-07T00:28:28.3837160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.32,332.63*7E
2025-01-07T00:28:29.3835512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,332.62*7F
2025-01-07T00:28:30.3833846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,332.18*5C
2025-01-07T00:28:31.3832854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,331.90*52
2025-01-07T00:28:32.3829756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.50,332.24*5D
2025-01-07T00:28:33.3828145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.02,332.85*74
2025-01-07T00:28:34.3826208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.46,333.26*7B
2025-01-07T00:28:35.3824203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,332.95*7A
2025-01-07T00:28:36.3821417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,332.23*51
2025-01-07T00:28:37.3820564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.00,332.09*58
2025-01-07T00:28:38.3818331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.02,332.62*73
2025-01-07T00:28:39.3816945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.67,333.47*7B
2025-01-07T00:28:40.3815079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.15,333.60*7F
2025-01-07T00:28:41.3813190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.98,332.86*57
2025-01-07T00:28:42.3812079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.75,332.11*56
2025-01-07T00:28:43.3809111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,331.88*56
2025-01-07T00:28:44.3808936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.03,332.31*7B
2025-01-07T00:28:45.3805858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.65,332.53*72
2025-01-07T00:28:46.3803621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,332.02*53
2025-01-07T00:28:47.3802095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.29,331.45*59
2025-01-07T00:28:48.3800171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.68,331.34*5B
2025-01-07T00:28:49.3797958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.37,331.74*77
2025-01-07T00:28:50.3796652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.96,332.32*73
2025-01-07T00:28:51.3794433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.04,332.74*53
2025-01-07T00:28:52.3792003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.09,333.08*5C
2025-01-07T00:28:53.3790464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,333.16*54
2025-01-07T00:28:54.3789453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,332.93*7A
2025-01-07T00:28:55.3787476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,333.29*70
2025-01-07T00:28:56.3785325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.36,333.97*71
2025-01-07T00:28:57.3783328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.28,333.85*56
2025-01-07T00:28:58.3780751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,333.45*50
2025-01-07T00:28:59.3780278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.56,333.65*70
2025-01-07T00:29:00.3776719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.39,334.01*72
2025-01-07T00:29:01.3775366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.13,334.09*71
2025-01-07T00:29:02.3774214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.50,333.74*5D
2025-01-07T00:29:03.3771099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.03,333.44*51
2025-01-07T00:29:04.3770392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.02,333.52*53
2025-01-07T00:29:05.3768032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,333.79*58
2025-01-07T00:29:06.3765892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.29,334.24*72
2025-01-07T00:29:07.3763568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.94,334.07*7C
2025-01-07T00:29:08.3762620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,333.15*52
2025-01-07T00:29:09.3760514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.32,332.47*56
2025-01-07T00:29:10.3759889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-4.52,332.60*59
2025-01-07T00:29:11.3756265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.07,333.02*73
2025-01-07T00:29:12.3753478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.46,333.09*76
2025-01-07T00:29:13.3751314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,332.37*78
2025-01-07T00:29:14.3749364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.49,331.55*5B
2025-01-07T00:29:15.3748216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.86,331.27*55
2025-01-07T00:29:16.3746769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.22,331.75*78
2025-01-07T00:29:17.3744705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.97,332.45*72
2025-01-07T00:29:18.3742555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,333.01*77
2025-01-07T00:29:19.3739805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,333.31*5C
2025-01-07T00:29:20.3738715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,333.03*53
2025-01-07T00:29:21.3736062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.86,332.67*5B
2025-01-07T00:29:22.3734095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.15,332.94*5D
2025-01-07T00:29:23.3888367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.33,333.57*7A
2025-01-07T00:29:24.3887419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.60,334.18*76
2025-01-07T00:29:25.3885471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.89,334.85*72
2025-01-07T00:29:26.3727510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.56,334.83*5C
2025-01-07T00:29:27.3725909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.98,334.11*50
2025-01-07T00:29:28.3723327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.61,333.84*50
2025-01-07T00:29:29.3877547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.60,334.35*7C
2025-01-07T00:29:30.3875849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-3.57,334.81*76
2025-01-07T00:29:31.3873867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.72,334.69*70
2025-01-07T00:29:32.3871819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.34,334.29*57
2025-01-07T00:29:33.3714515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.86,333.95*58
2025-01-07T00:29:34.3713211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.20,333.81*53
2025-01-07T00:29:35.3865104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.98,333.90*74
2025-01-07T00:29:36.3864095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.64,334.10*7F
2025-01-07T00:29:37.3862726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.52,334.24*7F
2025-01-07T00:29:38.3860167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,334.45*7F
2025-01-07T00:29:39.3857890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,334.44*54
2025-01-07T00:29:40.3855454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,333.99*51
2025-01-07T00:29:41.3854590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.40,333.68*76
2025-01-07T00:29:42.3851880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.97,333.99*71
2025-01-07T00:29:43.3850382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.17,334.65*56
2025-01-07T00:29:44.3848193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.00,334.92*5D
2025-01-07T00:29:45.3844988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,334.94*72
2025-01-07T00:29:46.3843972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.94,334.91*7D
2025-01-07T00:29:47.3842385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.84,334.57*78
2025-01-07T00:29:48.3840043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.45,334.05*5A
2025-01-07T00:29:49.3838789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.62,333.67*51
2025-01-07T00:29:50.3836514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.08,333.64*76
2025-01-07T00:29:51.3834622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.52,333.77*79
2025-01-07T00:29:52.3833534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.15,333.69*73
2025-01-07T00:29:53.3831050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.90,333.59*53
2025-01-07T00:29:54.3829600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.08,333.68*52
2025-01-07T00:29:55.3826624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.13,333.51*54
2025-01-07T00:29:56.3825197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,332.98*7D
2025-01-07T00:29:57.3823727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.44,332.84*7C
2025-01-07T00:29:58.3820765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.04,333.28*7A
2025-01-07T00:29:59.3818668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.33,333.65*7E
2025-01-07T00:30:00.3816920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.97,333.62*5A
2025-01-07T00:30:01.3814725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.50,333.39*5B
2025-01-07T00:30:02.3812714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.35,333.44*53
2025-01-07T00:30:03.3811564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,333.78*73
2025-01-07T00:30:04.3808863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.94,334.03*71
2025-01-07T00:30:05.3807065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.64,333.79*71
2025-01-07T00:30:06.3804897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,333.43*7A
2025-01-07T00:30:07.3802878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.11,333.29*5E
2025-01-07T00:30:08.3800808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.54,333.34*52
2025-01-07T00:30:09.3799998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.01,333.46*52
2025-01-07T00:30:10.3797813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,333.26*7D
2025-01-07T00:30:11.3796259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.02,333.00*79
2025-01-07T00:30:12.3793052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,333.03*73
2025-01-07T00:30:13.3791095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,332.94*54
2025-01-07T00:30:14.3789069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.76,332.81*5A
2025-01-07T00:30:15.3787745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,332.84*5B
2025-01-07T00:30:16.3786244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.70,332.93*7A
2025-01-07T00:30:17.3783262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.47,333.01*7F
2025-01-07T00:30:18.3781321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.39,333.14*76
2025-01-07T00:30:19.3779335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.51,333.08*58
2025-01-07T00:30:20.3777872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.77,332.78*5A
2025-01-07T00:30:21.3776058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.11,332.87*5D
2025-01-07T00:30:22.3774280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.64,332.98*79
2025-01-07T00:30:23.3771702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.51,332.88*7C
2025-01-07T00:30:24.3769414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.78,333.04*70
2025-01-07T00:30:25.3767707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,333.14*5A
2025-01-07T00:30:26.3765887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.35,332.97*59
2025-01-07T00:30:27.3762607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.46,332.89*58
2025-01-07T00:30:28.3761598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.95,333.11*76
2025-01-07T00:30:29.3759827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.19,333.27*74
2025-01-07T00:30:30.3758475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.09,333.24*77
2025-01-07T00:30:31.3755755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.18,333.18*55
2025-01-07T00:30:32.3753894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.27,333.21*53
2025-01-07T00:30:33.3751939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,333.49*5D
2025-01-07T00:30:34.3749648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.61,333.66*7E
2025-01-07T00:30:35.3747638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.03,333.33*71
2025-01-07T00:30:36.3745212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,332.93*75
2025-01-07T00:30:37.3743494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,332.88*59
2025-01-07T00:30:38.3739781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,332.83*50
2025-01-07T00:30:39.3739642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.28,332.47*5E
2025-01-07T00:30:40.3737698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.57,332.62*57
2025-01-07T00:30:41.3736409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.03,333.36*78
2025-01-07T00:30:42.3890694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.41,333.52*7C
2025-01-07T00:30:43.3730597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,332.96*52
2025-01-07T00:30:44.3729770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.37,332.57*52
2025-01-07T00:30:45.3727900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.79,332.76*5A
2025-01-07T00:30:46.3881962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.40,333.31*73
2025-01-07T00:30:47.3880091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.94,333.50*71
2025-01-07T00:30:48.3876400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.01,333.04*78
2025-01-07T00:30:49.3720010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.65,332.55*50
2025-01-07T00:30:50.3873754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.82,332.50*5B
2025-01-07T00:30:51.3871747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.61,332.72*71
2025-01-07T00:30:52.3869566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.93,332.81*79
2025-01-07T00:30:53.3867845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.57,332.65*7C
2025-01-07T00:30:54.3866474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.12,332.57*59
2025-01-07T00:30:55.3864862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.88,332.58*5F
2025-01-07T00:30:56.3862461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.01,332.44*55
2025-01-07T00:30:57.3859894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.83,332.29*70
2025-01-07T00:30:58.3858747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.83,332.64*77
2025-01-07T00:30:59.3855702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.85,333.49*7D
2025-01-07T00:31:00.3854425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.58,333.99*59
2025-01-07T00:31:01.3852259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.23,333.77*5A
2025-01-07T00:31:02.3850901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.57,333.21*57
2025-01-07T00:31:03.3848127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.62,333.08*5B
2025-01-07T00:31:04.3846173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.28,333.67*7C
2025-01-07T00:31:05.3844506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.88,334.30*7E
2025-01-07T00:31:06.3842243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.89,333.97*71
2025-01-07T00:31:07.3839854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.23,333.02*50
2025-01-07T00:31:08.3838441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.74,332.31*53
2025-01-07T00:31:09.3837053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.83,332.08*79
2025-01-07T00:31:10.3835305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-4.11,332.45*7F
2025-01-07T00:31:11.3832312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.83,332.82*7A
2025-01-07T00:31:12.3829601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.10,332.82*5E
2025-01-07T00:31:13.3827856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-0.42,332.59*55
2025-01-07T00:31:14.3826689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.15,332.43*53
2025-01-07T00:31:15.3825156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.48,332.49*78
2025-01-07T00:31:16.3823003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-3.21,332.64*76
2025-01-07T00:31:17.3820540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.10,332.87*72
2025-01-07T00:31:18.3818295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.91,333.20*54
2025-01-07T00:31:19.3815780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.88,333.05*5D
2025-01-07T00:31:20.3814276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.79,332.72*58
2025-01-07T00:31:21.3812353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.68,333.04*72
2025-01-07T00:31:22.3810526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.41,333.58*72
2025-01-07T00:31:23.3808132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,333.68*78
2025-01-07T00:31:24.3806463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,333.38*74
2025-01-07T00:31:25.3805461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.76,333.30*78
2025-01-07T00:31:26.3803041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.35,333.30*71
2025-01-07T00:31:27.3801145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.76,332.89*78
2025-01-07T00:31:28.3797988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,332.40*78
2025-01-07T00:31:29.3796621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,332.42*7C
2025-01-07T00:31:30.3794078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.17,332.54*7C
2025-01-07T00:31:31.3793264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.12,332.71*54
2025-01-07T00:31:32.3790157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.14,332.94*5C
2025-01-07T00:31:33.3788188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,333.02*5D
2025-01-07T00:31:34.3786159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,332.94*76
2025-01-07T00:31:35.3784478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,332.72*7D
2025-01-07T00:31:36.3782095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.48,332.49*52
2025-01-07T00:31:37.3780187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.98,332.31*79
2025-01-07T00:31:38.3777998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.26,332.52*7D
2025-01-07T00:31:39.3775808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,332.99*74
2025-01-07T00:31:40.3774315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,333.40*50
2025-01-07T00:31:41.3772185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,333.23*5F
2025-01-07T00:31:42.3771553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,332.59*5E
2025-01-07T00:31:43.3768288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,332.21*7F
2025-01-07T00:31:44.3766115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.27,332.22*79
2025-01-07T00:31:45.3766181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.88,332.35*7A
2025-01-07T00:31:46.3763060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.52,332.48*5F
2025-01-07T00:31:47.3760323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.91,332.68*53
2025-01-07T00:31:48.3758384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.46,332.81*5C
2025-01-07T00:31:49.3756843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,332.90*7A
2025-01-07T00:31:50.3754327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.36,332.92*7B
2025-01-07T00:31:51.3752971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,333.21*75
2025-01-07T00:31:52.3750588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.40,333.59*5D
2025-01-07T00:31:53.3747872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,333.69*5C
2025-01-07T00:31:54.3747040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,333.57*7B
2025-01-07T00:31:55.3900362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,333.24*79
2025-01-07T00:31:56.3741715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.36,332.89*7C
2025-01-07T00:31:57.3740079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.20,332.80*5B
2025-01-07T00:31:58.3738021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.34,333.10*52
2025-01-07T00:31:59.3736428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,333.51*51
2025-01-07T00:32:00.3890327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,333.51*71
2025-01-07T00:32:01.3888367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.03,333.22*78
2025-01-07T00:32:02.3886217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.64,332.69*71
2025-01-07T00:32:03.3729434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.65,332.18*51
2025-01-07T00:32:04.3725938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.32,332.24*52
2025-01-07T00:32:05.3880369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.38,332.44*5B
2025-01-07T00:32:06.3878564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.35,332.71*79
2025-01-07T00:32:07.3876658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.73,332.95*75
2025-01-07T00:32:08.3874203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,332.73*56
2025-01-07T00:32:09.3872552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.63,332.63*56
2025-01-07T00:32:10.3870532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.12,332.97*57
2025-01-07T00:32:11.3868313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.25,332.95*7E
2025-01-07T00:32:12.3865501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.49,332.54*75
2025-01-07T00:32:13.3863221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.47,332.49*77
2025-01-07T00:32:14.3862235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.33,332.80*7F
2025-01-07T00:32:15.3860759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.02,332.65*7A
2025-01-07T00:32:16.3858055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.42,332.57*57
2025-01-07T00:32:17.3856724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.42,333.05*5B
2025-01-07T00:32:18.3855711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.26,333.58*58
2025-01-07T00:32:19.3853102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,333.69*5C
2025-01-07T00:32:20.3851262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,333.56*70
2025-01-07T00:32:21.3848159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.59,333.96*7D
2025-01-07T00:32:22.3847499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.63,334.52*72
2025-01-07T00:32:23.3844679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.88,334.39*76
2025-01-07T00:32:24.3842239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.54,333.59*5A
2025-01-07T00:32:25.3840746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.54,333.12*5C
2025-01-07T00:32:26.3839378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.68,333.24*5D
2025-01-07T00:32:27.3836339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.18,333.61*73
2025-01-07T00:32:28.3834131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.26,333.69*76
2025-01-07T00:32:29.3832392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,333.60*53
2025-01-07T00:32:30.3832219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.90,333.64*54
2025-01-07T00:32:31.3828771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.89,333.41*51
2025-01-07T00:32:32.3827672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,333.16*70
2025-01-07T00:32:33.3824139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.67,333.34*78
2025-01-07T00:32:34.3822202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.51,333.66*7E
2025-01-07T00:32:35.3819920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.53,333.59*71
2025-01-07T00:32:36.3818336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.41,333.16*50
2025-01-07T00:32:37.3816516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.66,332.98*55
2025-01-07T00:32:38.3813746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.98,333.33*53
2025-01-07T00:32:39.3812147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.74,333.84*7C
2025-01-07T00:32:40.3809212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.76,333.78*70
2025-01-07T00:32:41.3807736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,333.32*74
2025-01-07T00:32:42.3806932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.81,333.12*5F
2025-01-07T00:32:43.3804423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.12,333.04*52
2025-01-07T00:32:44.3802176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,333.22*79
2025-01-07T00:32:45.3800629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.95,333.60*75
2025-01-07T00:32:46.3797406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,333.46*7D
2025-01-07T00:32:47.3796019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.63,333.04*57
2025-01-07T00:32:48.3792925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.70,332.82*53
2025-01-07T00:32:49.3791752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.72,332.78*74
2025-01-07T00:32:50.3789893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-4.05,333.15*79
2025-01-07T00:32:51.3788233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.27,333.54*74
2025-01-07T00:32:52.3786028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.22,333.36*56
2025-01-07T00:32:53.3784122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.77,332.87*5E
2025-01-07T00:32:54.3782070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.28,332.58*53
2025-01-07T00:32:55.3780149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.92,332.53*70
2025-01-07T00:32:56.3778369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-2.55,332.74*74
2025-01-07T00:32:57.3775927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.51,332.73*7E
2025-01-07T00:32:58.3774117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.20,332.37*56
2025-01-07T00:32:59.3771668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.98,332.04*52
2025-01-07T00:33:00.3769080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.97,332.12*5E
2025-01-07T00:33:01.3769087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-3.47,332.56*78
2025-01-07T00:33:02.3766310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.03,332.47*7E
2025-01-07T00:33:03.3764301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.07,332.03*51
2025-01-07T00:33:04.3762797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.85,332.11*56
2025-01-07T00:33:05.3760026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.07,332.54*55
2025-01-07T00:33:06.3758415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,332.50*75
2025-01-07T00:33:07.3755620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.62,332.00*7A
2025-01-07T00:33:08.3754351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.65,331.99*76
2025-01-07T00:33:09.3752225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.28,332.57*5E
2025-01-07T00:33:10.3750466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.41,333.10*5D
2025-01-07T00:33:11.3904872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,332.78*7F
2025-01-07T00:33:12.3902674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,332.15*70
2025-01-07T00:33:13.3900546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.06,332.20*7D
2025-01-07T00:33:14.3897281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.40,332.78*74
2025-01-07T00:33:15.3896298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.22,333.10*71
2025-01-07T00:33:16.3894188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.22,333.23*78
2025-01-07T00:33:17.3892307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.68,333.29*56
2025-01-07T00:33:18.3733558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.40,333.22*55
2025-01-07T00:33:19.3732009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.31,333.30*54
2025-01-07T00:33:20.3885860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.96,333.88*7F
2025-01-07T00:33:21.3884285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.51,334.49*75
2025-01-07T00:33:22.3882651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.28,334.33*77
2025-01-07T00:33:23.3879721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.83,333.89*5C
2025-01-07T00:33:24.3878227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.79,333.73*52
2025-01-07T00:33:25.3876477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.13,333.65*56
2025-01-07T00:33:26.3874004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.35,333.82*72
2025-01-07T00:33:27.3872431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.27,334.03*75
2025-01-07T00:33:28.3870687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.04,333.78*74
2025-01-07T00:33:29.3868193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,333.19*52
2025-01-07T00:33:30.3867541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.87,332.95*54
2025-01-07T00:33:31.3864502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.26,333.24*7F
2025-01-07T00:33:32.3861864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.78,333.29*7A
2025-01-07T00:33:33.3860723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,333.09*73
2025-01-07T00:33:34.3859560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.53,332.97*51
2025-01-07T00:33:35.3856355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.09,333.02*54
2025-01-07T00:33:36.3853967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,333.07*75
2025-01-07T00:33:37.3851814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.49,333.11*7B
2025-01-07T00:33:38.3851481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.53,333.40*7D
2025-01-07T00:33:39.3847940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.88,333.66*5C
2025-01-07T00:33:40.3845756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.12,333.52*50
2025-01-07T00:33:41.3843284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.39,333.50*55
2025-01-07T00:33:42.3842199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.35,333.63*73
2025-01-07T00:33:43.3841777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.65,333.48*74
2025-01-07T00:33:44.3837892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,333.50*79
2025-01-07T00:33:45.3835658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.43,333.76*73
2025-01-07T00:33:46.3833940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.64,333.74*79
2025-01-07T00:33:47.3832111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,333.48*52
2025-01-07T00:33:48.3830121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,333.15*5B
2025-01-07T00:33:49.3828064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,332.95*72
2025-01-07T00:33:50.3826547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.76,333.05*7C
2025-01-07T00:33:51.3824743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.89,333.04*7B
2025-01-07T00:33:52.3823077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.70,333.01*59
2025-01-07T00:33:53.3820092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.68,333.29*5C
2025-01-07T00:33:54.3818477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.68,333.43*70
2025-01-07T00:33:55.3816096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,333.18*57
2025-01-07T00:33:56.3814754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.00,332.95*5E
2025-01-07T00:33:57.3812042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,333.06*7E
2025-01-07T00:33:58.3810563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.03,333.36*7B
2025-01-07T00:33:59.3807857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.41,333.43*7D
2025-01-07T00:34:00.3805631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.34,333.12*51
2025-01-07T00:34:01.3803697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.01,332.74*54
2025-01-07T00:34:02.3801851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,332.50*7D
2025-01-07T00:34:03.3800052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.09,332.41*76
2025-01-07T00:34:04.3797937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.17,332.54*71
2025-01-07T00:34:05.3795769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,332.66*7F
2025-01-07T00:34:06.3793958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.71,332.77*5C
2025-01-07T00:34:07.3791984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.75,332.84*5F
2025-01-07T00:34:08.3790083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.32,332.69*59
2025-01-07T00:34:09.3788188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.97,332.51*72
2025-01-07T00:34:10.3786092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.05,332.59*73
2025-01-07T00:34:11.3783872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.50,332.86*7B
2025-01-07T00:34:12.3781799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.92,333.20*52
2025-01-07T00:34:13.3780862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.85,333.29*52
2025-01-07T00:34:14.3778318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.54,333.19*53
2025-01-07T00:34:15.3775907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.29,333.23*7E
2025-01-07T00:34:16.3773680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.05,333.32*70
2025-01-07T00:34:17.3771630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,333.35*7D
2025-01-07T00:34:18.3770360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,333.44*5C
2025-01-07T00:34:19.3767762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,333.49*5D
2025-01-07T00:34:20.3766241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,333.37*55
2025-01-07T00:34:21.3764921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.78,333.04*71
2025-01-07T00:34:22.3761831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.22,332.89*78
2025-01-07T00:34:23.3759816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.67,332.93*7E
2025-01-07T00:34:24.3757868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.23,333.02*73
2025-01-07T00:34:25.3755681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.14,333.16*50
2025-01-07T00:34:26.3753526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.24,333.30*52
2025-01-07T00:34:27.3908349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,333.27*75
2025-01-07T00:34:28.3906821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.79,333.01*76
2025-01-07T00:34:29.3747491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,332.95*72
2025-01-07T00:34:30.3745982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.73,333.24*5B
2025-01-07T00:34:31.3744100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.29,333.29*51
2025-01-07T00:34:32.3899181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,333.12*73
2025-01-07T00:34:33.3895570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.31,333.29*77
2025-01-07T00:34:34.3893703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.26,333.26*7C
2025-01-07T00:34:35.3736187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.88,332.83*59
2025-01-07T00:34:36.3733717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-3.54,332.53*5A
2025-01-07T00:34:37.3889202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.04,332.65*5D
2025-01-07T00:34:38.3885769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-3.86,332.90*7C
2025-01-07T00:34:39.3884892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.09,332.70*7B
2025-01-07T00:34:40.3882228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.29,332.28*5D
2025-01-07T00:34:41.3879902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.23,332.24*53
2025-01-07T00:34:42.3878033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.16,332.39*5B
2025-01-07T00:34:43.3876953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.71,332.52*78
2025-01-07T00:34:44.3874300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.18,332.77*75
2025-01-07T00:34:45.3872267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.63,332.91*58
2025-01-07T00:34:46.3869779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.22,332.81*5C
2025-01-07T00:34:47.3869516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.68,332.47*57
2025-01-07T00:34:48.3866208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.56,332.42*7F
2025-01-07T00:34:49.3864571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-3.63,333.09*71
2025-01-07T00:34:50.3861612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.06,333.23*7B
2025-01-07T00:34:51.3860614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.58,332.73*59
2025-01-07T00:34:52.3857714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-2.79,332.29*52
2025-01-07T00:34:53.3856035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.31,332.22*53
2025-01-07T00:34:54.3853477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.24,332.35*7E
2025-01-07T00:34:55.3851706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.41,332.68*76
2025-01-07T00:34:56.3850088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,332.81*70
2025-01-07T00:34:57.3847605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.56,332.60*5D
2025-01-07T00:34:58.3845813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.98,332.42*50
2025-01-07T00:34:59.3844188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.73,332.60*77
2025-01-07T00:35:00.3841353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.41,332.70*7A
2025-01-07T00:35:01.3839909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.20,332.36*7C
2025-01-07T00:35:02.3837412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.95,332.14*57
2025-01-07T00:35:03.3836066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.17,332.27*5B
2025-01-07T00:35:04.3834448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.92,332.47*76
2025-01-07T00:35:05.3830795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.63,332.56*74
2025-01-07T00:35:06.3829471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.45,332.39*73
2025-01-07T00:35:07.3827166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.23,332.31*50
2025-01-07T00:35:08.3824803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.47,332.53*59
2025-01-07T00:35:09.3823339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,332.68*5C
2025-01-07T00:35:10.3821703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.98,332.76*78
2025-01-07T00:35:11.3819607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.73,332.87*74
2025-01-07T00:35:12.3817069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,333.02*7B
2025-01-07T00:35:13.3814564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.84,332.93*51
2025-01-07T00:35:14.3812536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.10,332.73*5E
2025-01-07T00:35:15.3811549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.35,332.86*54
2025-01-07T00:35:16.3809741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.69,333.34*5E
2025-01-07T00:35:17.3807386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.49,333.62*72
2025-01-07T00:35:18.3806088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.56,333.60*7B
2025-01-07T00:35:19.3803503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.21,333.65*75
2025-01-07T00:35:20.3801420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.72,333.60*7D
2025-01-07T00:35:21.3799104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.37,333.59*5E
2025-01-07T00:35:22.3797430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.80,333.78*51
2025-01-07T00:35:23.3795559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.29,333.87*52
2025-01-07T00:35:24.3793250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,333.68*78
2025-01-07T00:35:25.3791440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,333.33*5E
2025-01-07T00:35:26.3789816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,333.23*59
2025-01-07T00:35:27.3787446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.04,333.38*59
2025-01-07T00:35:28.3783984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.17,333.37*7D
2025-01-07T00:35:29.3783359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.42,333.07*76
2025-01-07T00:35:30.3781867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.13,332.58*52
2025-01-07T00:35:31.3779399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.83,332.50*5E
2025-01-07T00:35:32.3777208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.25,332.92*71
2025-01-07T00:35:33.3775261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.82,333.00*7B
2025-01-07T00:35:34.3772993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.53,332.63*7A
2025-01-07T00:35:35.3771489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.70,332.38*5E
2025-01-07T00:35:36.3768902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.14,332.33*51
2025-01-07T00:35:37.3767006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.03,332.42*54
2025-01-07T00:35:38.3764811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.33,332.63*72
2025-01-07T00:35:39.3763070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.74,332.77*7B
2025-01-07T00:35:40.3761383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,332.96*77
2025-01-07T00:35:41.3759166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.95,333.12*5E
2025-01-07T00:35:42.3757542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.29,332.89*5E
2025-01-07T00:35:43.3755691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.68,332.81*51
2025-01-07T00:35:44.3909158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.76,333.23*76
2025-01-07T00:35:45.3907453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.39,333.65*73
2025-01-07T00:35:46.3905241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.24,333.91*72
2025-01-07T00:35:47.3903658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.70,333.92*73
2025-01-07T00:35:48.3743666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.27,333.57*59
2025-01-07T00:35:49.3742838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.61,333.35*50
2025-01-07T00:35:50.3739994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.63,333.35*54
2025-01-07T00:35:51.3895947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.89,333.46*72
2025-01-07T00:35:52.3893402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.49,333.65*77
2025-01-07T00:35:53.3891612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,333.87*58
2025-01-07T00:35:54.3889701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.12,334.17*56
2025-01-07T00:35:55.3887212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.86,334.06*55
2025-01-07T00:35:56.3885664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,333.61*7B
2025-01-07T00:35:57.3883193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.52,333.60*7D
2025-01-07T00:35:58.3881309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.32,333.70*7F
2025-01-07T00:35:59.3879000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.96,333.82*76
2025-01-07T00:36:00.3877721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.55,334.13*50
2025-01-07T00:36:01.3875460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.20,334.13*5A
2025-01-07T00:36:02.3873459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.74,333.71*56
2025-01-07T00:36:03.3873041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,333.58*5F
2025-01-07T00:36:04.3868996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.28,333.83*7C
2025-01-07T00:36:05.3867184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.41,333.66*7E
2025-01-07T00:36:06.3865293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.13,333.34*7E
2025-01-07T00:36:07.3863199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,333.54*57
2025-01-07T00:36:08.3861132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.53,333.45*52
2025-01-07T00:36:09.3859246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.62,332.51*53
2025-01-07T00:36:10.3856947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.29,332.20*5F
2025-01-07T00:36:11.3856259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.04,332.93*73
2025-01-07T00:36:12.3853414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.23,333.44*75
2025-01-07T00:36:13.3851187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,333.31*56
2025-01-07T00:36:14.3849119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.50,332.96*5C
2025-01-07T00:36:15.3847927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.31,332.85*5D
2025-01-07T00:36:16.3845797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.73,332.96*73
2025-01-07T00:36:17.3843812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.22,332.94*75
2025-01-07T00:36:18.3841714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.95,332.70*72
2025-01-07T00:36:19.3838756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.86,332.75*74
2025-01-07T00:36:20.3836989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.92,332.88*7D
2025-01-07T00:36:21.3834909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.67,332.69*56
2025-01-07T00:36:22.3833196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.23,332.49*50
2025-01-07T00:36:23.3831298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.87,332.49*53
2025-01-07T00:36:24.3829571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.54,332.51*75
2025-01-07T00:36:25.3827914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-1.44,332.38*71
2025-01-07T00:36:26.3825378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,332.24*7A
2025-01-07T00:36:27.3823126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.02,332.20*52
2025-01-07T00:36:28.3820955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.53,332.09*5D
2025-01-07T00:36:29.3817798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.82,331.93*53
2025-01-07T00:36:30.3816552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.12,331.99*73
2025-01-07T00:36:31.3815273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.97,331.99*74
2025-01-07T00:36:32.3813783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.66,331.85*50
2025-01-07T00:36:33.3809787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-3.39,331.83*5E
2025-01-07T00:36:34.3809383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.31,332.08*5A
2025-01-07T00:36:35.3807298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.36,331.99*79
2025-01-07T00:36:36.3805257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.57,331.93*70
2025-01-07T00:36:37.3803230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.76,332.43*7F
2025-01-07T00:36:38.3800943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,332.82*70
2025-01-07T00:36:39.3798398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.31,332.66*50
2025-01-07T00:36:40.3797337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.63,332.50*5E
2025-01-07T00:36:41.3795334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.67,332.84*5A
2025-01-07T00:36:42.3792728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.45,333.26*7A
2025-01-07T00:36:43.3792263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.80,333.64*71
2025-01-07T00:36:44.3788710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.67,334.00*78
2025-01-07T00:36:45.3787921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.23,334.06*55
2025-01-07T00:36:46.3785705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.62,333.80*58
2025-01-07T00:36:47.3783315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.56,333.69*5B
2025-01-07T00:36:48.3781298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.39,334.13*76
2025-01-07T00:36:49.3778965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-4.26,334.71*78
2025-01-07T00:36:50.3776641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.03,334.56*57
2025-01-07T00:36:51.3774868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.84,334.14*5B
2025-01-07T00:36:52.3772842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.72,333.96*5F
2025-01-07T00:36:53.3771195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,333.72*79
2025-01-07T00:36:54.3769075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.94,333.63*7B
2025-01-07T00:36:55.3766641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.94,333.49*7A
2025-01-07T00:36:56.3764344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.96,333.20*50
2025-01-07T00:36:57.3763188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.42,333.02*57
2025-01-07T00:36:58.3760878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.17,332.98*5D
2025-01-07T00:36:59.3915129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.50,332.79*7E
2025-01-07T00:37:00.3913153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-3.06,332.72*7B
2025-01-07T00:37:01.3910579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.95,332.85*79
2025-01-07T00:37:02.3753552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.29,332.96*5B
2025-01-07T00:37:03.3751664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.69,333.02*5F
2025-01-07T00:37:04.3748912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.59,333.09*53
2025-01-07T00:37:05.3903400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.27,333.24*7E
2025-01-07T00:37:06.3900656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.98,333.21*7D
2025-01-07T00:37:07.3742678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,333.25*50
2025-01-07T00:37:08.3740353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,333.52*5B
2025-01-07T00:37:09.3894535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.36,333.58*75
2025-01-07T00:37:10.3892874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.66,333.50*7D
2025-01-07T00:37:11.3891141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,333.03*7F
2025-01-07T00:37:12.3888836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.68,332.51*5E
2025-01-07T00:37:13.3886844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.57,332.68*5F
2025-01-07T00:37:14.3884700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.10,333.13*7A
2025-01-07T00:37:15.3883155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.56,333.04*79
2025-01-07T00:37:16.3880987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.66,332.65*7C
2025-01-07T00:37:17.3879671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.36,332.42*56
2025-01-07T00:37:18.3877411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.73,332.31*50
2025-01-07T00:37:19.3875556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.12,332.42*7C
2025-01-07T00:37:20.3872796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.02,332.83*70
2025-01-07T00:37:21.3871244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,333.24*7C
2025-01-07T00:37:22.3869019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.52,333.41*58
2025-01-07T00:37:23.3867388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.05,333.37*52
2025-01-07T00:37:24.3864878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.61,333.08*50
2025-01-07T00:37:25.3862613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.67,332.73*7D
2025-01-07T00:37:26.3860920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.23,332.93*77
2025-01-07T00:37:27.3859583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.86,333.35*74
2025-01-07T00:37:28.3857229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,333.37*5C
2025-01-07T00:37:29.3853962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.00,333.14*52
2025-01-07T00:37:30.3852605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.72,332.98*57
2025-01-07T00:37:31.3850872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.17,333.10*73
2025-01-07T00:37:32.3848885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.81,333.43*73
2025-01-07T00:37:33.3846755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,333.54*5D
2025-01-07T00:37:34.3844641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,333.23*5B
2025-01-07T00:37:35.3842669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,332.84*7D
2025-01-07T00:37:36.3840356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.79,332.64*77
2025-01-07T00:37:37.3838721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.29,332.81*78
2025-01-07T00:37:38.3836419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.98,332.98*59
2025-01-07T00:37:39.3834137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.32,332.76*5E
2025-01-07T00:37:40.3831721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.63,332.44*51
2025-01-07T00:37:41.3830272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,332.39*7D
2025-01-07T00:37:42.3827636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.83,332.46*74
2025-01-07T00:37:43.3825832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.44,332.38*77
2025-01-07T00:37:44.3824433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,332.31*51
2025-01-07T00:37:45.3821925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.45,332.26*53
2025-01-07T00:37:46.3820259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.08,332.00*5C
2025-01-07T00:37:47.3817873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,331.95*5D
2025-01-07T00:37:48.3816392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.53,332.20*7C
2025-01-07T00:37:49.3813080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.49,332.21*75
2025-01-07T00:37:50.3812042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.71,331.92*79
2025-01-07T00:37:51.3809660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.54,332.02*54
2025-01-07T00:37:52.3808072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.04,332.30*52
2025-01-07T00:37:53.3806441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.47,332.27*5A
2025-01-07T00:37:54.3803779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.43,332.49*5E
2025-01-07T00:37:55.3801587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,333.08*5E
2025-01-07T00:37:56.3800023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,332.98*7C
2025-01-07T00:37:57.3797948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,332.18*7F
2025-01-07T00:37:58.3796181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.56,331.74*70
2025-01-07T00:37:59.3794934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.19,331.97*71
2025-01-07T00:38:00.3792169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.66,332.42*7E
2025-01-07T00:38:01.3790307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.64,332.65*7A
2025-01-07T00:38:02.3788782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.97,332.83*54
2025-01-07T00:38:03.3786684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.88,332.79*5C
2025-01-07T00:38:04.3784762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,332.74*52
2025-01-07T00:38:05.3781398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,333.21*73
2025-01-07T00:38:06.3780601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.43,333.72*76
2025-01-07T00:38:07.3778511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.71,333.62*7E
2025-01-07T00:38:08.3776746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.65,333.30*7B
2025-01-07T00:38:09.3774618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.00,333.49*70
2025-01-07T00:38:10.3772369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.25,333.61*58
2025-01-07T00:38:11.3770775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.72,333.25*59
2025-01-07T00:38:12.3768378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.82,333.03*53
2025-01-07T00:38:13.3766474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,333.41*72
2025-01-07T00:38:14.3764285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.52,333.76*73
2025-01-07T00:38:15.3918747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.03,333.34*7F
2025-01-07T00:38:16.3916480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,332.83*73
2025-01-07T00:38:17.3758443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.95,332.57*5E
2025-01-07T00:38:18.3755639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.77,332.46*53
2025-01-07T00:38:19.3754198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.15,332.72*56
2025-01-07T00:38:20.3908503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.10,333.06*7F
2025-01-07T00:38:21.3905823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.45,333.13*7F
2025-01-07T00:38:22.3904357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.83,333.20*5C
2025-01-07T00:38:23.3745757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.71,333.39*5F
2025-01-07T00:38:24.3744054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.66,333.47*5D
2025-01-07T00:38:25.3898081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.67,333.72*7E
2025-01-07T00:38:26.3895601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.65,334.08*75
2025-01-07T00:38:27.3893879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,334.14*78
2025-01-07T00:38:28.3891913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.13,333.82*5A
2025-01-07T00:38:29.3890161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.55,333.53*52
2025-01-07T00:38:30.3888129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.20,333.59*5A
2025-01-07T00:38:31.3886023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.34,333.87*72
2025-01-07T00:38:32.3884437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.89,333.81*74
2025-01-07T00:38:33.3881983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.67,333.37*51
2025-01-07T00:38:34.3880285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.96,333.06*54
2025-01-07T00:38:35.3878314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.32,333.04*7C
2025-01-07T00:38:36.3876196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.91,333.02*77
2025-01-07T00:38:37.3874312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,333.06*7C
2025-01-07T00:38:38.3872308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,333.18*74
2025-01-07T00:38:39.3869366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,332.95*5E
2025-01-07T00:38:40.3924317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.59,332.70*5A
2025-01-07T00:38:41.3866247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.05,332.84*5E
2025-01-07T00:38:42.3863640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.65,333.01*7D
2025-01-07T00:38:43.3862214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.79,333.02*76
2025-01-07T00:38:44.3860363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,333.02*70
2025-01-07T00:38:45.3859008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,333.16*7A
2025-01-07T00:38:46.3856241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.61,333.38*5A
2025-01-07T00:38:47.3854691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.76,333.48*5F
2025-01-07T00:38:48.3852361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.01,333.34*59
2025-01-07T00:38:49.3850732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,333.15*7E
2025-01-07T00:38:50.3848381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.45,333.40*79
2025-01-07T00:38:51.3846340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.54,333.83*79
2025-01-07T00:38:52.3844409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,333.71*55
2025-01-07T00:38:53.3842392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.53,333.24*53
2025-01-07T00:38:54.3840636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.91,333.17*72
2025-01-07T00:38:55.3839314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.96,333.57*77
2025-01-07T00:38:56.3836999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,333.77*7F
2025-01-07T00:38:57.3835300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.97,333.60*57
2025-01-07T00:38:58.3832572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.28,333.30*58
2025-01-07T00:38:59.3830730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.92,333.20*5C
2025-01-07T00:39:00.3828760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.16,333.31*78
2025-01-07T00:39:01.3825605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.86,333.33*75
2025-01-07T00:39:02.3823921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.68,333.12*74
2025-01-07T00:39:03.3823328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.70,332.64*56
2025-01-07T00:39:04.3820290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-3.05,332.32*54
2025-01-07T00:39:05.3818600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.53,332.42*57
2025-01-07T00:39:06.3816163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-3.46,332.77*7A
2025-01-07T00:39:07.3814355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-2.56,332.99*7E
2025-01-07T00:39:08.3813777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,332.76*57
2025-01-07T00:39:09.3810100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.67,332.56*5B
2025-01-07T00:39:10.3808458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.54,332.69*5D
2025-01-07T00:39:11.3805980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.74,332.92*54
2025-01-07T00:39:12.3803601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-3.20,333.05*7D
2025-01-07T00:39:13.3803084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-3.18,333.19*72
2025-01-07T00:39:14.3800519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.15,333.42*72
2025-01-07T00:39:15.3798010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.27,333.79*59
2025-01-07T00:39:16.3796319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.15,334.00*50
2025-01-07T00:39:17.3794100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.38,333.61*51
2025-01-07T00:39:18.3793143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,333.30*73
2025-01-07T00:39:19.3790141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.31,333.52*7E
2025-01-07T00:39:20.3788096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.81,333.86*75
2025-01-07T00:39:21.3785752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.75,334.00*79
2025-01-07T00:39:22.3784331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,333.82*7D
2025-01-07T00:39:23.3782212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,333.55*7F
2025-01-07T00:39:24.3780037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,333.54*7C
2025-01-07T00:39:25.3777742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.92,333.41*5D
2025-01-07T00:39:26.3775680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.21,333.04*50
2025-01-07T00:39:27.3774426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.55,333.07*70
2025-01-07T00:39:28.3771286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.57,333.57*7F
2025-01-07T00:39:29.3770211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,333.58*58
2025-01-07T00:39:30.3769468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.32,333.22*51
2025-01-07T00:39:31.3766554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.62,332.97*53
2025-01-07T00:39:32.3764246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.95,333.16*73
2025-01-07T00:39:33.3918391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.74,333.63*7A
2025-01-07T00:39:34.3916480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.39,333.99*76
2025-01-07T00:39:35.3758708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.48,333.90*5F
2025-01-07T00:39:36.3756148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.61,333.39*5A
2025-01-07T00:39:37.3754243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.68,333.10*5C
2025-01-07T00:39:38.3908676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.73,333.27*7E
2025-01-07T00:39:39.3906701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.40,333.45*7F
2025-01-07T00:39:40.3904735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.16,333.34*78
2025-01-07T00:39:41.3902309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,333.03*79
2025-01-07T00:39:42.3900849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.35,332.54*54
2025-01-07T00:39:43.3898553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.61,332.21*53
2025-01-07T00:39:44.3897167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.00,332.55*74
2025-01-07T00:39:45.3894465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.70,333.27*7D
2025-01-07T00:39:46.3892603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,333.37*7C
2025-01-07T00:39:47.3890416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.58,333.06*59
2025-01-07T00:39:48.3888279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.38,332.90*50
2025-01-07T00:39:49.3886399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.96,332.79*7F
2025-01-07T00:39:50.3884185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.15,332.91*7D
2025-01-07T00:39:51.3882057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.10,333.06*79
2025-01-07T00:39:52.3880296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.03,333.01*53
2025-01-07T00:39:53.3877912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.98,333.08*5D
2025-01-07T00:39:54.3875007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.89,333.12*77
2025-01-07T00:39:55.3874959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.85,333.05*70
2025-01-07T00:39:56.3872026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.77,333.24*72
2025-01-07T00:39:57.3870192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,333.36*5F
2025-01-07T00:39:58.3867580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.90,333.34*58
2025-01-07T00:39:59.3865875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,333.42*50
2025-01-07T00:40:00.3863857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.95,333.59*79
2025-01-07T00:40:01.3862937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.16,333.84*73
2025-01-07T00:40:02.3860337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.73,333.92*70
2025-01-07T00:40:03.3859077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,333.52*72
2025-01-07T00:40:04.3856857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.31,333.11*52
2025-01-07T00:40:05.3854259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.87,333.01*5B
2025-01-07T00:40:06.3852147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.36,333.15*58
2025-01-07T00:40:07.3850063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.86,333.35*74
2025-01-07T00:40:08.3848621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.92,333.41*7D
2025-01-07T00:40:09.3884846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,333.03*7A
2025-01-07T00:40:10.3884195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.30,332.50*52
2025-01-07T00:40:11.3880761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.48,332.15*5F
2025-01-07T00:40:12.3878704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.60,332.04*72
2025-01-07T00:40:13.3877749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-4.00,332.53*78
2025-01-07T00:40:14.3874000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.49,332.86*78
2025-01-07T00:40:15.3872438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.49,332.55*57
2025-01-07T00:40:16.3870338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.98,332.13*50
2025-01-07T00:40:17.3886468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.19,331.86*5A
2025-01-07T00:40:18.3884673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.52,331.67*76
2025-01-07T00:40:19.3882327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.26,331.78*73
2025-01-07T00:40:20.3880708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,332.18*79
2025-01-07T00:40:21.3878089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,332.54*50
2025-01-07T00:40:22.3876033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,332.78*5D
2025-01-07T00:40:23.3874376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,332.81*55
2025-01-07T00:40:24.3872483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.82,332.73*53
2025-01-07T00:40:25.3870613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.34,332.56*59
2025-01-07T00:40:26.3868494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.27,332.73*55
2025-01-07T00:40:27.3899768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.03,333.10*56
2025-01-07T00:40:28.3864534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.80,333.04*77
2025-01-07T00:40:29.3861621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.49,332.73*79
2025-01-07T00:40:30.3860050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.16,332.47*7F
2025-01-07T00:40:31.3858141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.19,332.40*78
2025-01-07T00:40:32.3855871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,332.17*7D
2025-01-07T00:40:33.3853655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.94,331.84*53
2025-01-07T00:40:34.3850775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.00,331.90*53
2025-01-07T00:40:35.3894179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,332.18*76
2025-01-07T00:40:36.3891904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,331.96*70
2025-01-07T00:40:37.3889534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,331.64*5C
2025-01-07T00:40:38.3887721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.88,331.48*5A
2025-01-07T00:40:39.3886495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.09,331.61*51
2025-01-07T00:40:40.3884469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.65,332.02*7C
2025-01-07T00:40:41.3882982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,332.48*73
2025-01-07T00:40:42.3879765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.82,332.57*5D
2025-01-07T00:40:43.3878294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.20,332.23*50
2025-01-07T00:40:44.3876448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.09,331.99*71
2025-01-07T00:40:45.3874606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.25,332.09*76
2025-01-07T00:40:46.3871477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.41,332.26*73
2025-01-07T00:40:47.3870214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.79,332.61*5B
2025-01-07T00:40:48.3867067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.10,332.98*5C
2025-01-07T00:40:49.3865794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.74,333.21*54
2025-01-07T00:40:50.3863591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.13,333.28*77
2025-01-07T00:40:51.3862145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.23,333.05*79
2025-01-07T00:40:52.3859953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.24,333.03*7A
2025-01-07T00:40:53.3857771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.32,333.37*7A
2025-01-07T00:40:54.3856888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.02,333.44*54
2025-01-07T00:40:55.3854319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.23,333.21*5F
2025-01-07T00:40:56.3852126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.65,333.37*53
2025-01-07T00:40:57.3849857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,334.09*72
2025-01-07T00:40:58.3848285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.51,334.40*7C
2025-01-07T00:40:59.3846241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.43,333.82*72
2025-01-07T00:41:00.3843195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.49,333.12*75
2025-01-07T00:41:01.3841257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.14,333.15*7C
2025-01-07T00:41:02.3840830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.52,333.54*52
2025-01-07T00:41:03.3838771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.94,333.53*5C
2025-01-07T00:41:04.3836173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,333.48*58
2025-01-07T00:41:05.3833826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.62,333.68*74
2025-01-07T00:41:06.3831158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.01,333.53*7F
2025-01-07T00:41:07.3830023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,332.83*59
2025-01-07T00:41:08.3828316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.73,332.23*55
2025-01-07T00:41:09.3826060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.68,332.22*74
2025-01-07T00:41:10.3824031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.14,332.39*7B
2025-01-07T00:41:11.3821378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.70,332.59*76
2025-01-07T00:41:12.3819679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,333.08*5A
2025-01-07T00:41:13.3817445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.78,333.53*5D
2025-01-07T00:41:14.3815567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.83,333.59*51
2025-01-07T00:41:15.3813594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,333.36*51
2025-01-07T00:41:16.3811530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.15,333.00*7C
2025-01-07T00:41:17.3811054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.83,333.02*7C
2025-01-07T00:41:18.3807936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.76,333.33*7E
2025-01-07T00:41:19.3806779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.86,333.43*5A
2025-01-07T00:41:20.3804719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.03,333.47*55
2025-01-07T00:41:21.3801752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.59,333.54*5D
2025-01-07T00:41:22.3800375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,333.40*73
2025-01-07T00:41:23.3797323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.15,333.32*72
2025-01-07T00:41:24.3797075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.07,333.20*7E
2025-01-07T00:41:25.3793686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.56,333.22*73
2025-01-07T00:41:26.3792286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.86,333.33*5E
2025-01-07T00:41:27.3789774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.99,333.45*5D
2025-01-07T00:41:28.3787725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,333.58*58
2025-01-07T00:41:29.3785417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.10,333.58*7C
2025-01-07T00:41:30.3782710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,333.66*75
2025-01-07T00:41:31.3782649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,333.77*73
2025-01-07T00:41:32.3780140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.87,333.62*5F
2025-01-07T00:41:33.3778917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.26,333.37*55
2025-01-07T00:41:34.3776417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.27,333.38*7E
2025-01-07T00:41:35.3929983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.19,333.77*71
2025-01-07T00:41:36.3927957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.90,333.62*7D
2025-01-07T00:41:37.3769823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.62,333.15*50
2025-01-07T00:41:38.3768395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.40,333.06*5C
2025-01-07T00:41:39.3766839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.36,333.25*52
2025-01-07T00:41:40.3920526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,333.30*76
2025-01-07T00:41:41.3918486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.57,333.01*79
2025-01-07T00:41:42.3916325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,332.70*79
2025-01-07T00:41:43.3914666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,332.67*7C
2025-01-07T00:41:44.3913453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,332.57*58
2025-01-07T00:41:45.3910177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,332.14*5E
2025-01-07T00:41:46.3907700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,331.85*75
2025-01-07T00:41:47.3906526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.40,332.07*79
2025-01-07T00:41:48.3903335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.71,332.57*57
2025-01-07T00:41:49.3902239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.01,333.16*57
2025-01-07T00:41:50.3899822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,333.26*7E
2025-01-07T00:41:51.3898218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,332.61*76
2025-01-07T00:41:52.3895266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,332.02*7D
2025-01-07T00:41:53.3893257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.63,332.33*50
2025-01-07T00:41:54.3892080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.07,332.86*72
2025-01-07T00:41:55.3889637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.08,332.89*7B
2025-01-07T00:41:56.3887856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,332.88*54
2025-01-07T00:41:57.3885151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,333.05*51
2025-01-07T00:41:58.3883795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,333.08*51
2025-01-07T00:41:59.3882934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,333.08*7B
2025-01-07T00:42:00.3879938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.95,333.27*75
2025-01-07T00:42:01.3877170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.93,333.22*7B
2025-01-07T00:42:02.3874804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.21,333.04*55
2025-01-07T00:42:03.3874617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.05,333.08*56
2025-01-07T00:42:04.3872868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.82,333.22*5D
2025-01-07T00:42:05.3869878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.37,333.55*7D
2025-01-07T00:42:06.3867355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.19,333.71*70
2025-01-07T00:42:07.3865707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.71,333.51*76
2025-01-07T00:42:08.3863894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.56,333.32*72
2025-01-07T00:42:09.3861113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.69,333.31*79
2025-01-07T00:42:10.3859543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.55,333.40*56
2025-01-07T00:42:11.3857269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.18,333.55*5C
2025-01-07T00:42:12.3855379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.95,333.67*52
2025-01-07T00:42:13.3854203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,333.78*78
2025-01-07T00:42:14.3851064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.83,333.72*73
2025-01-07T00:42:15.3849050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.13,333.51*7E
2025-01-07T00:42:16.3848229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.79,333.25*59
2025-01-07T00:42:17.3868784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.17,333.07*56
2025-01-07T00:42:18.3866635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.87,333.09*52
2025-01-07T00:42:19.3864293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,333.25*5E
2025-01-07T00:42:20.3862824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,333.38*56
2025-01-07T00:42:21.3859621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,333.21*5C
2025-01-07T00:42:22.3858642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,332.84*76
2025-01-07T00:42:23.3856242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.77,333.00*79
2025-01-07T00:42:24.3854055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.63,333.22*75
2025-01-07T00:42:25.3852881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.22,333.06*7E
2025-01-07T00:42:26.3850646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.76,333.05*7C
2025-01-07T00:42:27.3847878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.70,333.18*7C
2025-01-07T00:42:28.3846180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,333.24*7D
2025-01-07T00:42:29.3842891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,333.15*51
2025-01-07T00:42:30.3840692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,333.08*55
2025-01-07T00:42:31.3840119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.33,333.18*5E
2025-01-07T00:42:32.3837017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.43,333.34*54
2025-01-07T00:42:33.3835370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.32,333.66*76
2025-01-07T00:42:34.3834127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.16,333.80*7B
2025-01-07T00:42:35.3832029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.10,333.38*77
2025-01-07T00:42:36.3831227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,333.07*5E
2025-01-07T00:42:37.3828417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.04,333.05*52
2025-01-07T00:42:38.3826280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.19,332.68*57
2025-01-07T00:42:39.3824061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.87,332.71*5D
2025-01-07T00:42:40.3821783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,333.45*7F
2025-01-07T00:42:41.3819847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,333.69*7E
2025-01-07T00:42:42.3817403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,333.14*74
2025-01-07T00:42:43.3815249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,332.76*55
2025-01-07T00:42:44.3813682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.09,332.74*76
2025-01-07T00:42:45.3811896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.67,332.97*75
2025-01-07T00:42:46.3810218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.76,333.19*7D
2025-01-07T00:42:47.3807830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,332.97*5F
2025-01-07T00:42:48.3805558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.55,332.81*58
2025-01-07T00:42:49.3803231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.85,333.13*55
2025-01-07T00:42:50.3800972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,333.45*7C
2025-01-07T00:42:51.3799480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.61,333.51*75
2025-01-07T00:42:52.3797589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.35,333.23*7D
2025-01-07T00:42:53.3796027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,332.71*50
2025-01-07T00:42:54.3793725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.85,332.48*57
2025-01-07T00:42:55.3792678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.73,332.76*5C
2025-01-07T00:42:56.3789907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.17,333.21*77
2025-01-07T00:42:57.3787544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.75,333.24*78
2025-01-07T00:42:58.3786123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,332.88*79
2025-01-07T00:42:59.3783892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.54,332.69*5D
2025-01-07T00:43:00.3781345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.22,332.87*5A
2025-01-07T00:43:01.3779675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,332.88*79
2025-01-07T00:43:02.3778554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.16,332.66*7C
2025-01-07T00:43:03.3932258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.47,332.61*7E
2025-01-07T00:43:04.3773962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.02,332.79*58
2025-01-07T00:43:05.3771834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.92,333.01*58
2025-01-07T00:43:06.3770171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.37,333.08*59
2025-01-07T00:43:07.3923961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.13,333.17*73
2025-01-07T00:43:08.3921482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.60,333.46*7D
2025-01-07T00:43:09.3919771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.79,333.41*5E
2025-01-07T00:43:10.3762891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.77,333.09*51
2025-01-07T00:43:11.3759883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.95,332.93*56
2025-01-07T00:43:12.3913933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.17,333.15*7A
2025-01-07T00:43:13.3913189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-3.06,333.48*73
2025-01-07T00:43:14.3910908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.31,333.62*7C
2025-01-07T00:43:15.3908499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,333.64*5A
2025-01-07T00:43:16.3906534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.04,333.55*58
2025-01-07T00:43:17.3904734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.59,333.50*51
2025-01-07T00:43:18.3902079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.65,333.51*73
2025-01-07T00:43:19.3900289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-2.67,333.55*70
2025-01-07T00:43:20.3897675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.66,333.49*79
2025-01-07T00:43:21.3895781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,333.32*5D
2025-01-07T00:43:22.3893216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.45,333.09*59
2025-01-07T00:43:23.3891363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.35,332.98*56
2025-01-07T00:43:24.3889457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,333.07*73
2025-01-07T00:43:25.3887756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.36,333.18*71
2025-01-07T00:43:26.3885925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.83,333.10*77
2025-01-07T00:43:27.3883672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,332.98*50
2025-01-07T00:43:28.3882160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.40,332.93*52
2025-01-07T00:43:29.3879707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.78,332.90*73
2025-01-07T00:43:30.3878353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.59,332.86*77
2025-01-07T00:43:31.3875294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.20,333.07*7A
2025-01-07T00:43:32.3873399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.19,333.41*59
2025-01-07T00:43:33.3870968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.45,333.32*5E
2025-01-07T00:43:34.3870107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.81,333.17*5E
2025-01-07T00:43:35.3868597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.67,333.34*7D
2025-01-07T00:43:36.3865590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.91,333.55*76
2025-01-07T00:43:37.3863425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,333.55*79
2025-01-07T00:43:38.3861771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.37,333.39*59
2025-01-07T00:43:39.3859243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,333.05*57
2025-01-07T00:43:40.3857366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.21,333.01*70
2025-01-07T00:43:41.3855964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.29,333.32*77
2025-01-07T00:43:42.3853541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,333.23*56
2025-01-07T00:43:43.3851593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.69,332.79*54
2025-01-07T00:43:44.3849096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.71,332.63*51
2025-01-07T00:43:45.3847513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,332.70*52
2025-01-07T00:43:46.3845510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.66,332.72*7D
2025-01-07T00:43:47.3912930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.38,332.73*7F
2025-01-07T00:43:48.3902353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,332.63*77
2025-01-07T00:43:49.3839384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.17,332.48*56
2025-01-07T00:43:50.3837623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.37,332.41*56
2025-01-07T00:43:51.3836646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.30,332.47*55
2025-01-07T00:43:52.3833209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.10,332.36*7B
2025-01-07T00:43:53.3831589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.83,332.11*75
2025-01-07T00:43:54.3830619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,332.16*7C
2025-01-07T00:43:55.3828218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.97,332.41*58
2025-01-07T00:43:56.3825433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.72,332.46*50
2025-01-07T00:43:57.3823459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,331.99*58
2025-01-07T00:43:58.3822320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,331.93*76
2025-01-07T00:43:59.3819262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.29,332.53*79
2025-01-07T00:44:00.3817904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.31,332.68*79
2025-01-07T00:44:01.3815758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.66,332.26*7E
2025-01-07T00:44:02.3814500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.70,332.22*58
2025-01-07T00:44:03.3810849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.21,332.46*51
2025-01-07T00:44:04.3810677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.17,332.23*50
2025-01-07T00:44:05.3807123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.49,331.94*55
2025-01-07T00:44:06.3804935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,332.24*7C
2025-01-07T00:44:07.3803141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.94,332.69*71
2025-01-07T00:44:08.3800864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,332.66*7C
2025-01-07T00:44:09.3799580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.76,332.53*51
2025-01-07T00:44:10.3797977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.96,332.52*5B
2025-01-07T00:44:11.3796433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.67,332.55*7B
2025-01-07T00:44:12.3792951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.23,332.67*78
2025-01-07T00:44:13.3791731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.71,332.83*73
2025-01-07T00:44:14.3789786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,332.75*7E
2025-01-07T00:44:15.3788094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.76,332.48*5E
2025-01-07T00:44:16.3785758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.24,332.51*53
2025-01-07T00:44:17.3783436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.63,332.90*77
2025-01-07T00:44:18.3937011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.16,332.90*74
2025-01-07T00:44:19.3935848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,332.75*7F
2025-01-07T00:44:20.3934263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,333.05*71
2025-01-07T00:44:21.3931383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,333.45*74
2025-01-07T00:44:22.3772792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.45,333.53*5D
2025-01-07T00:44:23.3771198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.06,333.29*59
2025-01-07T00:44:24.3926487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.57,332.91*71
2025-01-07T00:44:25.3923879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.78,333.04*7C
2025-01-07T00:44:26.3922047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.67,333.43*7F
2025-01-07T00:44:27.3919582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.84,333.64*5A
2025-01-07T00:44:28.3917296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.89,333.71*54
2025-01-07T00:44:29.3916277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,333.52*54
2025-01-07T00:44:30.3913385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,333.45*78
2025-01-07T00:44:31.3911032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.86,333.69*71
2025-01-07T00:44:32.3909533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.02,333.86*72
2025-01-07T00:44:33.3906926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.61,333.63*53
2025-01-07T00:44:34.3905120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.07,333.07*5C
2025-01-07T00:44:35.3903483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,332.58*7F
2025-01-07T00:44:36.3901320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.89,332.82*7D
2025-01-07T00:44:37.3900377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.40,333.32*77
2025-01-07T00:44:38.3897713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.95,333.54*54
2025-01-07T00:44:39.3895465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.00,333.48*55
2025-01-07T00:44:40.3893669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,333.40*5C
2025-01-07T00:44:41.3891591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,333.56*7B
2025-01-07T00:44:42.3889335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.12,333.66*70
2025-01-07T00:44:43.3888031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,333.62*7D
2025-01-07T00:44:44.3886816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.60,333.39*5E
2025-01-07T00:44:45.3884189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.20,333.18*58
2025-01-07T00:44:46.3881491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.65,333.18*79
2025-01-07T00:44:47.3879128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-3.36,333.51*70
2025-01-07T00:44:48.3878274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.40,333.42*71
2025-01-07T00:44:49.3876391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,332.97*57
2025-01-07T00:44:50.3872574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.51,332.83*5B
2025-01-07T00:44:51.3870202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.10,332.69*5B
2025-01-07T00:44:52.3870228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,332.48*7C
2025-01-07T00:44:53.3867200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.61,332.91*75
2025-01-07T00:44:54.3865547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.43,333.37*7A
2025-01-07T00:44:55.3863194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,333.13*55
2025-01-07T00:44:56.3861409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.67,332.54*57
2025-01-07T00:44:57.3860076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.09,332.20*5C
2025-01-07T00:44:58.3857663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.17,332.20*7B
2025-01-07T00:44:59.3855232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.97,332.32*7F
2025-01-07T00:45:00.3853341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,332.52*79
2025-01-07T00:45:01.3851042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,332.77*5D
2025-01-07T00:45:02.3848488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,332.58*54
2025-01-07T00:45:03.3847835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.26,332.29*5F
2025-01-07T00:45:04.3845107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.07,332.09*5C
2025-01-07T00:45:05.3843068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.76,331.88*7A
2025-01-07T00:45:06.3842174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.74,332.00*7B
2025-01-07T00:45:07.3838460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,332.36*7F
2025-01-07T00:45:08.3837221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,332.36*78
2025-01-07T00:45:09.3835179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.76,332.21*52
2025-01-07T00:45:10.3833171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.61,331.99*5B
2025-01-07T00:45:11.3831148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.72,331.83*58
2025-01-07T00:45:12.3829550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.02,332.25*58
2025-01-07T00:45:13.3826650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,333.01*73
2025-01-07T00:45:14.3826353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.64,332.98*7F
2025-01-07T00:45:15.3822820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.03,332.43*74
2025-01-07T00:45:16.3822291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.37,332.19*5E
2025-01-07T00:45:17.3819525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.21,332.30*5D
2025-01-07T00:45:18.3817822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.72,332.38*58
2025-01-07T00:45:19.3815359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,332.49*7C
2025-01-07T00:45:20.3814212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,332.77*7A
2025-01-07T00:45:21.3811755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,332.90*78
2025-01-07T00:45:22.3810070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,332.83*7F
2025-01-07T00:45:23.3806346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,332.61*53
2025-01-07T00:45:24.3804889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.10,332.55*5C
2025-01-07T00:45:25.3802611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.65,332.77*7E
2025-01-07T00:45:26.3800688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.36,333.10*76
2025-01-07T00:45:27.3798111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.99,333.16*7E
2025-01-07T00:45:28.3796569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.37,332.78*5E
2025-01-07T00:45:29.3793986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.03,332.57*51
2025-01-07T00:45:30.3792546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.97,332.76*53
2025-01-07T00:45:31.3790761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.78,332.84*7B
2025-01-07T00:45:32.3788961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.35,332.65*79
2025-01-07T00:45:33.3787001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,332.40*5B
2025-01-07T00:45:34.3785179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.27,332.39*5D
2025-01-07T00:45:35.3783408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.31,332.46*50
2025-01-07T00:45:36.3780787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.33,332.47*7B
2025-01-07T00:45:37.3935215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.83,332.83*7D
2025-01-07T00:45:38.3932474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.13,333.31*7C
2025-01-07T00:45:39.3931217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,333.30*70
2025-01-07T00:45:40.3772695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.41,332.87*57
2025-01-07T00:45:41.3770605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.78,332.73*5D
2025-01-07T00:45:42.3924630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.05,332.98*7C
2025-01-07T00:45:43.3922676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.02,333.61*7D
2025-01-07T00:45:44.3921409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.19,334.24*70
2025-01-07T00:45:45.3918586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,334.32*57
2025-01-07T00:45:46.3917353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,333.95*56
2025-01-07T00:45:47.3914021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,334.04*7A
2025-01-07T00:45:48.3913019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.66,334.49*72
2025-01-07T00:45:49.3910524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,334.33*57
2025-01-07T00:45:50.3908999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,333.82*5C
2025-01-07T00:45:51.3907064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.71,333.83*75
2025-01-07T00:45:52.3905041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.66,334.01*7B
2025-01-07T00:45:53.3901782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.68,333.73*73
2025-01-07T00:45:54.3900797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.58,333.35*5F
2025-01-07T00:45:55.3899001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.93,333.41*52
2025-01-07T00:45:56.3897292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,333.63*5F
2025-01-07T00:45:57.3893258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.97,333.40*73
2025-01-07T00:45:58.3893175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.40,333.03*7D
2025-01-07T00:45:59.3890533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.14,333.00*7F
2025-01-07T00:46:00.3888639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.50,333.27*56
2025-01-07T00:46:01.3887194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.26,333.39*50
2025-01-07T00:46:02.3885044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.86,333.37*73
2025-01-07T00:46:03.3882805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.49,333.54*7B
2025-01-07T00:46:04.3881074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,333.58*75
2025-01-07T00:46:05.3879722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.41,333.53*50
2025-01-07T00:46:06.3876434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.07,333.82*51
2025-01-07T00:46:07.3874340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.03,334.21*70
2025-01-07T00:46:08.3872775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.98,334.32*75
2025-01-07T00:46:09.3871480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.24,334.39*7F
2025-01-07T00:46:10.3868962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.85,334.51*58
2025-01-07T00:46:11.3866701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.12,334.32*56
2025-01-07T00:46:12.3865460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.02,334.10*51
2025-01-07T00:46:13.3862572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.05,334.15*75
2025-01-07T00:46:14.3860375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.28,334.67*76
2025-01-07T00:46:15.3858755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.48,335.07*5C
2025-01-07T00:46:16.3857264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.01,334.68*5E
2025-01-07T00:46:17.3854412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,334.02*5A
2025-01-07T00:46:18.3852467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.03,333.70*7A
2025-01-07T00:46:19.3851012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.01,333.62*7C
2025-01-07T00:46:20.3848862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.88,333.32*7C
2025-01-07T00:46:21.3847624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.41,333.16*59
2025-01-07T00:46:22.3845116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-3.47,333.05*5B
2025-01-07T00:46:23.3842819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.35,332.50*52
2025-01-07T00:46:24.3840368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,331.98*59
2025-01-07T00:46:25.3838629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.55,331.75*76
2025-01-07T00:46:26.3836592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.09,331.93*7A
2025-01-07T00:46:27.3834636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,332.39*73
2025-01-07T00:46:28.3832018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.31,332.55*55
2025-01-07T00:46:29.3830781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-2.62,332.31*57
2025-01-07T00:46:30.3828401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.59,332.21*5B
2025-01-07T00:46:31.3826701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.69,332.50*7C
2025-01-07T00:46:32.3824732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.99,332.45*75
2025-01-07T00:46:33.3822021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.71,332.12*79
2025-01-07T00:46:34.3821806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.45,332.04*50
2025-01-07T00:46:35.3817773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.21,332.17*53
2025-01-07T00:46:36.3868980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.08,332.28*5F
2025-01-07T00:46:37.3814391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,332.45*55
2025-01-07T00:46:38.3813403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,332.95*50
2025-01-07T00:46:39.3810311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,333.16*70
2025-01-07T00:46:40.3808294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,332.75*72
2025-01-07T00:46:41.3806324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.95,332.48*77
2025-01-07T00:46:42.3804600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.80,332.62*73
2025-01-07T00:46:43.3802537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.45,332.82*72
2025-01-07T00:46:44.3800716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.71,333.09*5B
2025-01-07T00:46:45.3799733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.78,333.58*51
2025-01-07T00:46:46.3796010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.14,334.14*5F
2025-01-07T00:46:47.3793668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,334.27*7A
2025-01-07T00:46:48.3791667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,333.64*7A
2025-01-07T00:46:49.3790429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.06,333.32*7D
2025-01-07T00:46:50.3944412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.52,333.69*78
2025-01-07T00:46:51.3943224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.53,333.76*7B
2025-01-07T00:46:52.3783926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.42,333.47*57
2025-01-07T00:46:53.3781668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.66,333.47*52
2025-01-07T00:46:54.3936775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,333.70*79
2025-01-07T00:46:55.3934908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,333.28*7C
2025-01-07T00:46:56.3776578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.43,332.60*58
2025-01-07T00:46:57.3773920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.17,332.46*53
2025-01-07T00:46:58.3928821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.42,332.78*79
2025-01-07T00:46:59.3927145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.82,332.98*71
2025-01-07T00:47:00.3925181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.09,333.00*71
2025-01-07T00:47:01.3923536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,333.08*5B
2025-01-07T00:47:02.3920854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.01,333.22*51
2025-01-07T00:47:03.3918540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.82,333.16*59
2025-01-07T00:47:04.3917764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.46,333.02*51
2025-01-07T00:47:05.3914656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.72,333.32*77
2025-01-07T00:47:06.3912670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.23,333.65*7C
2025-01-07T00:47:07.3911413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.46,333.67*77
2025-01-07T00:47:08.3908520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,333.68*75
2025-01-07T00:47:09.3906136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.85,333.74*77
2025-01-07T00:47:10.3904683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.10,333.83*75
2025-01-07T00:47:11.3902585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.78,333.86*7C
2025-01-07T00:47:12.3899932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,333.72*7A
2025-01-07T00:47:13.3898472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.50,333.59*77
2025-01-07T00:47:14.3896580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.19,333.68*7F
2025-01-07T00:47:15.3894469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.30,333.90*7A
2025-01-07T00:47:16.3892811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.48,333.83*52
2025-01-07T00:47:17.3891284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.71,333.57*55
2025-01-07T00:47:18.3888922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,333.47*77
2025-01-07T00:47:19.3886076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.37,333.53*7D
2025-01-07T00:47:20.3885571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.59,333.67*76
2025-01-07T00:47:21.3883585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.53,333.60*54
2025-01-07T00:47:22.3880468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.39,333.21*5A
2025-01-07T00:47:23.3878291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.57,332.84*59
2025-01-07T00:47:24.3876445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.10,333.01*51
2025-01-07T00:47:25.3874619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-3.09,333.34*75
2025-01-07T00:47:26.3872810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-2.33,333.00*78
2025-01-07T00:47:27.3871424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,332.72*7C
2025-01-07T00:47:28.3868255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.29,332.84*53
2025-01-07T00:47:29.3867507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.69,332.77*5C
2025-01-07T00:47:30.3864618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.97,332.72*5E
2025-01-07T00:47:31.3862254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.81,333.20*74
2025-01-07T00:47:32.3859435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.08,333.93*70
2025-01-07T00:47:33.3858704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,334.26*53
2025-01-07T00:47:34.3856668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.61,333.76*50
2025-01-07T00:47:35.3854507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,333.22*54
2025-01-07T00:47:36.3852619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.62,333.43*7B
2025-01-07T00:47:37.3850167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-5.01,333.85*77
2025-01-07T00:47:38.3848591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.25,333.81*79
2025-01-07T00:47:39.3846885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.49,333.45*53
2025-01-07T00:47:40.3844370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.46,333.19*5C
2025-01-07T00:47:41.3841771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,333.23*51
2025-01-07T00:47:42.3841089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.86,333.43*71
2025-01-07T00:47:43.3838235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.10,333.49*75
2025-01-07T00:47:44.3835503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,333.25*53
2025-01-07T00:47:45.3834131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.16,332.67*52
2025-01-07T00:47:46.3833561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.89,332.24*54
2025-01-07T00:47:47.3830964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.41,332.24*7C
2025-01-07T00:47:48.3828357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.86,332.75*7C
2025-01-07T00:47:49.3826482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,333.15*50
2025-01-07T00:47:50.3824779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.11,332.94*55
2025-01-07T00:47:51.3843988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.87,332.55*5B
2025-01-07T00:47:52.3842326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.09,332.49*51
2025-01-07T00:47:53.3840398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.66,332.76*7A
2025-01-07T00:47:54.3837698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.87,333.06*70
2025-01-07T00:47:55.3836030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,333.26*7F
2025-01-07T00:47:56.3834348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.05,333.31*51
2025-01-07T00:47:57.3832019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.73,333.11*58
2025-01-07T00:47:58.3830025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.31,332.75*53
2025-01-07T00:47:59.3828149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.39,332.39*74
2025-01-07T00:48:00.3827117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.26,332.49*74
2025-01-07T00:48:01.3823874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.76,333.01*79
2025-01-07T00:48:02.3821813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,333.35*7C
2025-01-07T00:48:03.3845001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.36,333.34*75
2025-01-07T00:48:04.3842630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.21,333.09*70
2025-01-07T00:48:05.3841087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.05,332.79*5C
2025-01-07T00:48:06.3837864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.06,332.76*7D
2025-01-07T00:48:07.3836562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-4.27,332.93*73
2025-01-07T00:48:08.3834602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-4.14,333.08*72
2025-01-07T00:48:09.3833170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.28,332.88*5D
2025-01-07T00:48:10.3831105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.77,332.51*51
2025-01-07T00:48:11.3829506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.84,332.44*58
2025-01-07T00:48:12.3826641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.02,332.83*75
2025-01-07T00:48:13.3825308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.69,333.33*72
2025-01-07T00:48:14.3823099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,333.36*54
2025-01-07T00:48:15.3820348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,332.87*56
2025-01-07T00:48:16.3818675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,332.52*58
2025-01-07T00:48:17.3817204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.37,333.00*75
2025-01-07T00:48:18.3814829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.84,333.23*72
2025-01-07T00:48:19.3812780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.23,332.67*78
2025-01-07T00:48:20.3810633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.84,332.14*5B
2025-01-07T00:48:21.3808907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.14,332.17*56
2025-01-07T00:48:22.3806588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.06,332.37*7B
2025-01-07T00:48:23.3806087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,332.27*58
2025-01-07T00:48:24.3802814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.67,332.13*53
2025-01-07T00:48:25.3800193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,332.40*5E
2025-01-07T00:48:26.3798897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.85,332.79*78
2025-01-07T00:48:27.3797821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.41,333.02*70
2025-01-07T00:48:28.3795210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.07,332.93*7F
2025-01-07T00:48:29.3792739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.85,332.43*5D
2025-01-07T00:48:30.3790717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-4.73,332.00*54
2025-01-07T00:48:31.3790088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.49,332.09*58
2025-01-07T00:48:32.3942985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.24,332.72*79
2025-01-07T00:48:33.3941213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.80,333.11*73
2025-01-07T00:48:34.3940265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,332.95*5F
2025-01-07T00:48:35.3781566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.94,332.55*5C
2025-01-07T00:48:36.3780298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.89,332.22*51
2025-01-07T00:48:37.3933064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.61,332.39*76
2025-01-07T00:48:38.3932023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.78,332.79*79
2025-01-07T00:48:39.3928888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.31,332.95*7F
2025-01-07T00:48:40.3927822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.52,333.18*5D
2025-01-07T00:48:41.3925395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.72,333.53*51
2025-01-07T00:48:42.3922642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,333.47*5A
2025-01-07T00:48:43.3921502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.46,333.28*79
2025-01-07T00:48:44.3919215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.23,333.35*7C
2025-01-07T00:48:45.3916828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.18,333.62*5B
2025-01-07T00:48:46.3915348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.37,333.85*59
2025-01-07T00:48:47.3913323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.67,334.03*5C
2025-01-07T00:48:48.3911504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.52,334.15*7F
2025-01-07T00:48:49.3910745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.29,333.89*7A
2025-01-07T00:48:50.3906401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,333.57*77
2025-01-07T00:48:51.3904867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.12,333.55*5F
2025-01-07T00:48:52.3903620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.56,333.75*53
2025-01-07T00:48:53.3900096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,333.69*5B
2025-01-07T00:48:54.3897829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.84,333.52*71
2025-01-07T00:48:55.3897043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.79,333.50*71
2025-01-07T00:48:56.3895167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,333.76*55
2025-01-07T00:48:57.3893187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.90,333.97*5F
2025-01-07T00:48:58.3891353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.91,333.86*5D
2025-01-07T00:48:59.3889110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,333.64*7B
2025-01-07T00:49:00.3886576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.01,333.74*79
2025-01-07T00:49:01.3884948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.27,334.15*7F
2025-01-07T00:49:02.3882986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.70,334.22*51
2025-01-07T00:49:03.3881547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.13,333.82*58
2025-01-07T00:49:04.3878520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.59,333.58*56
2025-01-07T00:49:05.3878007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.78,333.66*77
2025-01-07T00:49:06.3875068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.50,333.72*70
2025-01-07T00:49:07.3873020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.37,333.52*78
2025-01-07T00:49:08.3870561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,333.27*54
2025-01-07T00:49:09.3868397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.40,333.01*56
2025-01-07T00:49:10.3866705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.16,332.92*59
2025-01-07T00:49:11.3865782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.90,332.95*7E
2025-01-07T00:49:12.3864284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.00,333.03*7A
2025-01-07T00:49:13.3860644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,333.21*70
2025-01-07T00:49:14.3858165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.28,333.29*57
2025-01-07T00:49:15.3856652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.89,333.25*54
2025-01-07T00:49:16.3854507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.65,333.17*7B
2025-01-07T00:49:17.3852506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.84,333.02*76
2025-01-07T00:49:18.3850584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.76,332.68*75
2025-01-07T00:49:19.3848855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.27,332.51*54
2025-01-07T00:49:20.3846914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.94,332.86*5A
2025-01-07T00:49:21.3844811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.49,333.01*5D
2025-01-07T00:49:22.3842824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,333.01*56
2025-01-07T00:49:23.3840312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,333.01*7C
2025-01-07T00:49:24.3838646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.41,332.77*79
2025-01-07T00:49:25.3836505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.28,332.66*75
2025-01-07T00:49:26.3834795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.74,332.93*72
2025-01-07T00:49:27.3832489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.38,333.03*72
2025-01-07T00:49:28.3830275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,332.89*76
2025-01-07T00:49:29.3829095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,332.71*5A
2025-01-07T00:49:30.3827942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,332.38*51
2025-01-07T00:49:31.3823758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.13,332.52*7F
2025-01-07T00:49:32.3822809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.45,333.05*7F
2025-01-07T00:49:33.3822418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,333.23*50
2025-01-07T00:49:34.3816759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.37,333.20*5B
2025-01-07T00:49:35.3817090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,333.46*52
2025-01-07T00:49:36.3815877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,333.62*53
2025-01-07T00:49:37.3811844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.70,333.54*77
2025-01-07T00:49:38.3810541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.08,333.63*70
2025-01-07T00:49:39.3808220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.68,333.88*72
2025-01-07T00:49:40.3806518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.06,334.05*54
2025-01-07T00:49:41.3804288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.89,333.90*58
2025-01-07T00:49:42.3803278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,333.76*74
2025-01-07T00:49:43.3801148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.59,333.75*73
2025-01-07T00:49:44.3954270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.05,333.74*70
2025-01-07T00:49:45.3796372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.88,333.67*54
2025-01-07T00:49:46.3792776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,333.29*59
2025-01-07T00:49:47.3793458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,333.15*5F
2025-01-07T00:49:48.3946272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,333.25*72
2025-01-07T00:49:49.3944601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,333.31*79
2025-01-07T00:49:50.3942924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.22,333.46*79
2025-01-07T00:49:51.3941039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.80,333.78*7C
2025-01-07T00:49:52.3938938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.20,333.57*53
2025-01-07T00:49:53.3780578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.67,333.00*50
2025-01-07T00:49:54.3934616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.19,332.81*54
2025-01-07T00:49:55.3934270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.64,332.94*72
2025-01-07T00:49:56.3931416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.28,333.31*73
2025-01-07T00:49:57.3928459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.35,333.41*7E
2025-01-07T00:49:58.3926296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,333.26*50
2025-01-07T00:49:59.3789803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,333.14*51
2025-01-07T00:50:00.3944742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,333.14*79
2025-01-07T00:50:01.3942782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,333.07*78
2025-01-07T00:50:02.3783915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,333.14*55
2025-01-07T00:50:03.3938603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.93,333.18*7A
2025-01-07T00:50:04.3935810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.12,332.73*71
2025-01-07T00:50:05.3934037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.86,332.23*75
2025-01-07T00:50:06.3932723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.05,332.46*52
2025-01-07T00:50:07.3930492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.50,333.25*53
2025-01-07T00:50:08.3927865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.92,333.84*51
2025-01-07T00:50:09.3926075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.72,333.71*51
2025-01-07T00:50:10.3924995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,333.31*7C
2025-01-07T00:50:11.3922356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.97,333.56*74
2025-01-07T00:50:12.3919862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.93,334.26*77
2025-01-07T00:50:13.3918061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.28,334.58*55
2025-01-07T00:50:14.3916005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.77,334.46*55
2025-01-07T00:50:15.3913320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.06,334.33*5F
2025-01-07T00:50:16.3911556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,334.05*53
2025-01-07T00:50:17.3909567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.83,333.80*73
2025-01-07T00:50:18.3908326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-3.73,333.80*73
2025-01-07T00:50:19.3905750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.61,333.96*72
2025-01-07T00:50:20.3903655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.79,333.43*5C
2025-01-07T00:50:21.3902287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.35,332.72*5F
2025-01-07T00:50:22.3898485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.50,332.53*51
2025-01-07T00:50:23.3898438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.68,332.60*76
2025-01-07T00:50:24.3895842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.68,332.55*71
2025-01-07T00:50:25.3893792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.11,332.35*74
2025-01-07T00:50:26.3891731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,332.21*57
2025-01-07T00:50:27.3889303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,332.21*5B
2025-01-07T00:50:28.3888077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,332.36*70
2025-01-07T00:50:29.3885783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,332.61*75
2025-01-07T00:50:30.3883800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,332.91*5E
2025-01-07T00:50:31.3881669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.59,332.68*57
2025-01-07T00:50:32.3879831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.79,332.15*58
2025-01-07T00:50:33.3876782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.19,332.16*70
2025-01-07T00:50:34.3876891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.31,332.66*7F
2025-01-07T00:50:35.3874513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.00,332.92*75
2025-01-07T00:50:36.3872603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.94,332.84*53
2025-01-07T00:50:37.3868652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.18,332.50*58
2025-01-07T00:50:38.3866499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.22,332.16*54
2025-01-07T00:50:39.3863220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.63,332.00*72
2025-01-07T00:50:40.3860782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.82,332.20*77
2025-01-07T00:50:41.3858030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,332.59*7E
2025-01-07T00:50:42.3856129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.78,332.93*56
2025-01-07T00:50:43.3853234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.42,332.62*55
2025-01-07T00:50:44.3850174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.79,332.16*5E
2025-01-07T00:50:45.3848219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.07,332.49*7D
2025-01-07T00:50:46.3844584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.83,333.38*78
2025-01-07T00:50:47.3841262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,333.49*74
2025-01-07T00:50:48.3840161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.26,332.80*5D
2025-01-07T00:50:49.3837090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.15,332.27*53
2025-01-07T00:50:50.3835095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.60,332.08*59
2025-01-07T00:50:51.3831435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-4.62,332.43*7F
2025-01-07T00:50:52.3828702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-4.15,332.74*78
2025-01-07T00:50:53.3825527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,332.43*52
2025-01-07T00:50:54.3823088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.96,332.11*58
2025-01-07T00:50:55.3820319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.95,332.19*52
2025-01-07T00:50:56.3817442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,331.91*79
2025-01-07T00:50:57.3815442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.80,331.60*73
2025-01-07T00:50:58.3812728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.88,331.64*7D
2025-01-07T00:50:59.3809550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.87,331.87*79
2025-01-07T00:51:00.3806920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.70,332.12*78
2025-01-07T00:51:01.3804293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,332.29*59
2025-01-07T00:51:02.3801601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.98,332.40*50
2025-01-07T00:51:03.3798971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.87,332.56*5B
2025-01-07T00:51:04.3796275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.92,332.86*52
2025-01-07T00:51:05.3793596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.36,333.30*7B
2025-01-07T00:51:06.3791530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.13,333.28*75
2025-01-07T00:51:07.3788280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.21,332.88*7C
2025-01-07T00:51:08.3785373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.11,332.77*52
2025-01-07T00:51:09.3783893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.28,333.02*5E
2025-01-07T00:51:10.3780793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.30,333.10*7C
2025-01-07T00:51:11.3934329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,333.26*79
2025-01-07T00:51:12.3774970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,333.67*7A
2025-01-07T00:51:13.3773493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,333.89*79
2025-01-07T00:51:14.3771366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,333.74*7E
2025-01-07T00:51:15.3924660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,333.45*7E
2025-01-07T00:51:16.3921028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.65,333.38*7B
2025-01-07T00:51:17.3919218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.32,333.68*74
2025-01-07T00:51:18.3916177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.05,334.18*75
2025-01-07T00:51:19.3836541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.02,334.54*51
2025-01-07T00:51:20.3756078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.99,334.68*5E
2025-01-07T00:51:21.3909886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.42,334.32*59
2025-01-07T00:51:22.3906411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,333.73*57
2025-01-07T00:51:23.3903386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.63,333.67*78
2025-01-07T00:51:24.3900608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-2.89,334.13*79
2025-01-07T00:51:25.3898438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-3.34,334.38*7E
2025-01-07T00:51:26.3897167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.93,333.95*78
2025-01-07T00:51:27.3894982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.41,333.41*56
2025-01-07T00:51:28.3890643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-2.49,333.30*5A
2025-01-07T00:51:29.3888817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.82,333.58*55
2025-01-07T00:51:30.3885423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.19,333.43*71
2025-01-07T00:51:31.3883636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.42,332.76*79
2025-01-07T00:51:32.3879610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.51,332.48*75
2025-01-07T00:51:33.3877738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,332.99*71
2025-01-07T00:51:34.3875615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.27,333.38*59
2025-01-07T00:51:35.3873996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.76,333.34*52
2025-01-07T00:51:36.3870805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.81,333.21*52
2025-01-07T00:51:37.3868388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.52,333.19*5B
2025-01-07T00:51:38.3866936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.70,333.57*79
2025-01-07T00:51:39.3864222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.40,333.84*71
2025-01-07T00:51:40.3860379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.56,333.38*73
2025-01-07T00:51:41.3858358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.40,332.71*7A
2025-01-07T00:51:42.3856164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.61,332.39*53
2025-01-07T00:51:43.3854133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.88,332.33*54
2025-01-07T00:51:44.3849859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.76,332.62*7C
2025-01-07T00:51:45.3849419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,332.89*7B
2025-01-07T00:51:46.3846837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,332.70*5A
2025-01-07T00:51:47.3844034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.58,332.50*56
2025-01-07T00:51:48.3841097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.52,332.58*59
2025-01-07T00:51:49.3839204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.65,332.86*7C
2025-01-07T00:51:50.3836362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.30,332.93*71
2025-01-07T00:51:51.3852857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.53,332.55*74
2025-01-07T00:51:52.3832333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.44,332.13*56
2025-01-07T00:51:53.3829511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.62,332.10*55
2025-01-07T00:51:54.3826927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.88,332.47*50
2025-01-07T00:51:55.3822370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.20,332.80*78
2025-01-07T00:51:56.3822927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,332.86*5E
2025-01-07T00:51:57.3819431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,332.54*55
2025-01-07T00:51:58.3816922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,332.34*7C
2025-01-07T00:51:59.3814616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.48,332.72*79
2025-01-07T00:52:00.3813137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.34,333.09*76
2025-01-07T00:52:01.3810296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,333.09*72
2025-01-07T00:52:02.3807466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.61,332.69*5C
2025-01-07T00:52:03.3805335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.89,332.34*57
2025-01-07T00:52:04.3802963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.49,332.47*74
2025-01-07T00:52:05.3801100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.98,333.02*53
2025-01-07T00:52:06.3798399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.75,333.62*59
2025-01-07T00:52:07.3803545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.62,333.91*59
2025-01-07T00:52:08.3792961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,333.83*59
2025-01-07T00:52:09.3790966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,333.87*7C
2025-01-07T00:52:10.3788621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.43,334.09*75
2025-01-07T00:52:11.3785612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.38,333.84*7F
2025-01-07T00:52:12.3783815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.76,333.35*55
2025-01-07T00:52:13.3781056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.55,333.00*55
2025-01-07T00:52:14.3779534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,332.88*71
2025-01-07T00:52:15.3777149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.69,332.76*78
2025-01-07T00:52:16.3773692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.30,332.51*77
2025-01-07T00:52:17.3771886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,332.29*78
2025-01-07T00:52:18.3769344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.46,332.16*59
2025-01-07T00:52:19.3767586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.06,332.10*54
2025-01-07T00:52:20.3764378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.51,332.39*71
2025-01-07T00:52:21.3762785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.24,332.56*7D
2025-01-07T00:52:22.3760047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,332.08*5A
2025-01-07T00:52:23.3758629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.93,331.74*5D
2025-01-07T00:52:24.3755131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.34,332.00*53
2025-01-07T00:52:25.3753705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.63,332.32*7F
2025-01-07T00:52:26.3907646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.80,332.46*70
2025-01-07T00:52:27.3768675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.25,332.39*5C
2025-01-07T00:52:28.3745656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.54,332.09*59
2025-01-07T00:52:29.3743896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,331.88*72
2025-01-07T00:52:30.3897784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.56,332.26*72
2025-01-07T00:52:31.3895730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.14,333.04*77
2025-01-07T00:52:32.3893443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.86,333.50*5A
2025-01-07T00:52:33.3734807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,333.54*5F
2025-01-07T00:52:34.3732490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,333.19*52
2025-01-07T00:52:35.3886163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,332.48*5C
2025-01-07T00:52:36.3884493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.68,332.19*7D
2025-01-07T00:52:37.3882028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.52,332.77*72
2025-01-07T00:52:38.3879518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.92,333.53*7B
2025-01-07T00:52:39.3877674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.48,333.67*5B
2025-01-07T00:52:40.3874762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.54,333.35*5B
2025-01-07T00:52:41.3871349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.94,333.12*51
2025-01-07T00:52:42.3870055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.76,333.15*79
2025-01-07T00:52:43.3867741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.80,332.87*7F
2025-01-07T00:52:44.3865089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.80,332.43*71
2025-01-07T00:52:45.3862933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,332.54*59
2025-01-07T00:52:46.3859891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,333.00*50
2025-01-07T00:52:47.3858294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,333.01*72
2025-01-07T00:52:48.3856764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.26,332.66*7E
2025-01-07T00:52:49.3854020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.76,332.44*74
2025-01-07T00:52:50.3851600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.06,332.74*7E
2025-01-07T00:52:51.3848319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.85,333.11*72
2025-01-07T00:52:52.3848017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.46,333.32*5F
2025-01-07T00:52:53.3844323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.03,333.48*5F
2025-01-07T00:52:54.3841806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,333.46*5A
2025-01-07T00:52:55.3839394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,333.54*5F
2025-01-07T00:52:56.3837769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,333.89*79
2025-01-07T00:52:57.3835216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.67,334.12*7D
2025-01-07T00:52:58.3833357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,334.12*79
2025-01-07T00:52:59.3830979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,334.05*55
2025-01-07T00:53:00.3828658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,333.85*5E
2025-01-07T00:53:01.3826583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.91,333.57*77
2025-01-07T00:53:02.3823923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.45,333.31*77
2025-01-07T00:53:03.3822156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.23,333.64*7F
2025-01-07T00:53:04.3820576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.05,334.37*7C
2025-01-07T00:53:05.3818013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.33,334.49*57
2025-01-07T00:53:06.3815193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.93,334.12*59
2025-01-07T00:53:07.3813358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,333.85*54
2025-01-07T00:53:08.3810945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.39,333.79*7F
2025-01-07T00:53:09.3808222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-3.64,334.04*7E
2025-01-07T00:53:10.3806484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.03,334.22*7E
2025-01-07T00:53:11.3803087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.14,334.03*55
2025-01-07T00:53:12.3803076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.98,333.59*5C
2025-01-07T00:53:13.3799190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,333.22*52
2025-01-07T00:53:14.3796162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-2.13,333.23*7D
2025-01-07T00:53:15.3794018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.09,333.47*70
2025-01-07T00:53:16.3792657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,333.63*51
2025-01-07T00:53:17.3790232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.10,333.51*5F
2025-01-07T00:53:18.3788238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.29,333.32*5F
2025-01-07T00:53:19.3785611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,333.34*5B
2025-01-07T00:53:20.3783946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.73,333.23*7A
2025-01-07T00:53:21.3780679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-3.30,333.12*7A
2025-01-07T00:53:22.3779286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.90,333.17*73
2025-01-07T00:53:23.3777058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.82,332.95*59
2025-01-07T00:53:24.3774815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.98,332.73*57
2025-01-07T00:53:25.3772792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.38,332.77*55
2025-01-07T00:53:26.3771547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,332.92*71
2025-01-07T00:53:27.3768066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.33,333.18*79
2025-01-07T00:53:28.3767444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.11,333.46*74
2025-01-07T00:53:29.3764091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,333.39*7D
2025-01-07T00:53:30.3762058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.01,333.10*51
2025-01-07T00:53:31.3759803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.66,333.08*5B
2025-01-07T00:53:32.3757240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.98,333.32*56
2025-01-07T00:53:33.3754800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.85,333.39*73
2025-01-07T00:53:34.3753539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.56,333.04*78
2025-01-07T00:53:35.3755987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.68,332.61*58
2025-01-07T00:53:36.3748748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.21,332.71*50
2025-01-07T00:53:37.3746009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.22,333.15*5C
2025-01-07T00:53:38.3745259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.74,333.36*7F
2025-01-07T00:53:39.3741377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.36,333.19*7E
2025-01-07T00:53:40.3740660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,332.65*55
2025-01-07T00:53:41.3744416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.13,332.11*55
2025-01-07T00:53:42.3735057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,332.14*57
2025-01-07T00:53:43.3889515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.81,332.40*72
2025-01-07T00:53:44.3888084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.77,332.46*78
2025-01-07T00:53:45.3729585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.03,332.64*56
2025-01-07T00:53:46.3726235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.27,333.02*52
2025-01-07T00:53:47.3724106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.68,333.06*50
2025-01-07T00:53:48.3722028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,332.66*5E
2025-01-07T00:53:49.3876757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,332.48*7D
2025-01-07T00:53:50.3874170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.88,332.77*73
2025-01-07T00:53:51.3872123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.66,333.38*7C
2025-01-07T00:53:52.3713904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.46,333.74*56
2025-01-07T00:53:53.3867566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.72,333.84*5D
2025-01-07T00:53:54.3865990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.37,334.01*51
2025-01-07T00:53:55.3863480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.64,334.00*7B
2025-01-07T00:53:56.3860751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.94,333.79*78
2025-01-07T00:53:57.3859088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.22,333.69*5A
2025-01-07T00:53:58.3856868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.49,333.88*50
2025-01-07T00:53:59.3855422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.09,334.23*58
2025-01-07T00:54:00.3852161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,334.40*51
2025-01-07T00:54:01.3849376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,333.92*75
2025-01-07T00:54:02.3847373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.24,333.16*7E
2025-01-07T00:54:03.3845462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.53,333.22*7E
2025-01-07T00:54:04.3844352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.39,333.66*7E
2025-01-07T00:54:05.3842444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.18,333.46*5F
2025-01-07T00:54:06.3839594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.76,332.93*5A
2025-01-07T00:54:07.3836777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,332.69*5A
2025-01-07T00:54:08.3835334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.30,332.74*7F
2025-01-07T00:54:09.3831109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.13,332.88*7B
2025-01-07T00:54:10.3831571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,332.79*5D
2025-01-07T00:54:11.3827960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.07,332.68*5B
2025-01-07T00:54:12.3827495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.01,332.86*5C
2025-01-07T00:54:13.3825247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.82,333.19*79
2025-01-07T00:54:14.3821912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.65,333.24*75
2025-01-07T00:54:15.3820094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.15,333.12*7D
2025-01-07T00:54:16.3818844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,333.14*7B
2025-01-07T00:54:17.3816551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,333.15*5A
2025-01-07T00:54:18.3813293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.50,333.13*5B
2025-01-07T00:54:19.3812840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.52,333.26*51
2025-01-07T00:54:20.3809706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.04,333.65*71
2025-01-07T00:54:21.3807657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.55,333.66*7D
2025-01-07T00:54:22.3805077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.41,333.28*76
2025-01-07T00:54:23.3803011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,333.02*79
2025-01-07T00:54:24.3800388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.12,332.86*5B
2025-01-07T00:54:25.3798646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.11,332.75*5E
2025-01-07T00:54:26.3795890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.90,333.05*5A
2025-01-07T00:54:27.3793955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.72,333.54*52
2025-01-07T00:54:28.3792131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,333.46*57
2025-01-07T00:54:29.3790018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,332.86*75
2025-01-07T00:54:30.3787832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,332.51*71
2025-01-07T00:54:31.3785194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.87,332.55*77
2025-01-07T00:54:32.3783389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.39,332.33*79
2025-01-07T00:54:33.3781115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.02,332.24*53
2025-01-07T00:54:34.3779519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.49,332.67*5E
2025-01-07T00:54:35.3777526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,332.94*53
2025-01-07T00:54:36.3775089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,332.84*72
2025-01-07T00:54:37.3773221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.35,332.70*77
2025-01-07T00:54:38.3770360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.66,332.65*7A
2025-01-07T00:54:39.3769259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.74,332.81*7A
2025-01-07T00:54:40.3766327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.82,332.96*58
2025-01-07T00:54:41.3764400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.20,333.23*5A
2025-01-07T00:54:42.3762159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,333.34*52
2025-01-07T00:54:43.3760439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,333.37*7F
2025-01-07T00:54:44.3758031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,333.86*78
2025-01-07T00:54:45.3756776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.03,334.44*56
2025-01-07T00:54:46.3753466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.59,334.38*57
2025-01-07T00:54:47.3753328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,334.18*76
2025-01-07T00:54:48.3749321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.92,334.31*7B
2025-01-07T00:54:49.3747414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.10,334.39*7A
2025-01-07T00:54:50.3745205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.47,334.36*55
2025-01-07T00:54:51.3743321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.59,334.65*5D
2025-01-07T00:54:52.3741461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.39,334.99*5B
2025-01-07T00:54:53.3738888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,334.59*70
2025-01-07T00:54:54.3735884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,334.28*7C
2025-01-07T00:54:55.3734596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.06,334.73*74
2025-01-07T00:54:56.3732270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.95,335.17*7E
2025-01-07T00:54:57.3729787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,335.08*5C
2025-01-07T00:54:58.3728762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,334.78*55
2025-01-07T00:54:59.3882784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,334.56*7F
2025-01-07T00:55:00.3880687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.45,334.75*78
2025-01-07T00:55:01.3878442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.93,335.13*73
2025-01-07T00:55:02.3720630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.38,335.01*57
2025-01-07T00:55:03.3717339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.73,334.99*51
2025-01-07T00:55:04.3715892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.36,335.39*5C
2025-01-07T00:55:05.3869828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,335.57*7A
2025-01-07T00:55:06.3867390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.69,335.45*73
2025-01-07T00:55:07.3865744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.86,335.29*7F
2025-01-07T00:55:08.3863038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.88,335.45*57
2025-01-07T00:55:09.3860891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.73,335.79*55
2025-01-07T00:55:10.3859402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.53,335.99*50
2025-01-07T00:55:11.3856927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,336.13*7B
2025-01-07T00:55:12.3855312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,335.93*79
2025-01-07T00:55:13.3852794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.31,335.68*78
2025-01-07T00:55:14.3850838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.99,335.97*7B
2025-01-07T00:55:15.3848943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.40,336.19*73
2025-01-07T00:55:16.3846622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.06,336.13*56
2025-01-07T00:55:17.3843403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.33,336.17*55
2025-01-07T00:55:18.3841445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,336.30*7E
2025-01-07T00:55:19.3840553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.51,336.36*76
2025-01-07T00:55:20.3838215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.72,335.87*7C
2025-01-07T00:55:21.3836421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.49,335.25*5D
2025-01-07T00:55:22.3835366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.35,334.98*58
2025-01-07T00:55:23.3832612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.37,335.06*7B
2025-01-07T00:55:24.3830057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.37,335.05*7A
2025-01-07T00:55:25.3827693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,334.77*7A
2025-01-07T00:55:26.3825694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.43,334.58*5B
2025-01-07T00:55:27.3823944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.90,334.35*58
2025-01-07T00:55:28.3821402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,334.23*76
2025-01-07T00:55:29.3818869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.89,334.69*7D
2025-01-07T00:55:30.3816351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.98,335.25*71
2025-01-07T00:55:31.3815691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.61,335.24*54
2025-01-07T00:55:32.3812944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.40,334.99*55
2025-01-07T00:55:33.3810627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.79,334.95*51
2025-01-07T00:55:34.3809578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.16,335.27*78
2025-01-07T00:55:35.3806922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.98,335.55*71
2025-01-07T00:55:36.3804696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.35,335.14*74
2025-01-07T00:55:37.3802618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.08,334.66*56
2025-01-07T00:55:38.3800628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.55,334.79*5C
2025-01-07T00:55:39.3799512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.66,334.91*79
2025-01-07T00:55:40.3797087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.22,334.69*7A
2025-01-07T00:55:41.3794970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.08,334.73*71
2025-01-07T00:55:42.3791464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.47,334.98*51
2025-01-07T00:55:43.3790790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-2.72,335.19*59
2025-01-07T00:55:44.3788116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.39,335.22*5F
2025-01-07T00:55:45.3785824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.13,335.48*73
2025-01-07T00:55:46.3784303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.32,335.98*7B
2025-01-07T00:55:47.3782093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.93,336.06*79
2025-01-07T00:55:48.3780230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.92,335.50*5B
2025-01-07T00:55:49.3778447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.92,335.11*5A
2025-01-07T00:55:50.3775253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.09,335.66*5F
2025-01-07T00:55:51.3773731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.69,336.43*78
2025-01-07T00:55:52.3771731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,336.57*54
2025-01-07T00:55:53.3770195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.67,336.29*72
2025-01-07T00:55:54.3767702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,336.10*5A
2025-01-07T00:55:55.3765305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.74,336.23*74
2025-01-07T00:55:56.3763572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-4.60,336.20*77
2025-01-07T00:55:57.3761191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.05,335.96*76
2025-01-07T00:55:58.3759122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.24,335.99*51
2025-01-07T00:55:59.3756730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.92,336.31*5E
2025-01-07T00:56:00.3756092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.77,336.49*5F
2025-01-07T00:56:01.3753406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,336.57*7C
2025-01-07T00:56:02.3751155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,336.31*79
2025-01-07T00:56:03.3749928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,335.82*7F
2025-01-07T00:56:04.3747462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.83,335.56*74
2025-01-07T00:56:05.3744695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.62,335.79*7B
2025-01-07T00:56:06.3743663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.45,336.09*74
2025-01-07T00:56:07.3740751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,336.15*52
2025-01-07T00:56:08.3738631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.70,335.99*56
2025-01-07T00:56:09.3737261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.97,335.92*56
2025-01-07T00:56:10.3733993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.80,336.08*7C
2025-01-07T00:56:11.3733410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.30,336.21*7C
2025-01-07T00:56:12.3729922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.92,336.14*79
2025-01-07T00:56:13.3728070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,335.99*57
2025-01-07T00:56:14.3726074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,335.85*50
2025-01-07T00:56:15.3881081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,335.82*7F
2025-01-07T00:56:16.3878130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.32,335.77*7F
2025-01-07T00:56:17.3876409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.70,335.60*79
2025-01-07T00:56:18.3717304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.03,335.75*50
2025-01-07T00:56:19.3715792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.88,336.07*5D
2025-01-07T00:56:20.3713812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.92,336.11*57
2025-01-07T00:56:21.3711800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,336.11*5E
2025-01-07T00:56:22.3866401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.99,336.43*79
2025-01-07T00:56:23.3864708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.87,336.75*7D
2025-01-07T00:56:24.3860718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.99,336.59*76
2025-01-07T00:56:25.3858706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.66,335.93*5E
2025-01-07T00:56:26.3857515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-3.72,335.50*5D
2025-01-07T00:56:27.3855183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-3.32,335.66*59
2025-01-07T00:56:28.3853299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.58,336.10*5F
2025-01-07T00:56:29.3851933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.49,336.32*73
2025-01-07T00:56:30.3848456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.05,336.19*7F
2025-01-07T00:56:31.3847579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.73,335.95*72
2025-01-07T00:56:32.3845568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.82,335.73*52
2025-01-07T00:56:33.3842596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.08,335.48*5C
2025-01-07T00:56:34.3841031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.63,335.41*5F
2025-01-07T00:56:35.3838851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,335.66*75
2025-01-07T00:56:36.3836572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,335.87*70
2025-01-07T00:56:37.3834860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,335.71*56
2025-01-07T00:56:38.3832527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.99,335.65*52
2025-01-07T00:56:39.3830267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.43,335.85*5E
2025-01-07T00:56:40.3828746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.94,335.44*72
2025-01-07T00:56:41.3826668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,335.21*7E
2025-01-07T00:56:42.3825022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,335.98*7D
2025-01-07T00:56:43.3822819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,336.54*7A
2025-01-07T00:56:44.3820977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,335.93*5C
2025-01-07T00:56:45.3818593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,335.40*55
2025-01-07T00:56:46.3815884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.72,335.62*78
2025-01-07T00:56:47.3814462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.74,335.96*78
2025-01-07T00:56:48.3811780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.29,336.38*7E
2025-01-07T00:56:49.3811242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.69,336.88*58
2025-01-07T00:56:50.3807708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.97,336.91*55
2025-01-07T00:56:51.3805353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.61,336.50*51
2025-01-07T00:56:52.3805346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,336.35*7D
2025-01-07T00:56:53.3802385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.68,336.64*70
2025-01-07T00:56:54.3800032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.97,336.95*7E
2025-01-07T00:56:55.3798059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.85,336.93*7C
2025-01-07T00:56:56.3794635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.00,336.86*5E
2025-01-07T00:56:57.3792576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-2.00,336.73*50
2025-01-07T00:56:58.3791433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.10,336.68*5E
2025-01-07T00:56:59.3789530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.05,336.79*7C
2025-01-07T00:57:00.3788182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.01,336.62*7C
2025-01-07T00:57:01.3785953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.38,336.11*76
2025-01-07T00:57:02.3784279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.14,335.84*53
2025-01-07T00:57:03.3782209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.36,335.93*5B
2025-01-07T00:57:04.3780075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.23,335.86*73
2025-01-07T00:57:05.3777719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.95,335.40*7A
2025-01-07T00:57:06.3774670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,334.89*75
2025-01-07T00:57:07.3772891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.95,334.79*50
2025-01-07T00:57:08.3770408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.37,335.08*5D
2025-01-07T00:57:09.3768227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.84,335.44*59
2025-01-07T00:57:10.3766081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.10,335.65*7D
2025-01-07T00:57:11.3762865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,335.68*70
2025-01-07T00:57:12.3761149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.37,335.94*50
2025-01-07T00:57:13.3760728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.09,336.24*59
2025-01-07T00:57:14.3758423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.83,336.32*5D
2025-01-07T00:57:15.3757037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.09,336.52*74
2025-01-07T00:57:16.3754524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.56,336.67*78
2025-01-07T00:57:17.3752584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.94,336.66*76
2025-01-07T00:57:18.3751939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,336.84*7D
2025-01-07T00:57:19.3748592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,337.01*57
2025-01-07T00:57:20.3746497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.77,336.79*5C
2025-01-07T00:57:21.3744793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.99,336.48*5D
2025-01-07T00:57:22.3742774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.30,336.39*72
2025-01-07T00:57:23.3740273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.98,336.27*75
2025-01-07T00:57:24.3738166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.00,336.19*7A
2025-01-07T00:57:25.3736167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,336.31*73
2025-01-07T00:57:26.3734356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.57,336.24*5B
2025-01-07T00:57:27.3732645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.25,336.04*51
2025-01-07T00:57:28.3730147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.92,335.92*56
2025-01-07T00:57:29.3729272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.94,336.02*7F
2025-01-07T00:57:30.3881980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.30,336.35*7E
2025-01-07T00:57:31.3880726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,336.60*79
2025-01-07T00:57:32.3723151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,336.38*5F
2025-01-07T00:57:33.3720286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.52,336.13*50
2025-01-07T00:57:34.3718538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.43,336.21*7E
2025-01-07T00:57:35.3872662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.63,336.39*7E
2025-01-07T00:57:36.3870021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.27,336.15*74
2025-01-07T00:57:37.3868631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.84,335.66*70
2025-01-07T00:57:38.3864625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,335.58*76
2025-01-07T00:57:39.3864738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.74,335.89*7B
2025-01-07T00:57:40.3862147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,336.12*50
2025-01-07T00:57:41.3860423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,335.97*50
2025-01-07T00:57:42.3859388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,335.76*5A
2025-01-07T00:57:43.3856231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.40,335.78*75
2025-01-07T00:57:44.3854616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.73,336.11*71
2025-01-07T00:57:45.3851808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.96,336.14*59
2025-01-07T00:57:46.3849937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.03,336.04*50
2025-01-07T00:57:47.3848118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.10,336.23*59
2025-01-07T00:57:48.3846377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,336.45*7F
2025-01-07T00:57:49.3843779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,336.37*77
2025-01-07T00:57:50.3841950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,336.25*79
2025-01-07T00:57:51.3840178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,336.19*72
2025-01-07T00:57:52.3837947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.41,336.12*75
2025-01-07T00:57:53.3836628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.31,336.04*7C
2025-01-07T00:57:54.3833041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.69,335.95*7F
2025-01-07T00:57:55.3831577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,336.14*72
2025-01-07T00:57:56.3829624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,336.12*5E
2025-01-07T00:57:57.3826570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.37,335.55*52
2025-01-07T00:57:58.3825241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.63,335.09*5F
2025-01-07T00:57:59.3823079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.01,335.32*7A
2025-01-07T00:58:00.3821342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.22,335.96*7D
2025-01-07T00:58:01.3818787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.13,336.08*70
2025-01-07T00:58:02.3816930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.82,335.42*54
2025-01-07T00:58:03.3815589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.70,334.81*54
2025-01-07T00:58:04.3813102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,334.91*59
2025-01-07T00:58:05.3810900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.80,335.42*75
2025-01-07T00:58:06.3809073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.00,335.73*77
2025-01-07T00:58:07.3806984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,335.88*51
2025-01-07T00:58:08.3804574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,335.96*57
2025-01-07T00:58:09.3802202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.87,335.95*79
2025-01-07T00:58:10.3800660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.66,335.76*70
2025-01-07T00:58:11.3798371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.71,335.76*7D
2025-01-07T00:58:12.3796550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.21,336.02*7A
2025-01-07T00:58:13.3794675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.52,336.27*74
2025-01-07T00:58:14.3792941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.09,336.34*78
2025-01-07T00:58:15.3790673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,335.88*56
2025-01-07T00:58:16.3788166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.83,335.26*5C
2025-01-07T00:58:17.3787076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.99,335.03*5A
2025-01-07T00:58:18.3784959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.51,335.41*7F
2025-01-07T00:58:19.3783384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.73,335.67*7B
2025-01-07T00:58:20.3780066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,335.60*59
2025-01-07T00:58:21.3778146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.85,335.52*5A
2025-01-07T00:58:22.3777493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.96,335.39*52
2025-01-07T00:58:23.3774338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.31,335.24*7E
2025-01-07T00:58:24.3772781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.14,335.39*73
2025-01-07T00:58:25.3770322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.17,335.46*7A
2025-01-07T00:58:26.3769524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.38,335.48*57
2025-01-07T00:58:27.3767102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.60,335.74*57
2025-01-07T00:58:28.3764154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.34,336.00*7C
2025-01-07T00:58:29.3762278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.62,336.12*7C
2025-01-07T00:58:30.3760237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,336.49*71
2025-01-07T00:58:31.3758595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,337.02*5C
2025-01-07T00:58:32.3757207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.90,337.06*59
2025-01-07T00:58:33.3753793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.85,336.74*50
2025-01-07T00:58:34.3751731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,336.63*7C
2025-01-07T00:58:35.3750807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.72,336.47*74
2025-01-07T00:58:36.3748411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.96,336.22*7C
2025-01-07T00:58:37.3746019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.30,336.19*56
2025-01-07T00:58:38.3744239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.46,336.29*58
2025-01-07T00:58:39.3741820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.05,336.49*58
2025-01-07T00:58:40.3740047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,336.53*7D
2025-01-07T00:58:41.3738039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,336.37*52
2025-01-07T00:58:42.3735884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,336.32*7B
2025-01-07T00:58:43.3733407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.20,336.27*7F
2025-01-07T00:58:44.3731964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.57,335.98*72
2025-01-07T00:58:45.3729679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.82,335.91*79
2025-01-07T00:58:46.3727808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.89,335.81*57
2025-01-07T00:58:47.3725822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.05,335.73*56
2025-01-07T00:58:48.3722968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,335.63*57
2025-01-07T00:58:49.3876874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,335.54*77
2025-01-07T00:58:50.3719669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.96,335.99*71
2025-01-07T00:58:51.3874516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.27,336.48*7D
2025-01-07T00:58:52.3872158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,336.07*79
2025-01-07T00:58:53.3713597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,335.60*55
2025-01-07T00:58:54.3711986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.42,335.87*57
2025-01-07T00:58:55.3708890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.83,336.46*59
2025-01-07T00:58:56.3864109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.94,336.88*7C
2025-01-07T00:58:57.3862041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.86,336.75*77
2025-01-07T00:58:58.3860200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,336.33*5B
2025-01-07T00:58:59.3856510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,336.22*76
2025-01-07T00:59:00.3856157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.00,336.49*7F
2025-01-07T00:59:01.3853713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.47,336.55*70
2025-01-07T00:59:02.3851441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,336.42*71
2025-01-07T00:59:03.3849141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,336.66*71
2025-01-07T00:59:04.3847669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,336.74*79
2025-01-07T00:59:05.3844811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.44,336.38*5E
2025-01-07T00:59:06.3844097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.88,336.30*51
2025-01-07T00:59:07.3841534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.59,336.64*7B
2025-01-07T00:59:08.3839280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.27,337.22*7B
2025-01-07T00:59:09.3838640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,337.37*7A
2025-01-07T00:59:10.3835720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.63,337.17*53
2025-01-07T00:59:11.3833643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.15,337.06*5D
2025-01-07T00:59:12.3831147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.43,337.03*7E
2025-01-07T00:59:13.3829342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.50,337.11*7D
2025-01-07T00:59:14.3827675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.73,336.98*78
2025-01-07T00:59:15.3825757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.48,336.68*50
2025-01-07T00:59:16.3823193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.59,336.64*59
2025-01-07T00:59:17.3821403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.83,336.72*5D
2025-01-07T00:59:18.3819269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,336.34*78
2025-01-07T00:59:19.3817247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.89,335.84*76
2025-01-07T00:59:20.3815541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.52,335.81*72
2025-01-07T00:59:21.3813161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.05,335.98*7F
2025-01-07T00:59:22.3811547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.61,335.90*70
2025-01-07T00:59:23.3809397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.77,335.94*5C
2025-01-07T00:59:24.3807131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.65,336.15*52
2025-01-07T00:59:25.3805053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.04,336.15*5C
2025-01-07T00:59:26.3803081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.44,336.13*55
2025-01-07T00:59:27.3801644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.50,336.28*5F
2025-01-07T00:59:28.3799483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,336.32*7B
2025-01-07T00:59:29.3797188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.45,336.43*7E
2025-01-07T00:59:30.3794286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.71,336.62*7D
2025-01-07T00:59:31.3792965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.61,336.56*7F
2025-01-07T00:59:32.3790685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.41,336.48*5F
2025-01-07T00:59:33.3789747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.55,336.43*52
2025-01-07T00:59:34.3786027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.75,336.30*79
2025-01-07T00:59:35.3784823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.89,336.45*75
2025-01-07T00:59:36.3783461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.78,336.70*74
2025-01-07T00:59:37.3781452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,336.60*7E
2025-01-07T00:59:38.3778480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.60,336.23*54
2025-01-07T00:59:39.3777080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.22,336.07*55
2025-01-07T00:59:40.3774791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.12,336.15*7A
2025-01-07T00:59:41.3773703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.97,335.87*7B
2025-01-07T00:59:42.3770607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,335.46*53
2025-01-07T00:59:43.3768956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.84,335.54*54
2025-01-07T00:59:44.3765937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,335.87*5D
2025-01-07T00:59:45.3764515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,335.99*50
2025-01-07T00:59:46.3762495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,335.66*5F
2025-01-07T00:59:47.3760374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,335.63*53
2025-01-07T00:59:48.3757781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.08,336.12*79
2025-01-07T00:59:49.3756231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.55,335.97*77
2025-01-07T00:59:50.3754341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.54,335.32*74
2025-01-07T00:59:51.3753910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.85,335.14*54
2025-01-07T00:59:52.3749866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.04,335.44*79
2025-01-07T00:59:53.3749675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.60,335.81*74
2025-01-07T00:59:54.3746372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.81,336.03*75
2025-01-07T00:59:55.3745234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.15,336.10*54
2025-01-07T00:59:56.3742425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.60,336.31*53
2025-01-07T00:59:57.3740624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,336.20*51
2025-01-07T00:59:58.3738805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.85,335.80*7E
2025-01-07T00:59:59.3738289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.76,335.94*79
2025-01-07T01:00:00.3735305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.37,336.30*7A
2025-01-07T01:00:01.3732797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.59,336.10*54
2025-01-07T01:00:02.3731239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.49,335.72*5D
2025-01-07T01:00:03.3728639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.62,335.50*50
2025-01-07T01:00:04.3726723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.72,335.67*78
2025-01-07T01:00:05.3880847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-3.75,336.30*7B
2025-01-07T01:00:06.3878439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.55,336.79*70
2025-01-07T01:00:07.3876488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,336.38*58
2025-01-07T01:00:08.3718858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.40,335.59*51
2025-01-07T01:00:09.3716108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.56,335.59*5B
2025-01-07T01:00:10.3869965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.46,336.04*7A
2025-01-07T01:00:11.3746694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.74,335.99*7F
2025-01-07T01:00:12.3745467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.86,335.77*76
2025-01-07T01:00:13.3742976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.19,336.04*7F
2025-01-07T01:00:14.3741084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.48,336.26*52
2025-01-07T01:00:15.3738543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.60,336.33*50
2025-01-07T01:00:16.3736796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.14,336.34*50
2025-01-07T01:00:17.3735120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,336.27*7E
2025-01-07T01:00:18.3733384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.69,335.94*7E
2025-01-07T01:00:19.3886793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.49,335.64*71
2025-01-07T01:00:20.3729834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.24,335.68*5B
2025-01-07T01:00:21.3727087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.24,335.66*79
2025-01-07T01:00:22.3880922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.80,335.45*70
2025-01-07T01:00:23.3879196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,335.54*7C
2025-01-07T01:00:24.3720965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.37,335.89*5E
2025-01-07T01:00:25.3718400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.04,335.81*5D
2025-01-07T01:00:26.3716420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,335.39*5F
2025-01-07T01:00:27.3871192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.44,335.30*7D
2025-01-07T01:00:28.3869167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-2.25,335.65*78
2025-01-07T01:00:29.3867319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.11,335.51*74
2025-01-07T01:00:30.3865164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.08,334.57*5F
2025-01-07T01:00:31.3863489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-4.59,333.62*59
2025-01-07T01:00:32.3861560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.04,333.43*51
2025-01-07T01:00:33.3740881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.93,334.11*7D
2025-01-07T01:00:34.3856748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.39,334.45*74
2025-01-07T01:00:35.3855876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,334.21*74
2025-01-07T01:00:36.3852803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.58,333.87*5D
2025-01-07T01:00:37.3850491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.66,333.55*5A
2025-01-07T01:00:38.3849115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.38,333.31*5B
2025-01-07T01:00:39.3847047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.59,333.60*70
2025-01-07T01:00:40.3844724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-3.34,334.67*7B
2025-01-07T01:00:41.3843500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.55,335.44*7A
2025-01-07T01:00:42.3874892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.35,335.19*58
2025-01-07T01:00:43.3839335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-3.13,334.74*52
2025-01-07T01:00:44.3837033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.84,334.59*53
2025-01-07T01:00:45.3834654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.85,334.80*7A
2025-01-07T01:00:46.3832897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-3.03,335.30*7B
2025-01-07T01:00:47.3830366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.13,335.87*71
2025-01-07T01:00:48.3828033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,335.93*51
2025-01-07T01:00:49.3826136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.68,335.44*5C
2025-01-07T01:00:50.3845998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-3.31,335.05*58
2025-01-07T01:00:51.3842740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.60,335.16*59
2025-01-07T01:00:52.3840578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.09,335.63*72
2025-01-07T01:00:53.3839498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.25,336.03*7D
2025-01-07T01:00:54.3837195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,335.93*50
2025-01-07T01:00:55.3835042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.91,335.42*54
2025-01-07T01:00:56.3833518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.43,335.22*56
2025-01-07T01:00:57.3831137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.87,335.56*73
2025-01-07T01:00:58.3828646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.60,335.37*7A
2025-01-07T01:00:59.3826765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,334.69*5E
2025-01-07T01:01:00.3825703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.25,334.44*56
2025-01-07T01:01:01.3822548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.19,334.82*52
2025-01-07T01:01:02.3820610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.60,334.76*7D
2025-01-07T01:01:03.3820118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.34,334.44*7D
2025-01-07T01:01:04.3817363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.79,334.68*7A
2025-01-07T01:01:05.3813811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.01,335.30*7E
2025-01-07T01:01:06.3812497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,335.44*72
2025-01-07T01:01:07.3811230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.87,334.99*5A
2025-01-07T01:01:08.3808911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.43,334.82*5E
2025-01-07T01:01:09.3806460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.33,335.50*7E
2025-01-07T01:01:10.3805859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.50,336.46*7E
2025-01-07T01:01:11.3801807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.10,336.93*70
2025-01-07T01:01:12.3800753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.92,336.78*55
2025-01-07T01:01:13.3798887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.18,336.50*53
2025-01-07T01:01:14.3797119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.09,336.53*51
2025-01-07T01:01:15.3794774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.56,336.82*74
2025-01-07T01:01:16.3792631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.56,337.40*7D
2025-01-07T01:01:17.3792462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.09,337.59*72
2025-01-07T01:01:18.3788634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,336.87*54
2025-01-07T01:01:19.3786265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.36,336.03*52
2025-01-07T01:01:20.3784380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.09,335.95*51
2025-01-07T01:01:21.3782496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.68,336.40*77
2025-01-07T01:01:22.3781399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.71,336.42*7E
2025-01-07T01:01:23.3779484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,336.04*57
2025-01-07T01:01:24.3776520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.98,335.98*54
2025-01-07T01:01:25.3774273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,336.12*55
2025-01-07T01:01:26.3772810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.89,336.25*7E
2025-01-07T01:01:27.3771118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.34,336.33*79
2025-01-07T01:01:28.3767606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.54,336.48*5F
2025-01-07T01:01:29.3766900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.38,336.82*55
2025-01-07T01:01:30.3764637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.74,336.92*5C
2025-01-07T01:01:31.3762708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,336.63*78
2025-01-07T01:01:32.3760256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.79,336.69*70
2025-01-07T01:01:33.3758601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.01,337.13*72
2025-01-07T01:01:34.3756210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.73,337.48*7F
2025-01-07T01:01:35.3754764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,337.39*52
2025-01-07T01:01:36.3752305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,336.94*5A
2025-01-07T01:01:37.3749432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,336.64*50
2025-01-07T01:01:38.3748575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.75,336.67*7F
2025-01-07T01:01:39.3745896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.43,336.65*73
2025-01-07T01:01:40.3743037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,336.51*7A
2025-01-07T01:01:41.3740483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,336.70*7B
2025-01-07T01:01:42.3740267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.67,337.02*55
2025-01-07T01:01:43.3739249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.86,336.63*52
2025-01-07T01:01:44.3736118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,335.91*50
2025-01-07T01:01:45.3891123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.86,335.94*7E
2025-01-07T01:01:46.3888514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.91,336.41*75
2025-01-07T01:01:47.3728907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.63,336.11*51
2025-01-07T01:01:48.3727806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.77,335.26*5C
2025-01-07T01:01:49.3726018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.06,334.72*53
2025-01-07T01:01:50.3880638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.81,334.76*71
2025-01-07T01:01:51.3878052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.70,334.56*79
2025-01-07T01:01:52.3876030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,334.22*51
2025-01-07T01:01:53.3717464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.32,334.26*53
2025-01-07T01:01:54.3871154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,334.37*50
2025-01-07T01:01:55.3870009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.60,334.18*71
2025-01-07T01:01:56.3867949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.72,333.99*70
2025-01-07T01:01:57.3864738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,334.24*54
2025-01-07T01:01:58.3863532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.84,334.83*53
2025-01-07T01:01:59.3861955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,335.20*5C
2025-01-07T01:02:00.3859312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,335.29*75
2025-01-07T01:02:01.3857156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.81,335.24*75
2025-01-07T01:02:02.3856003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.15,335.28*5A
2025-01-07T01:02:03.3853484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.04,335.61*5D
2025-01-07T01:02:04.3852767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.46,335.99*7E
2025-01-07T01:02:05.3848971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.70,335.95*72
2025-01-07T01:02:06.3847546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,335.72*7E
2025-01-07T01:02:07.3845225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.00,335.76*50
2025-01-07T01:02:08.3844243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.00,335.69*5C
2025-01-07T01:02:09.3842929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.13,335.42*51
2025-01-07T01:02:10.3838730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.98,335.35*77
2025-01-07T01:02:11.3837859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.11,335.53*77
2025-01-07T01:02:12.3834958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.04,335.70*7D
2025-01-07T01:02:13.3834697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.53,335.51*51
2025-01-07T01:02:14.3831498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.22,335.46*54
2025-01-07T01:02:15.3828286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.28,335.80*58
2025-01-07T01:02:16.3749061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.34,336.13*7E
2025-01-07T01:02:17.3825736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.41,336.16*7D
2025-01-07T01:02:18.3824646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.66,336.05*78
2025-01-07T01:02:19.3821996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.96,336.07*59
2025-01-07T01:02:20.3819953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.88,336.16*54
2025-01-07T01:02:21.3817494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.40,336.12*52
2025-01-07T01:02:22.3815747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.05,336.08*73
2025-01-07T01:02:23.3813607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.21,336.06*7F
2025-01-07T01:02:24.3812407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.72,335.93*76
2025-01-07T01:02:25.3809922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.44,335.90*5E
2025-01-07T01:02:26.3808658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.75,335.90*58
2025-01-07T01:02:27.3805460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.14,335.89*70
2025-01-07T01:02:28.3804272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.90,336.09*7C
2025-01-07T01:02:29.3802821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,336.24*77
2025-01-07T01:02:30.3799737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,336.26*5A
2025-01-07T01:02:31.3798136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.29,336.15*5E
2025-01-07T01:02:32.3794832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.23,335.88*57
2025-01-07T01:02:33.3793784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.82,335.87*52
2025-01-07T01:02:34.3791479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.72,336.37*71
2025-01-07T01:02:35.3789546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.70,336.73*76
2025-01-07T01:02:36.3787451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,336.52*5B
2025-01-07T01:02:37.3785639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.71,336.34*5A
2025-01-07T01:02:38.3783376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.90,336.50*56
2025-01-07T01:02:39.3780710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.40,336.67*79
2025-01-07T01:02:40.3779965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.38,336.73*74
2025-01-07T01:02:41.3777609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,336.78*74
2025-01-07T01:02:42.3775482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,336.71*53
2025-01-07T01:02:43.3780302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,336.47*58
2025-01-07T01:02:44.3771241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.83,336.27*71
2025-01-07T01:02:45.3769537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.41,336.39*78
2025-01-07T01:02:46.3768398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.46,336.48*77
2025-01-07T01:02:47.3764264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.20,336.26*53
2025-01-07T01:02:48.3763724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.04,336.15*57
2025-01-07T01:02:49.3762422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.85,336.17*5D
2025-01-07T01:02:50.3760093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.27,335.96*73
2025-01-07T01:02:51.3758048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.79,335.91*71
2025-01-07T01:02:52.3755731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.69,335.67*7B
2025-01-07T01:02:53.3753284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.04,335.34*50
2025-01-07T01:02:54.3750611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-2.69,335.30*5F
2025-01-07T01:02:55.3748909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.96,335.44*58
2025-01-07T01:02:56.3747343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.65,335.53*7D
2025-01-07T01:02:57.3746044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.15,335.62*72
2025-01-07T01:02:58.3742161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,335.57*77
2025-01-07T01:02:59.3740605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,335.25*51
2025-01-07T01:03:00.3895664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.91,334.88*73
2025-01-07T01:03:01.3893260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.75,335.10*78
2025-01-07T01:03:02.3891711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.01,335.72*7D
2025-01-07T01:03:03.3733200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.61,335.49*53
2025-01-07T01:03:04.3731478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.84,335.04*5C
2025-01-07T01:03:05.3729826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.79,335.04*55
2025-01-07T01:03:06.3883447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,334.91*72
2025-01-07T01:03:07.3882315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.67,334.39*75
2025-01-07T01:03:08.3723543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.41,334.24*53
2025-01-07T01:03:09.3721126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-5.06,334.59*5F
2025-01-07T01:03:10.3720840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.86,334.76*5E
2025-01-07T01:03:11.3872710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.47,334.83*7E
2025-01-07T01:03:12.3871800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.17,335.20*7A
2025-01-07T01:03:13.3869135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,335.78*57
2025-01-07T01:03:14.3866312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.69,336.17*5B
2025-01-07T01:03:15.3864740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.80,336.18*52
2025-01-07T01:03:16.3863306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,336.17*58
2025-01-07T01:03:17.3860778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.79,336.62*7E
2025-01-07T01:03:18.3859646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.12,337.25*78
2025-01-07T01:03:19.3857741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.05,337.50*75
2025-01-07T01:03:20.3856234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.33,337.39*5A
2025-01-07T01:03:21.3853123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.03,336.91*59
2025-01-07T01:03:22.3851761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.43,336.14*5C
2025-01-07T01:03:23.3848924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.17,335.97*76
2025-01-07T01:03:24.3847082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.31,336.90*74
2025-01-07T01:03:25.3844701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,337.44*78
2025-01-07T01:03:26.3843317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.66,337.09*55
2025-01-07T01:03:27.3841753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.23,336.30*5A
2025-01-07T01:03:28.3840136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.59,335.65*59
2025-01-07T01:03:29.3837373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.18,335.66*77
2025-01-07T01:03:30.3835715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-3.31,335.91*74
2025-01-07T01:03:31.3832918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.04,335.65*7F
2025-01-07T01:03:32.3830503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.47,335.31*5A
2025-01-07T01:03:33.3827780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.78,335.22*5F
2025-01-07T01:03:34.3827287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.57,335.33*51
2025-01-07T01:03:35.3824527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.82,335.61*78
2025-01-07T01:03:36.3823353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.39,336.06*73
2025-01-07T01:03:37.3820545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.55,336.45*79
2025-01-07T01:03:38.3817027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,336.52*7E
2025-01-07T01:03:39.3817245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.48,336.02*5F
2025-01-07T01:03:40.3815926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.65,335.81*5E
2025-01-07T01:03:41.3812762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.86,336.29*52
2025-01-07T01:03:42.3810907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.77,336.82*7B
2025-01-07T01:03:43.3809577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.85,337.01*76
2025-01-07T01:03:44.3806677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.61,336.84*74
2025-01-07T01:03:45.3804873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.49,336.49*52
2025-01-07T01:03:46.3802561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.27,336.25*54
2025-01-07T01:03:47.3800746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.14,336.49*75
2025-01-07T01:03:48.3798198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.95,336.80*7D
2025-01-07T01:03:49.3796849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.63,336.76*7C
2025-01-07T01:03:50.3795517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,336.59*7C
2025-01-07T01:03:51.3792755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.46,336.56*5C
2025-01-07T01:03:52.3791312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.79,336.50*5A
2025-01-07T01:03:53.3789291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.57,336.29*5B
2025-01-07T01:03:54.3786446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.43,336.34*7D
2025-01-07T01:03:55.3785023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.52,336.47*7C
2025-01-07T01:03:56.3781558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.89,336.27*53
2025-01-07T01:03:57.3780480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-3.68,335.95*5C
2025-01-07T01:03:58.3778911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-4.06,335.74*59
2025-01-07T01:03:59.3776632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.34,335.64*77
2025-01-07T01:04:00.3774477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.14,335.78*76
2025-01-07T01:04:01.3772316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.13,336.04*7B
2025-01-07T01:04:02.3770886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,336.27*59
2025-01-07T01:04:03.3768029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.49,336.40*5E
2025-01-07T01:04:04.3767798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.56,336.25*56
2025-01-07T01:04:05.3764153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.71,336.18*52
2025-01-07T01:04:06.3762460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.21,336.53*78
2025-01-07T01:04:07.3761038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.52,336.62*7E
2025-01-07T01:04:08.3758817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.90,336.34*75
2025-01-07T01:04:09.3756469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.23,336.40*79
2025-01-07T01:04:10.3754799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.74,336.52*7C
2025-01-07T01:04:11.3752946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.47,336.29*59
2025-01-07T01:04:12.3751113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.79,336.23*55
2025-01-07T01:04:13.3749204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.26,336.44*5D
2025-01-07T01:04:14.3746229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,336.70*59
2025-01-07T01:04:15.3744301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,336.72*7B
2025-01-07T01:04:16.3898700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,336.44*75
2025-01-07T01:04:17.3740149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.29,336.37*56
2025-01-07T01:04:18.3789792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.86,336.54*5F
2025-01-07T01:04:19.3735763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.43,336.43*53
2025-01-07T01:04:20.3890578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.93,336.25*74
2025-01-07T01:04:21.3888398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.15,336.34*7B
2025-01-07T01:04:22.3886666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.73,336.67*7D
2025-01-07T01:04:23.3884253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.41,336.75*75
2025-01-07T01:04:24.3882634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.70,336.62*7E
2025-01-07T01:04:25.3724478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.52,336.64*5B
2025-01-07T01:04:26.3878234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.77,336.67*5B
2025-01-07T01:04:27.3876459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.85,336.60*7E
2025-01-07T01:04:28.3874442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.91,336.95*7B
2025-01-07T01:04:29.3872583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.10,337.27*76
2025-01-07T01:04:30.3870040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.27,336.93*58
2025-01-07T01:04:31.3868833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.28,336.49*50
2025-01-07T01:04:32.3866102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.21,336.31*55
2025-01-07T01:04:33.3864650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.29,336.34*7F
2025-01-07T01:04:34.3862180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-3.37,336.61*7F
2025-01-07T01:04:35.3860512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.06,336.56*72
2025-01-07T01:04:36.3858417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.53,336.18*52
2025-01-07T01:04:37.3856714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-2.38,336.02*5E
2025-01-07T01:04:38.3854495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,336.05*50
2025-01-07T01:04:39.3852235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.46,336.03*72
2025-01-07T01:04:40.3850222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.31,336.17*7E
2025-01-07T01:04:41.3847292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,336.51*7E
2025-01-07T01:04:42.3846155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.62,336.70*56
2025-01-07T01:04:43.3844611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.17,336.66*57
2025-01-07T01:04:44.3842754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.05,336.37*52
2025-01-07T01:04:45.3840302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.86,336.53*78
2025-01-07T01:04:46.3838384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.44,337.24*7F
2025-01-07T01:04:47.3836751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.44,337.43*78
2025-01-07T01:04:48.3834397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,337.22*75
2025-01-07T01:04:49.3830546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,337.28*57
2025-01-07T01:04:50.3830636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.04,337.21*53
2025-01-07T01:04:51.3830023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.80,336.84*58
2025-01-07T01:04:52.3826518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.61,336.68*58
2025-01-07T01:04:53.3824500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.80,337.06*75
2025-01-07T01:04:54.3822233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.70,337.62*74
2025-01-07T01:04:55.3820242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.65,337.49*73
2025-01-07T01:04:56.3818908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.50,336.81*59
2025-01-07T01:04:57.3818977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-4.88,336.29*59
2025-01-07T01:04:58.3814587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.25,336.20*7F
2025-01-07T01:04:59.3812214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-3.82,336.49*79
2025-01-07T01:05:00.3810232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.37,336.52*7A
2025-01-07T01:05:01.3807705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.14,336.48*7A
2025-01-07T01:05:02.3806332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.39,336.49*50
2025-01-07T01:05:03.3803846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,336.55*5A
2025-01-07T01:05:04.3801732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.25,336.73*76
2025-01-07T01:05:05.3800345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.61,337.05*70
2025-01-07T01:05:06.3798400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.31,337.24*54
2025-01-07T01:05:07.3795618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.22,337.13*51
2025-01-07T01:05:08.3794221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.50,337.07*56
2025-01-07T01:05:09.3792149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.59,337.34*74
2025-01-07T01:05:10.3789981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.05,337.26*75
2025-01-07T01:05:11.3788318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.72,336.85*5F
2025-01-07T01:05:12.3785223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.25,336.47*57
2025-01-07T01:05:13.3784196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.41,336.24*78
2025-01-07T01:05:14.3782119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.71,336.63*72
2025-01-07T01:05:15.3780175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,336.90*7C
2025-01-07T01:05:16.3778138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,336.54*55
2025-01-07T01:05:17.3775785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,336.29*5A
2025-01-07T01:05:18.3774079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,336.33*56
2025-01-07T01:05:19.3772868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.39,335.92*7A
2025-01-07T01:05:20.3769837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.70,335.29*77
2025-01-07T01:05:21.3767743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.33,334.97*74
2025-01-07T01:05:22.3766162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.72,335.16*52
2025-01-07T01:05:23.3763663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.25,335.66*56
2025-01-07T01:05:24.3761897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.08,336.12*5E
2025-01-07T01:05:25.3759208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,336.18*5A
2025-01-07T01:05:26.3757304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,335.95*59
2025-01-07T01:05:27.3756033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.45,335.70*7B
2025-01-07T01:05:28.3753936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.90,335.47*73
2025-01-07T01:05:29.3751992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.93,335.31*7C
2025-01-07T01:05:30.3749383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.80,335.45*71
2025-01-07T01:05:31.3746635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.67,335.98*57
2025-01-07T01:05:32.3745877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.43,336.39*5C
2025-01-07T01:05:33.3744066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,336.12*7E
2025-01-07T01:05:34.3899343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,335.48*7F
2025-01-07T01:05:35.3739200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,335.35*58
2025-01-07T01:05:36.3738331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.33,335.99*57
2025-01-07T01:05:37.3735646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,336.36*57
2025-01-07T01:05:38.3734035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,336.26*57
2025-01-07T01:05:39.3730148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,336.20*58
2025-01-07T01:05:40.3729843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,336.03*57
2025-01-07T01:05:41.3883831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.15,335.50*70
2025-01-07T01:05:42.3882005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.02,335.30*73
2025-01-07T01:05:43.3880944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.28,335.67*7B
2025-01-07T01:05:44.3877924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.48,335.90*79
2025-01-07T01:05:45.3875740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.21,335.77*52
2025-01-07T01:05:46.3874114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.36,335.49*55
2025-01-07T01:05:47.3872198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,335.30*5B
2025-01-07T01:05:48.3870959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.03,335.37*7D
2025-01-07T01:05:49.3867597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.46,335.71*7E
2025-01-07T01:05:50.3865581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.23,335.64*77
2025-01-07T01:05:51.3863902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.94,335.21*5A
2025-01-07T01:05:52.3861552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-3.67,334.70*51
2025-01-07T01:05:53.3860901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.29,334.44*5F
2025-01-07T01:05:54.3857869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.52,335.05*7B
2025-01-07T01:05:55.3855772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.73,335.70*77
2025-01-07T01:05:56.3854145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,335.53*5E
2025-01-07T01:05:57.3851798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.55,335.24*52
2025-01-07T01:05:58.3849829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.88,335.36*50
2025-01-07T01:05:59.3848820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.08,335.37*79
2025-01-07T01:06:00.3845335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.95,335.11*75
2025-01-07T01:06:01.3844847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.07,335.03*7B
2025-01-07T01:06:02.3841290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.98,335.13*53
2025-01-07T01:06:03.3840492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.94,335.19*57
2025-01-07T01:06:04.3837901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.14,335.22*51
2025-01-07T01:06:05.3835943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.70,335.22*7D
2025-01-07T01:06:06.3833643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.60,335.51*75
2025-01-07T01:06:07.3831455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,335.85*74
2025-01-07T01:06:08.3829559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.72,335.85*56
2025-01-07T01:06:09.3827054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.77,335.79*5A
2025-01-07T01:06:10.3825499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,335.95*51
2025-01-07T01:06:11.3824028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.77,336.01*7A
2025-01-07T01:06:12.3822109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.61,335.99*7E
2025-01-07T01:06:13.3819336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,335.99*52
2025-01-07T01:06:14.3817508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.68,335.87*50
2025-01-07T01:06:15.3815962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-4.13,335.59*5F
2025-01-07T01:06:16.3813320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.59,335.60*77
2025-01-07T01:06:17.3810647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.80,336.11*71
2025-01-07T01:06:18.3810416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.94,336.64*72
2025-01-07T01:06:19.3808361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.80,336.47*5A
2025-01-07T01:06:20.3806423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.39,335.88*59
2025-01-07T01:06:21.3804145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.04,335.73*56
2025-01-07T01:06:22.3802258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.28,335.79*7A
2025-01-07T01:06:23.3799443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.99,335.85*75
2025-01-07T01:06:24.3798116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.29,336.10*73
2025-01-07T01:06:25.3794913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.91,335.92*54
2025-01-07T01:06:26.3793235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.99,335.29*59
2025-01-07T01:06:27.3791838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.83,334.96*55
2025-01-07T01:06:28.3789354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,335.17*7C
2025-01-07T01:06:29.3787658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.46,335.45*7D
2025-01-07T01:06:30.3786686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.67,335.21*7A
2025-01-07T01:06:31.3783473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.97,334.55*78
2025-01-07T01:06:32.3782104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.65,334.24*56
2025-01-07T01:06:33.3780618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.09,334.62*51
2025-01-07T01:06:34.3776970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.34,335.39*5E
2025-01-07T01:06:35.3775590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,335.87*57
2025-01-07T01:06:36.3774281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,335.64*54
2025-01-07T01:06:37.3771438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,335.19*75
2025-01-07T01:06:38.3769680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.56,335.03*7E
2025-01-07T01:06:39.3767331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.77,335.30*7A
2025-01-07T01:06:40.3765314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.32,335.71*70
2025-01-07T01:06:41.3764270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.47,335.68*71
2025-01-07T01:06:42.3761556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.26,335.57*57
2025-01-07T01:06:43.3760215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.70,335.81*56
2025-01-07T01:06:44.3756899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,336.12*79
2025-01-07T01:06:45.3755831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.31,336.29*73
2025-01-07T01:06:46.3753551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.73,336.22*7E
2025-01-07T01:06:47.3750994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.67,336.20*51
2025-01-07T01:06:48.3749248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.41,336.27*56
2025-01-07T01:06:49.3748142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,336.25*5E
2025-01-07T01:06:50.3901148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.31,336.35*7B
2025-01-07T01:06:51.3899465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.88,335.96*73
2025-01-07T01:06:52.3741392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.53,335.48*5B
2025-01-07T01:06:53.3739056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.01,335.67*57
2025-01-07T01:06:54.3894673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.53,335.87*75
2025-01-07T01:06:55.3892615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,335.77*79
2025-01-07T01:06:56.3889156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,335.86*73
2025-01-07T01:06:57.3887131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,335.82*78
2025-01-07T01:06:58.3885175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,335.86*7B
2025-01-07T01:06:59.3883968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,336.25*55
2025-01-07T01:07:00.3881959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.89,336.19*5D
2025-01-07T01:07:01.3879575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.75,335.92*5F
2025-01-07T01:07:02.3939889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.82,336.17*71
2025-01-07T01:07:03.3875066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-4.00,336.44*7B
2025-01-07T01:07:04.3873711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.72,336.23*7B
2025-01-07T01:07:05.3870722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.98,336.18*59
2025-01-07T01:07:06.3869024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.77,336.56*5B
2025-01-07T01:07:07.3867662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,336.97*58
2025-01-07T01:07:08.3865218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,336.98*7A
2025-01-07T01:07:09.3863391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,336.95*7A
2025-01-07T01:07:10.3861051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.48,337.33*77
2025-01-07T01:07:11.3858189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.55,337.36*7E
2025-01-07T01:07:12.3857269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.02,336.95*59
2025-01-07T01:07:13.3855411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.74,336.75*58
2025-01-07T01:07:14.3852890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.07,336.97*52
2025-01-07T01:07:15.3850684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.22,337.19*7C
2025-01-07T01:07:16.3848956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,337.14*75
2025-01-07T01:07:17.3847461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,337.16*7A
2025-01-07T01:07:18.3844466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,337.01*52
2025-01-07T01:07:19.3842703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.56,336.51*5E
2025-01-07T01:07:20.3841101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.73,336.35*7D
2025-01-07T01:07:21.3838846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.50,336.56*79
2025-01-07T01:07:22.3836650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,336.66*53
2025-01-07T01:07:23.3834846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,336.73*59
2025-01-07T01:07:24.3832828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,336.82*74
2025-01-07T01:07:25.3830700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.58,336.73*75
2025-01-07T01:07:26.3827577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.21,336.39*50
2025-01-07T01:07:27.3826977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.29,336.20*5A
2025-01-07T01:07:28.3824850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.71,336.35*55
2025-01-07T01:07:29.3822525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.85,336.47*79
2025-01-07T01:07:30.3821159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.18,336.11*77
2025-01-07T01:07:31.3818864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,335.71*7D
2025-01-07T01:07:32.3817195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.98,335.83*54
2025-01-07T01:07:33.3815547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.90,336.32*57
2025-01-07T01:07:34.3812904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.82,336.58*78
2025-01-07T01:07:35.3810044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.48,336.46*7D
2025-01-07T01:07:36.3808914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.47,336.07*7E
2025-01-07T01:07:37.3807314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.58,335.98*55
2025-01-07T01:07:38.3804276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.69,336.37*5B
2025-01-07T01:07:39.3803521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,336.72*7C
2025-01-07T01:07:40.3800239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.72,336.65*73
2025-01-07T01:07:41.3799091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.02,336.33*70
2025-01-07T01:07:42.3796783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.02,336.23*52
2025-01-07T01:07:43.3795927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.33,336.43*54
2025-01-07T01:07:44.3793030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,336.76*56
2025-01-07T01:07:45.3790345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.47,337.25*79
2025-01-07T01:07:46.3789675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.29,337.54*7A
2025-01-07T01:07:47.3787658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,337.43*52
2025-01-07T01:07:48.3785116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.38,337.13*50
2025-01-07T01:07:49.3782659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-4.17,337.05*57
2025-01-07T01:07:50.3781146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.92,337.20*75
2025-01-07T01:07:51.3779153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.70,337.62*7A
2025-01-07T01:07:52.3776315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.44,338.17*74
2025-01-07T01:07:53.3774683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,338.59*5D
2025-01-07T01:07:54.3772829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.19,338.76*55
2025-01-07T01:07:55.3770336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,338.57*50
2025-01-07T01:07:56.3769505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.65,338.21*7B
2025-01-07T01:07:57.3767047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.20,338.39*7D
2025-01-07T01:07:58.3764565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.17,339.12*72
2025-01-07T01:07:59.3762528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,339.57*74
2025-01-07T01:08:00.3760770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,339.13*5D
2025-01-07T01:08:01.3758478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.75,338.55*5F
2025-01-07T01:08:02.3756336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.98,338.65*58
2025-01-07T01:08:03.3754366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.42,339.07*74
2025-01-07T01:08:04.3908758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.59,339.14*74
2025-01-07T01:08:05.3906788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,339.01*7D
2025-01-07T01:08:06.3903940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,338.89*73
2025-01-07T01:08:07.3746378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.65,338.69*5F
2025-01-07T01:08:08.3743872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.95,338.55*52
2025-01-07T01:08:09.3899112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.77,338.58*7E
2025-01-07T01:08:10.3896748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.82,338.82*78
2025-01-07T01:08:11.3894184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,338.96*7D
2025-01-07T01:08:12.3893559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,338.70*51
2025-01-07T01:08:13.3734405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.27,338.27*5A
2025-01-07T01:08:14.3889830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.71,338.06*59
2025-01-07T01:08:15.3886354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.06,338.29*7E
2025-01-07T01:08:16.3884063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-3.23,338.23*74
2025-01-07T01:08:17.3882340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.89,337.85*70
2025-01-07T01:08:18.3881963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.24,337.79*58
2025-01-07T01:08:19.3879781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.36,337.91*5F
2025-01-07T01:08:20.3876454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.69,338.10*57
2025-01-07T01:08:21.3874907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.27,338.42*7E
2025-01-07T01:08:22.3872598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.01,338.51*74
2025-01-07T01:08:23.3871947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.97,338.26*71
2025-01-07T01:08:24.3868211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.82,338.14*56
2025-01-07T01:08:25.3866966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.73,338.31*5B
2025-01-07T01:08:26.3864514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.67,338.34*78
2025-01-07T01:08:27.3863074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.78,338.53*7D
2025-01-07T01:08:28.3860580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.82,338.91*75
2025-01-07T01:08:29.3858746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.62,339.04*5A
2025-01-07T01:08:30.3855872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.02,339.08*57
2025-01-07T01:08:31.3854944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,339.19*59
2025-01-07T01:08:32.3852871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.57,339.23*73
2025-01-07T01:08:33.3850544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.85,339.42*71
2025-01-07T01:08:34.3848461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,339.66*5F
2025-01-07T01:08:35.3846489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.85,339.70*50
2025-01-07T01:08:36.3844199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.83,339.52*5D
2025-01-07T01:08:37.3842023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.69,339.49*77
2025-01-07T01:08:38.3840054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.36,339.55*75
2025-01-07T01:08:39.3838277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.39,339.38*7C
2025-01-07T01:08:40.3836435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.01,338.98*58
2025-01-07T01:08:41.3834229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.31,338.70*58
2025-01-07T01:08:42.3832382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.80,338.77*72
2025-01-07T01:08:43.3830023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.82,338.51*7D
2025-01-07T01:08:44.3827883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,337.95*7C
2025-01-07T01:08:45.3825856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,337.78*58
2025-01-07T01:08:46.3823368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.72,338.12*50
2025-01-07T01:08:47.3821802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.69,338.48*73
2025-01-07T01:08:48.3818644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,338.79*77
2025-01-07T01:08:49.3816576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,338.95*50
2025-01-07T01:08:50.3815491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.82,339.09*5E
2025-01-07T01:08:51.3813424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.69,339.58*53
2025-01-07T01:08:52.3812350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.64,340.05*71
2025-01-07T01:08:53.3810088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.31,340.23*7F
2025-01-07T01:08:54.3807643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.38,340.56*71
2025-01-07T01:08:55.3806273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.35,341.25*54
2025-01-07T01:08:56.3803306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.84,341.78*52
2025-01-07T01:08:57.3801465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,341.80*52
2025-01-07T01:08:58.3800229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.40,341.41*75
2025-01-07T01:08:59.3798793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.24,341.13*78
2025-01-07T01:09:00.3797422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.59,341.24*76
2025-01-07T01:09:01.3795110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.64,341.20*53
2025-01-07T01:09:02.3792460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.47,340.69*5C
2025-01-07T01:09:03.3790393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.68,340.16*5D
2025-01-07T01:09:04.3787892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,340.45*70
2025-01-07T01:09:05.3786047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.05,340.90*73
2025-01-07T01:09:06.3783640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,340.60*75
2025-01-07T01:09:07.3782392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.01,340.21*50
2025-01-07T01:09:08.3780044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.65,340.29*5C
2025-01-07T01:09:09.3778147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.67,340.51*7C
2025-01-07T01:09:10.3776083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,340.49*77
2025-01-07T01:09:11.3774360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,340.69*51
2025-01-07T01:09:12.3772666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.86,341.29*56
2025-01-07T01:09:13.3770538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,341.59*73
2025-01-07T01:09:14.3767835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.27,341.56*79
2025-01-07T01:09:15.3765440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.44,341.73*7D
2025-01-07T01:09:16.3764052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.72,342.11*79
2025-01-07T01:09:17.3761303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.86,342.38*56
2025-01-07T01:09:18.3760253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,342.27*7B
2025-01-07T01:09:19.3757860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.99,342.19*7A
2025-01-07T01:09:20.3912413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.36,342.10*7A
2025-01-07T01:09:21.3910374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.08,342.10*7D
2025-01-07T01:09:22.3751359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,342.55*52
2025-01-07T01:09:23.3750120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,342.99*52
2025-01-07T01:09:24.3748383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.20,343.12*50
2025-01-07T01:09:25.3746530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.66,342.88*57
2025-01-07T01:09:26.3743140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,342.84*5C
2025-01-07T01:09:27.3898367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.55,342.93*76
2025-01-07T01:09:28.3896474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.10,342.49*75
2025-01-07T01:09:29.3893962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.69,341.98*72
2025-01-07T01:09:30.3892406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.16,342.18*59
2025-01-07T01:09:31.3890585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.89,342.66*55
2025-01-07T01:09:32.3888680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,342.30*51
2025-01-07T01:09:33.3886090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.10,341.95*72
2025-01-07T01:09:34.3884009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.63,342.03*76
2025-01-07T01:09:35.3882215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,341.72*78
2025-01-07T01:09:36.3879998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.93,341.34*54
2025-01-07T01:09:37.3878030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,341.34*5E
2025-01-07T01:09:38.3875737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.39,341.43*79
2025-01-07T01:09:39.3873499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.70,341.53*7E
2025-01-07T01:09:40.3871454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,341.46*52
2025-01-07T01:09:41.3869778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.42,341.17*57
2025-01-07T01:09:42.3868319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.45,340.87*5E
2025-01-07T01:09:43.3866422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,340.99*51
2025-01-07T01:09:44.3863505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.81,341.58*70
2025-01-07T01:09:45.3861782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.61,341.95*76
2025-01-07T01:09:46.3859824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,341.91*77
2025-01-07T01:09:47.3857460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,341.88*53
2025-01-07T01:09:48.3855467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,341.93*5E
2025-01-07T01:09:49.3854094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.39,341.96*57
2025-01-07T01:09:50.3852178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.10,341.86*70
2025-01-07T01:09:51.3849232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.79,341.97*7E
2025-01-07T01:09:52.3846875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.12,342.40*74
2025-01-07T01:09:53.3845937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,342.38*74
2025-01-07T01:09:54.3843233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,341.61*54
2025-01-07T01:09:55.3840707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,340.75*50
2025-01-07T01:09:56.3839623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,340.68*79
2025-01-07T01:09:57.3837921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.56,340.62*7C
2025-01-07T01:09:58.3836120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,340.35*79
2025-01-07T01:09:59.3834517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.53,340.40*58
2025-01-07T01:10:00.3831615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.52,340.51*53
2025-01-07T01:10:01.3829542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.29,340.41*59
2025-01-07T01:10:02.3827463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.86,340.35*58
2025-01-07T01:10:03.3825586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.17,340.26*79
2025-01-07T01:10:04.3823967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.11,340.24*75
2025-01-07T01:10:05.3821423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.69,340.39*76
2025-01-07T01:10:06.3819609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,340.55*7F
2025-01-07T01:10:07.3817823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,340.49*72
2025-01-07T01:10:08.3815548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,340.41*7F
2025-01-07T01:10:09.3814545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,340.38*75
2025-01-07T01:10:10.3812662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.95,340.20*7D
2025-01-07T01:10:11.3809808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.88,340.07*7B
2025-01-07T01:10:12.3807446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,340.06*50
2025-01-07T01:10:13.3805647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,340.03*5C
2025-01-07T01:10:14.3803687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,339.87*56
2025-01-07T01:10:15.3801999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,339.97*59
2025-01-07T01:10:16.3799346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.53,340.12*54
2025-01-07T01:10:17.3797419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,339.98*73
2025-01-07T01:10:18.3795295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,339.54*79
2025-01-07T01:10:19.3793497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,339.28*73
2025-01-07T01:10:20.3790862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.77,339.42*70
2025-01-07T01:10:21.3789284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.56,339.82*7A
2025-01-07T01:10:22.3787793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.22,340.10*56
2025-01-07T01:10:23.3785056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.25,339.40*57
2025-01-07T01:10:24.3783151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.51,338.55*5E
2025-01-07T01:10:25.3781188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.54,338.60*76
2025-01-07T01:10:26.3779462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.62,338.88*71
2025-01-07T01:10:27.3777145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,338.48*72
2025-01-07T01:10:28.3774902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.07,337.95*5B
2025-01-07T01:10:29.3773277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.50,337.91*5F
2025-01-07T01:10:30.3771360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.33,338.06*74
2025-01-07T01:10:31.3768981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.93,338.50*75
2025-01-07T01:10:32.3767140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.51,339.24*76
2025-01-07T01:10:33.3765402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,339.74*50
2025-01-07T01:10:34.3763104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.83,339.42*57
2025-01-07T01:10:35.3760822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.06,339.11*5F
2025-01-07T01:10:36.3759364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.74,339.33*71
2025-01-07T01:10:37.3914133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.19,339.66*77
2025-01-07T01:10:38.3911371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.91,339.84*7C
2025-01-07T01:10:39.3753529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,339.81*57
2025-01-07T01:10:40.3750457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.57,339.50*5B
2025-01-07T01:10:41.3747979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.19,339.51*5D
2025-01-07T01:10:42.3746958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,339.85*5F
2025-01-07T01:10:43.3902612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.59,340.04*7B
2025-01-07T01:10:44.3900023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.82,339.96*70
2025-01-07T01:10:45.3897486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.62,339.51*71
2025-01-07T01:10:46.3895516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,338.91*72
2025-01-07T01:10:47.3893671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.95,338.58*59
2025-01-07T01:10:48.3891528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.95,338.78*5A
2025-01-07T01:10:49.3889778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,339.26*55
2025-01-07T01:10:50.3887644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.59,339.17*57
2025-01-07T01:10:51.3885314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.33,338.88*5C
2025-01-07T01:10:52.3883435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,338.85*55
2025-01-07T01:10:53.3881504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.00,338.80*7D
2025-01-07T01:10:54.3879027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.42,338.50*74
2025-01-07T01:10:55.3877652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.91,338.18*74
2025-01-07T01:10:56.3875473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.29,338.08*5D
2025-01-07T01:10:57.3873622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.02,338.05*55
2025-01-07T01:10:58.3871327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.53,337.97*5C
2025-01-07T01:10:59.3869756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,338.41*76
2025-01-07T01:11:00.3866814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.55,338.89*72
2025-01-07T01:11:01.3865350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,338.98*7E
2025-01-07T01:11:02.3862886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,338.80*5A
2025-01-07T01:11:03.3861535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,338.76*5C
2025-01-07T01:11:04.3859100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.33,339.15*70
2025-01-07T01:11:05.3857886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.32,339.53*76
2025-01-07T01:11:06.3854791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,339.66*79
2025-01-07T01:11:07.3853814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,339.63*5F
2025-01-07T01:11:08.3851066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.38,339.58*5F
2025-01-07T01:11:09.3870185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.92,339.80*5E
2025-01-07T01:11:10.3868592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.22,340.16*52
2025-01-07T01:11:11.3867333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.69,340.33*72
2025-01-07T01:11:12.3863985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,339.91*7E
2025-01-07T01:11:13.3862529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,339.44*75
2025-01-07T01:11:14.3860774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.44,339.53*75
2025-01-07T01:11:15.3858736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.56,339.57*74
2025-01-07T01:11:16.3856763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.67,339.19*79
2025-01-07T01:11:17.3854743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.16,338.95*5A
2025-01-07T01:11:18.3853264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.59,338.96*52
2025-01-07T01:11:19.3850302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,338.86*58
2025-01-07T01:11:20.3848466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.36,339.00*71
2025-01-07T01:11:21.3846577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.70,339.41*77
2025-01-07T01:11:22.3844314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,339.35*5F
2025-01-07T01:11:23.3842621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.80,338.86*5A
2025-01-07T01:11:24.3842184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.60,338.68*59
2025-01-07T01:11:25.3838021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.31,339.17*70
2025-01-07T01:11:26.3836763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.90,339.67*7B
2025-01-07T01:11:27.3834365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.68,339.51*51
2025-01-07T01:11:28.3832298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.78,339.12*57
2025-01-07T01:11:29.3830357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.83,339.04*56
2025-01-07T01:11:30.3827434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,339.23*70
2025-01-07T01:11:31.3826642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.40,339.37*79
2025-01-07T01:11:32.3824505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.65,339.35*7E
2025-01-07T01:11:33.3821192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.02,339.15*72
2025-01-07T01:11:34.3820254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.24,339.01*5F
2025-01-07T01:11:35.3819129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.24,339.03*58
2025-01-07T01:11:36.3816976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.73,339.15*73
2025-01-07T01:11:37.3814011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.40,339.51*77
2025-01-07T01:11:38.3812529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.69,339.84*72
2025-01-07T01:11:39.3810399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.02,339.84*79
2025-01-07T01:11:40.3808424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.81,339.95*5C
2025-01-07T01:11:41.3807570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,339.98*5C
2025-01-07T01:11:42.3804421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,339.75*71
2025-01-07T01:11:43.3802515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.96,339.75*7B
2025-01-07T01:11:44.3799771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.77,339.93*71
2025-01-07T01:11:45.3798475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.15,339.87*52
2025-01-07T01:11:46.3796881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.75,339.67*57
2025-01-07T01:11:47.3794138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,339.70*5A
2025-01-07T01:11:48.3791464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,339.97*7B
2025-01-07T01:11:49.3790717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,339.42*7A
2025-01-07T01:11:50.3789284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.83,338.68*5A
2025-01-07T01:11:51.3786523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.08,338.60*5F
2025-01-07T01:11:52.3785107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.42,338.69*7C
2025-01-07T01:11:53.3782165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.20,338.78*7A
2025-01-07T01:11:54.3780689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,339.04*77
2025-01-07T01:11:55.3778246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.64,339.32*58
2025-01-07T01:11:56.3776124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.82,339.26*5D
2025-01-07T01:11:57.3776317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,339.00*50
2025-01-07T01:11:58.3774527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.12,339.07*77
2025-01-07T01:11:59.3773945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.65,339.50*77
2025-01-07T01:12:00.3773136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.14,339.90*7E
2025-01-07T01:12:01.3772635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.54,340.05*57
2025-01-07T01:12:02.3769905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.49,339.53*53
2025-01-07T01:12:03.3769418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.56,339.13*51
2025-01-07T01:12:04.3768081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.73,339.35*75
2025-01-07T01:12:05.3923431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-2.71,339.36*75
2025-01-07T01:12:06.3923588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.40,339.18*7B
2025-01-07T01:12:07.3922095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.30,339.08*57
2025-01-07T01:12:08.3765139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.65,338.64*58
2025-01-07T01:12:09.3763063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.25,338.11*53
2025-01-07T01:12:10.3918723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.77,338.13*79
2025-01-07T01:12:11.3917412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.16,338.69*7C
2025-01-07T01:12:12.3916081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,339.02*79
2025-01-07T01:12:13.3915460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.66,338.99*5B
2025-01-07T01:12:14.3914977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.55,338.82*51
2025-01-07T01:12:15.3913972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.12,338.95*7E
2025-01-07T01:12:16.3912205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.99,339.42*7A
2025-01-07T01:12:17.3912502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.66,339.62*76
2025-01-07T01:12:18.3910333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.95,339.67*57
2025-01-07T01:12:19.3908900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.52,339.68*54
2025-01-07T01:12:20.3908656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,339.44*7E
2025-01-07T01:12:21.3907182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,339.12*71
2025-01-07T01:12:22.3905518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.98,339.25*5E
2025-01-07T01:12:23.3904784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.24,339.87*50
2025-01-07T01:12:24.3904204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.65,340.35*7E
2025-01-07T01:12:25.3902733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,340.17*7A
2025-01-07T01:12:26.3900619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,339.76*5B
2025-01-07T01:12:27.3899837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,339.74*50
2025-01-07T01:12:28.3898629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.25,340.03*54
2025-01-07T01:12:29.3898140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.92,339.96*75
2025-01-07T01:12:30.3896855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.44,339.61*72
2025-01-07T01:12:31.3895505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.02,339.76*72
2025-01-07T01:12:32.3894466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.87,340.11*70
2025-01-07T01:12:33.3893786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.53,339.96*55
2025-01-07T01:12:34.3892117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.37,339.37*5E
2025-01-07T01:12:35.3890712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.63,338.73*5F
2025-01-07T01:12:36.3889997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.72,338.64*74
2025-01-07T01:12:37.3888286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.09,339.21*74
2025-01-07T01:12:38.3887408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,339.62*7B
2025-01-07T01:12:39.3886238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,339.21*7E
2025-01-07T01:12:40.3885295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,338.68*5A
2025-01-07T01:12:41.3883718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.46,338.53*73
2025-01-07T01:12:42.3882398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.00,338.70*7D
2025-01-07T01:12:43.3882381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.46,339.09*7A
2025-01-07T01:12:44.3879488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.73,339.40*5E
2025-01-07T01:12:45.3878587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.33,339.25*5D
2025-01-07T01:12:46.3877444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.28,339.08*59
2025-01-07T01:12:47.3877486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.49,339.11*7F
2025-01-07T01:12:48.3873914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.78,339.24*75
2025-01-07T01:12:49.3873192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.69,339.25*79
2025-01-07T01:12:50.3872412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.43,339.12*7F
2025-01-07T01:12:51.3894290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.85,338.95*5F
2025-01-07T01:12:52.3893683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.31,338.77*59
2025-01-07T01:12:53.3891972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.97,338.73*55
2025-01-07T01:12:54.3891087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.49,338.82*79
2025-01-07T01:12:55.3889571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.23,338.73*78
2025-01-07T01:12:56.3888229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.39,338.61*75
2025-01-07T01:12:57.3885853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.76,338.69*55
2025-01-07T01:12:58.3914394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.72,338.94*51
2025-01-07T01:12:59.3913263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.35,338.77*5E
2025-01-07T01:13:00.3911549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,338.58*7A
2025-01-07T01:13:01.3910479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.35,338.52*76
2025-01-07T01:13:02.3909265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.74,338.69*77
2025-01-07T01:13:03.3908112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.20,338.99*75
2025-01-07T01:13:04.3906104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.16,338.92*7A
2025-01-07T01:13:05.3905094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.83,338.54*50
2025-01-07T01:13:06.3903924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.93,338.70*53
2025-01-07T01:13:07.3902305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.00,339.29*57
2025-01-07T01:13:08.3900955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.59,339.30*7C
2025-01-07T01:13:09.3900352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.21,338.95*7B
2025-01-07T01:13:10.3898034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,338.94*53
2025-01-07T01:13:11.3896444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.51,339.02*58
2025-01-07T01:13:12.3895206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.41,339.20*5F
2025-01-07T01:13:13.3893023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.46,339.69*73
2025-01-07T01:13:14.3893894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.53,339.96*7B
2025-01-07T01:13:15.3891316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.82,339.67*7E
2025-01-07T01:13:16.3889791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.34,339.32*5D
2025-01-07T01:13:17.3888377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.55,339.41*5E
2025-01-07T01:13:18.3887139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.10,339.62*7A
2025-01-07T01:13:19.3885592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.43,339.36*75
2025-01-07T01:13:20.3884193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.15,338.73*74
2025-01-07T01:13:21.3882733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.47,338.53*5E
2025-01-07T01:13:22.3880517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.59,338.87*55
2025-01-07T01:13:23.3879628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,339.14*5A
2025-01-07T01:13:24.3878820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.04,338.88*75
2025-01-07T01:13:25.3876785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.52,338.42*7C
2025-01-07T01:13:26.3875319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.84,338.51*72
2025-01-07T01:13:27.3873841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.27,339.05*5C
2025-01-07T01:13:28.3872754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-2.55,339.53*57
2025-01-07T01:13:29.3871002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,339.76*53
2025-01-07T01:13:30.3871056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.62,339.69*7E
2025-01-07T01:13:31.3867255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.85,339.40*77
2025-01-07T01:13:32.3866742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.97,339.24*78
2025-01-07T01:13:33.3865541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.88,339.43*5B
2025-01-07T01:13:34.3863510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.63,339.70*5A
2025-01-07T01:13:35.3862068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,339.74*77
2025-01-07T01:13:36.3860800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.48,339.49*71
2025-01-07T01:13:37.3858663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.36,339.09*79
2025-01-07T01:13:38.3857772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.95,338.75*76
2025-01-07T01:13:39.3854973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.90,338.72*7D
2025-01-07T01:13:40.3854827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.87,338.99*74
2025-01-07T01:13:41.3853126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.15,339.18*52
2025-01-07T01:13:42.3851850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,339.19*5E
2025-01-07T01:13:43.3850131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,339.02*5B
2025-01-07T01:13:44.4005265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,338.78*79
2025-01-07T01:13:45.4002688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,338.71*76
2025-01-07T01:13:46.4018734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.97,338.86*73
2025-01-07T01:13:47.4000307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.02,339.12*7C
2025-01-07T01:13:48.3998503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.52,339.20*7F
2025-01-07T01:13:49.3996362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,339.05*5F
2025-01-07T01:13:50.3839129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.18,338.92*56
2025-01-07T01:13:51.3837882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.32,338.96*51
2025-01-07T01:13:52.3992441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.51,339.13*7C
2025-01-07T01:13:53.3990961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.56,339.33*76
2025-01-07T01:13:54.3989837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,339.38*55
2025-01-07T01:13:55.3988112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,339.28*5A
2025-01-07T01:13:56.3986400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,339.03*78
2025-01-07T01:13:57.3985113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.46,338.89*70
2025-01-07T01:13:58.3983578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.70,339.11*7C
2025-01-07T01:13:59.3981066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.57,339.29*7A
2025-01-07T01:14:00.3980218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,339.25*5D
2025-01-07T01:14:01.3978723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.27,339.17*50
2025-01-07T01:14:02.3976968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.74,338.96*54
2025-01-07T01:14:03.3975398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.56,338.88*5C
2025-01-07T01:14:04.3973955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.07,339.17*73
2025-01-07T01:14:05.3971795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.03,339.71*70
2025-01-07T01:14:06.3970793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.59,339.89*71
2025-01-07T01:14:07.3968963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,339.52*74
2025-01-07T01:14:08.3967005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.38,338.84*59
2025-01-07T01:14:09.3964570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.47,338.78*5C
2025-01-07T01:14:10.3964293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.41,339.40*53
2025-01-07T01:14:11.3962445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.95,339.84*7A
2025-01-07T01:14:12.3960785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,339.68*70
2025-01-07T01:14:13.3959210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,339.15*54
2025-01-07T01:14:14.3957122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,338.70*7F
2025-01-07T01:14:15.3956391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.92,338.69*70
2025-01-07T01:14:16.3955048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.14,338.91*71
2025-01-07T01:14:17.3952436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.74,338.29*7E
2025-01-07T01:14:18.3950606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.47,337.48*5F
2025-01-07T01:14:19.3949581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.91,337.43*5B
2025-01-07T01:14:20.3947537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.91,337.88*71
2025-01-07T01:14:21.3988504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.85,337.94*76
2025-01-07T01:14:22.3944761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.99,337.60*78
2025-01-07T01:14:23.3942496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,337.56*5E
2025-01-07T01:14:24.3941012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.11,337.70*59
2025-01-07T01:14:25.3939766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.12,337.87*5B
2025-01-07T01:14:26.3937609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.19,338.14*7F
2025-01-07T01:14:27.3935343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.28,338.44*7E
2025-01-07T01:14:28.3934982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.80,338.97*7F
2025-01-07T01:14:29.3933102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,339.60*5D
2025-01-07T01:14:30.3930423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,339.86*57
2025-01-07T01:14:31.3929599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.56,339.67*72
2025-01-07T01:14:32.3927701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.97,339.75*7A
2025-01-07T01:14:33.3926276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.03,340.11*5A
2025-01-07T01:14:34.3924591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.59,340.48*59
2025-01-07T01:14:35.3922754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.31,340.80*5F
2025-01-07T01:14:36.3921162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,340.89*7D
2025-01-07T01:14:37.3919539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.42,340.78*70
2025-01-07T01:14:38.3918041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.38,340.45*7D
2025-01-07T01:14:39.3915724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.36,339.97*57
2025-01-07T01:14:40.3914697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.36,339.70*5E
2025-01-07T01:14:41.3913346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,339.52*5C
2025-01-07T01:14:42.3910723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,339.29*57
2025-01-07T01:14:43.3909631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,339.32*58
2025-01-07T01:14:44.3908057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,339.32*5A
2025-01-07T01:14:45.3905860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.47,339.07*70
2025-01-07T01:14:46.3904298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.54,338.67*73
2025-01-07T01:14:47.3901022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.72,338.31*7E
2025-01-07T01:14:48.3900503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.34,338.24*57
2025-01-07T01:14:49.3899061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.35,338.23*52
2025-01-07T01:14:50.3897693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.35,338.42*59
2025-01-07T01:14:51.3895574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.36,338.67*7A
2025-01-07T01:14:52.3894134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.69,338.43*78
2025-01-07T01:14:53.3892634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.23,338.33*53
2025-01-07T01:14:54.3890241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-3.59,338.53*55
2025-01-07T01:14:55.3888534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.80,338.67*57
2025-01-07T01:14:56.3887158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.86,338.97*71
2025-01-07T01:14:57.3885001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.92,339.33*71
2025-01-07T01:14:58.3882387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.18,339.40*7D
2025-01-07T01:14:59.3882157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,339.34*5D
2025-01-07T01:15:00.3879130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.82,339.18*50
2025-01-07T01:15:01.3877944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.88,339.03*51
2025-01-07T01:15:02.3876684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.26,339.23*5B
2025-01-07T01:15:03.4031103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.78,339.69*70
2025-01-07T01:15:04.4029237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.67,339.63*79
2025-01-07T01:15:05.4026891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,339.39*72
2025-01-07T01:15:06.3870029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.85,339.43*57
2025-01-07T01:15:07.3868025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.03,339.31*5F
2025-01-07T01:15:08.4021404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,338.94*5B
2025-01-07T01:15:09.4020823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,338.94*71
2025-01-07T01:15:10.4018492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.44,339.31*7C
2025-01-07T01:15:11.4016394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.78,339.36*7B
2025-01-07T01:15:12.4015505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,339.02*70
2025-01-07T01:15:13.4013862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.29,338.69*58
2025-01-07T01:15:14.4011971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.59,338.79*51
2025-01-07T01:15:15.4009603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.60,339.10*51
2025-01-07T01:15:16.4008452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,339.54*7A
2025-01-07T01:15:17.4004978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.92,339.84*75
2025-01-07T01:15:18.4004538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.86,339.73*7A
2025-01-07T01:15:19.4002742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,339.49*7F
2025-01-07T01:15:20.4000646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,339.43*51
2025-01-07T01:15:21.3999960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.83,339.51*51
2025-01-07T01:15:22.3997395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.09,339.52*55
2025-01-07T01:15:23.3995779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.07,339.34*5F
2025-01-07T01:15:24.3994466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.94,339.11*51
2025-01-07T01:15:25.3992189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,339.15*5E
2025-01-07T01:15:26.3990534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.14,339.26*79
2025-01-07T01:15:27.3987784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,339.07*74
2025-01-07T01:15:28.3986311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.14,338.89*5D
2025-01-07T01:15:29.3984914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.38,339.00*50
2025-01-07T01:15:30.3983233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,339.07*5D
2025-01-07T01:15:31.3981646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.39,338.56*78
2025-01-07T01:15:32.3979749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,337.82*73
2025-01-07T01:15:33.3977815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,337.90*7C
2025-01-07T01:15:34.3975662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.00,338.74*77
2025-01-07T01:15:35.3974265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,339.32*58
2025-01-07T01:15:36.3972197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,339.02*5F
2025-01-07T01:15:37.3970441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,338.55*55
2025-01-07T01:15:38.3968870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.41,338.59*7A
2025-01-07T01:15:39.3966832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.73,339.02*71
2025-01-07T01:15:40.3965214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.97,339.09*74
2025-01-07T01:15:41.3963072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.43,338.72*7B
2025-01-07T01:15:42.3962101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.08,338.65*53
2025-01-07T01:15:43.3959991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.95,338.99*59
2025-01-07T01:15:44.3957864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,339.33*53
2025-01-07T01:15:45.3955701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,339.53*52
2025-01-07T01:15:46.3954863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,339.42*51
2025-01-07T01:15:47.3952441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,338.97*56
2025-01-07T01:15:48.3950107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,338.80*71
2025-01-07T01:15:49.3949134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.51,338.88*77
2025-01-07T01:15:50.3947209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.39,338.99*72
2025-01-07T01:15:51.3944788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.27,339.09*55
2025-01-07T01:15:52.3943438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.44,339.07*58
2025-01-07T01:15:53.3941931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.37,339.06*5B
2025-01-07T01:15:54.3939492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,339.29*70
2025-01-07T01:15:55.3937478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.38,339.35*78
2025-01-07T01:15:56.3934604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.60,339.03*78
2025-01-07T01:15:57.3934436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.11,339.09*74
2025-01-07T01:15:58.3932102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.58,339.52*79
2025-01-07T01:15:59.3929955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.98,339.51*5F
2025-01-07T01:16:00.3928358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.98,339.49*55
2025-01-07T01:16:01.3926932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,339.63*5A
2025-01-07T01:16:02.3925135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,339.49*7E
2025-01-07T01:16:03.3922717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.58,339.20*7D
2025-01-07T01:16:04.3921598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.73,338.88*7C
2025-01-07T01:16:05.3919546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.68,338.83*59
2025-01-07T01:16:06.3916736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.43,339.14*5F
2025-01-07T01:16:07.3915182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,339.40*58
2025-01-07T01:16:08.3914069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,339.51*7B
2025-01-07T01:16:09.3911505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,339.68*79
2025-01-07T01:16:10.3910264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,339.58*54
2025-01-07T01:16:11.3907473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.01,339.16*5A
2025-01-07T01:16:12.3906306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,338.99*59
2025-01-07T01:16:13.3904709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.82,339.35*7D
2025-01-07T01:16:14.3902968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.10,339.69*7F
2025-01-07T01:16:15.4057374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,339.58*78
2025-01-07T01:16:16.3899118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.23,339.32*5D
2025-01-07T01:16:17.3897084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.42,339.32*5E
2025-01-07T01:16:18.3895072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,339.42*50
2025-01-07T01:16:19.4049894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.60,339.24*7E
2025-01-07T01:16:20.4047455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.64,338.98*72
2025-01-07T01:16:21.4045955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.58,338.65*7B
2025-01-07T01:16:22.3887588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,338.34*52
2025-01-07T01:16:23.4041394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,338.30*50
2025-01-07T01:16:24.4040845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.89,338.65*79
2025-01-07T01:16:25.4038897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.44,338.69*72
2025-01-07T01:16:26.4036303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,338.59*52
2025-01-07T01:16:27.4034645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.78,338.52*55
2025-01-07T01:16:28.4033155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.59,338.41*56
2025-01-07T01:16:29.4031303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.44,338.64*53
2025-01-07T01:16:30.4028848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.51,339.09*78
2025-01-07T01:16:31.4026361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.19,339.21*71
2025-01-07T01:16:32.4025451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.94,339.05*76
2025-01-07T01:16:33.4023572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.48,338.89*52
2025-01-07T01:16:34.4021332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-3.16,338.78*57
2025-01-07T01:16:35.4019514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.43,338.91*7B
2025-01-07T01:16:36.4017845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.15,339.08*7C
2025-01-07T01:16:37.4016117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.91,338.97*72
2025-01-07T01:16:38.4014287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.88,338.97*55
2025-01-07T01:16:39.4012259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.05,339.27*5D
2025-01-07T01:16:40.4010638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,339.39*59
2025-01-07T01:16:41.4008183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,339.29*75
2025-01-07T01:16:42.4006696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.77,339.17*79
2025-01-07T01:16:43.4005048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.40,338.88*70
2025-01-07T01:16:44.4002859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.62,338.43*72
2025-01-07T01:16:45.4000624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.49,338.26*57
2025-01-07T01:16:46.3999022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.02,338.68*50
2025-01-07T01:16:47.3996894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,339.18*5E
2025-01-07T01:16:48.3993510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,338.93*55
2025-01-07T01:16:49.3994123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.07,338.44*70
2025-01-07T01:16:50.3991632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,338.36*55
2025-01-07T01:16:51.3990083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.65,338.66*76
2025-01-07T01:16:52.3987382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-3.42,338.90*7E
2025-01-07T01:16:53.3985698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.92,338.46*7E
2025-01-07T01:16:54.3983503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.57,337.88*5F
2025-01-07T01:16:55.3982520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.92,337.82*55
2025-01-07T01:16:56.3977896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.39,338.13*5F
2025-01-07T01:16:57.3977766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.33,338.20*73
2025-01-07T01:16:58.3976318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.75,338.17*7E
2025-01-07T01:16:59.3974477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,338.46*5C
2025-01-07T01:17:00.3972767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,338.78*55
2025-01-07T01:17:01.3971019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,338.67*7F
2025-01-07T01:17:02.3968659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,338.07*75
2025-01-07T01:17:03.3966632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.36,337.80*78
2025-01-07T01:17:04.3965188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.40,338.19*7D
2025-01-07T01:17:05.3961766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.02,338.61*5D
2025-01-07T01:17:06.3961340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.46,338.80*52
2025-01-07T01:17:07.3959497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.61,339.08*53
2025-01-07T01:17:08.3957587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.92,339.17*5D
2025-01-07T01:17:09.3955151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.80,339.16*50
2025-01-07T01:17:10.3953354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,339.28*7D
2025-01-07T01:17:11.3951386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.24,339.57*75
2025-01-07T01:17:12.3949667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.33,339.81*72
2025-01-07T01:17:13.3946682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,339.83*71
2025-01-07T01:17:14.3946178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.88,339.50*5B
2025-01-07T01:17:15.3943571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.23,338.91*57
2025-01-07T01:17:16.3941820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.26,338.62*75
2025-01-07T01:17:17.3939878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.84,339.07*7D
2025-01-07T01:17:18.3938716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,339.44*79
2025-01-07T01:17:19.3936860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.76,339.22*5A
2025-01-07T01:17:20.3935132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.10,339.14*5D
2025-01-07T01:17:21.3931324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.05,339.30*7E
2025-01-07T01:17:22.3930486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.79,338.88*71
2025-01-07T01:17:23.3929377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.29,338.26*50
2025-01-07T01:17:24.3926879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.71,338.43*5E
2025-01-07T01:17:25.3925103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.42,339.18*57
2025-01-07T01:17:26.3923509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,339.32*79
2025-01-07T01:17:27.3920322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,338.87*52
2025-01-07T01:17:28.3919132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,338.66*5C
2025-01-07T01:17:29.3917327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.02,338.97*50
2025-01-07T01:17:30.3915442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.50,339.64*75
2025-01-07T01:17:31.4069766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.99,339.69*7A
2025-01-07T01:17:32.4067637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.61,338.98*77
2025-01-07T01:17:33.4065811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.93,338.56*7F
2025-01-07T01:17:34.3907644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.29,338.58*5A
2025-01-07T01:17:35.3935831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.22,338.87*79
2025-01-07T01:17:36.3933721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,338.98*5C
2025-01-07T01:17:37.3931835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.38,339.03*5F
2025-01-07T01:17:38.3929496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.52,339.25*54
2025-01-07T01:17:39.3926738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,339.35*78
2025-01-07T01:17:40.3926359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,339.24*70
2025-01-07T01:17:41.3924362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,339.37*71
2025-01-07T01:17:42.3921924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,339.46*58
2025-01-07T01:17:43.3921662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.77,339.42*59
2025-01-07T01:17:44.3918549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.07,339.51*58
2025-01-07T01:17:45.3916308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.11,339.75*73
2025-01-07T01:17:46.4070686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.93,339.82*7E
2025-01-07T01:17:47.4068871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.65,339.51*75
2025-01-07T01:17:48.3910687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.67,339.09*56
2025-01-07T01:17:49.3907041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.13,339.04*59
2025-01-07T01:17:50.4062298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.02,339.39*7B
2025-01-07T01:17:51.4061162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.16,339.51*70
2025-01-07T01:17:52.4059591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,339.31*58
2025-01-07T01:17:53.3901678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,339.13*5F
2025-01-07T01:17:54.4054993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.94,338.91*74
2025-01-07T01:17:55.4053025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.84,338.71*75
2025-01-07T01:17:56.4051927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,339.03*76
2025-01-07T01:17:57.4049281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,339.71*59
2025-01-07T01:17:58.4047016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.79,339.49*56
2025-01-07T01:17:59.4045195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.41,339.01*59
2025-01-07T01:18:00.4043534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.27,339.18*50
2025-01-07T01:18:01.4042360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.13,339.41*73
2025-01-07T01:18:02.4039732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.06,339.09*7C
2025-01-07T01:18:03.4037463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.74,338.64*70
2025-01-07T01:18:04.4037075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.77,338.66*7B
2025-01-07T01:18:05.4034557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.33,338.81*53
2025-01-07T01:18:06.4032558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.84,338.92*5A
2025-01-07T01:18:07.4029884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.43,339.01*53
2025-01-07T01:18:08.4027856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,339.20*77
2025-01-07T01:18:09.4025629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.14,339.31*70
2025-01-07T01:18:10.4023721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.65,338.97*79
2025-01-07T01:18:11.4022599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.96,339.07*78
2025-01-07T01:18:12.4020413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.79,339.61*55
2025-01-07T01:18:13.4018194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.25,340.12*50
2025-01-07T01:18:14.4016267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-3.18,340.15*5C
2025-01-07T01:18:15.4014870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.59,339.63*50
2025-01-07T01:18:16.4012832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.09,339.55*72
2025-01-07T01:18:17.4011142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.03,339.92*7D
2025-01-07T01:18:18.4008530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,340.00*51
2025-01-07T01:18:19.4007379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.65,339.76*5B
2025-01-07T01:18:20.4005305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.02,339.46*5F
2025-01-07T01:18:21.4002497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.64,339.21*70
2025-01-07T01:18:22.4001127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.26,339.26*70
2025-01-07T01:18:23.3998887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.33,339.11*7D
2025-01-07T01:18:24.3996495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.68,338.66*50
2025-01-07T01:18:25.3995092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.77,338.32*5F
2025-01-07T01:18:26.3993868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.59,338.20*5C
2025-01-07T01:18:27.3990374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.33,338.15*78
2025-01-07T01:18:28.3989212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.98,338.26*7A
2025-01-07T01:18:29.3988094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.86,338.12*5F
2025-01-07T01:18:30.3985389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.36,337.84*51
2025-01-07T01:18:31.3983346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.99,337.80*5A
2025-01-07T01:18:32.3980908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.20,338.16*77
2025-01-07T01:18:33.3979101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.79,338.41*7E
2025-01-07T01:18:34.3977509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.22,338.33*72
2025-01-07T01:18:35.3975090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,338.30*5A
2025-01-07T01:18:36.3974672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.73,338.25*5F
2025-01-07T01:18:37.3971149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.85,337.92*73
2025-01-07T01:18:38.3969774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.77,337.95*7F
2025-01-07T01:18:39.3968164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.78,338.60*57
2025-01-07T01:18:40.3964456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.66,339.42*5A
2025-01-07T01:18:41.3964424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,339.63*55
2025-01-07T01:18:42.3961401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,339.46*56
2025-01-07T01:18:43.3960349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,339.41*76
2025-01-07T01:18:44.3957763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,339.38*79
2025-01-07T01:18:45.3956117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.81,339.36*77
2025-01-07T01:18:46.3954006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.62,339.34*7F
2025-01-07T01:18:47.3952010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.68,339.36*50
2025-01-07T01:18:48.3951213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.61,339.29*55
2025-01-07T01:18:49.3948463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.04,339.34*56
2025-01-07T01:18:50.3945856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,339.44*59
2025-01-07T01:18:51.3944027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,339.38*71
2025-01-07T01:18:52.3942055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,339.42*71
2025-01-07T01:18:53.3939753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.67,339.32*76
2025-01-07T01:18:54.3938962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.45,338.70*76
2025-01-07T01:18:55.3936349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.46,338.08*79
2025-01-07T01:18:56.3934572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.13,337.93*77
2025-01-07T01:18:57.3931984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.76,338.09*72
2025-01-07T01:18:58.3930569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.18,338.42*58
2025-01-07T01:18:59.3928962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.82,338.72*5C
2025-01-07T01:19:00.3926008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.07,339.06*5F
2025-01-07T01:19:01.3924188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,339.03*71
2025-01-07T01:19:02.3922502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,338.80*7D
2025-01-07T01:19:03.3920188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.49,339.02*7E
2025-01-07T01:19:04.3918607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.02,339.48*7E
2025-01-07T01:19:05.4072867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.30,339.76*74
2025-01-07T01:19:06.4070703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.23,339.66*79
2025-01-07T01:19:07.3912339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.40,339.53*5F
2025-01-07T01:19:08.3910354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.46,339.67*5F
2025-01-07T01:19:09.4065114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.90,339.95*74
2025-01-07T01:19:10.4062799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.05,339.94*78
2025-01-07T01:19:11.4061609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.92,339.70*7D
2025-01-07T01:19:12.4059326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,339.61*58
2025-01-07T01:19:13.4057092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,339.60*5D
2025-01-07T01:19:14.4055496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,339.36*7A
2025-01-07T01:19:15.4054408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,339.03*75
2025-01-07T01:19:16.4050800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,339.08*77
2025-01-07T01:19:17.4048843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,339.28*7C
2025-01-07T01:19:18.4047576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,339.13*5A
2025-01-07T01:19:19.4044767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.20,338.59*51
2025-01-07T01:19:20.4044376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.61,338.28*5D
2025-01-07T01:19:21.4041913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,338.29*5F
2025-01-07T01:19:22.4039901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.94,338.43*7B
2025-01-07T01:19:23.4037236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.76,338.18*79
2025-01-07T01:19:24.4035053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,337.68*5C
2025-01-07T01:19:25.4032479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.13,337.46*54
2025-01-07T01:19:26.4031142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.68,337.54*53
2025-01-07T01:19:27.4029403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.44,337.54*77
2025-01-07T01:19:28.4027829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.58,337.61*7F
2025-01-07T01:19:29.4025388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,337.99*7E
2025-01-07T01:19:30.4024098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,338.42*73
2025-01-07T01:19:31.4022098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,338.58*78
2025-01-07T01:19:32.4020445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,338.36*58
2025-01-07T01:19:33.4017250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.77,338.04*5C
2025-01-07T01:19:34.4015176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.41,338.22*56
2025-01-07T01:19:35.4013477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.20,339.04*5F
2025-01-07T01:19:36.4012337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,339.51*78
2025-01-07T01:19:37.4009340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,339.23*7F
2025-01-07T01:19:38.4007555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,338.77*71
2025-01-07T01:19:39.4005725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.55,338.53*5D
2025-01-07T01:19:40.4003218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.41,338.83*51
2025-01-07T01:19:41.4001785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.70,339.41*71
2025-01-07T01:19:42.3999117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.03,339.58*7A
2025-01-07T01:19:43.3998938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.15,339.25*72
2025-01-07T01:19:44.3996485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,338.80*71
2025-01-07T01:19:45.3994262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,338.28*51
2025-01-07T01:19:46.3992685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.29,338.25*5E
2025-01-07T01:19:47.3989840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.62,338.70*7B
2025-01-07T01:19:48.3987773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.46,338.62*7E
2025-01-07T01:19:49.3987094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,338.14*7D
2025-01-07T01:19:50.3984965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.56,338.06*5B
2025-01-07T01:19:51.3982037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,338.34*59
2025-01-07T01:19:52.3980437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.06,338.31*75
2025-01-07T01:19:53.3979023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.43,338.34*77
2025-01-07T01:19:54.3976497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,338.46*7A
2025-01-07T01:19:55.3973627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.93,338.48*55
2025-01-07T01:19:56.3972036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.71,338.62*58
2025-01-07T01:19:57.3969768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,339.00*74
2025-01-07T01:19:58.3968843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.18,339.23*7C
2025-01-07T01:19:59.3966009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,339.06*7B
2025-01-07T01:20:00.3964278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.43,338.89*5D
2025-01-07T01:20:01.3962087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.36,338.73*58
2025-01-07T01:20:02.3961196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.47,338.66*74
2025-01-07T01:20:03.3959161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.64,338.95*79
2025-01-07T01:20:04.3956411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.67,339.47*73
2025-01-07T01:20:05.3982581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,339.53*78
2025-01-07T01:20:06.4039234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,339.04*57
2025-01-07T01:20:07.4038067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.85,338.61*51
2025-01-07T01:20:08.4035254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.76,338.70*74
2025-01-07T01:20:09.4033692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.38,339.35*73
2025-01-07T01:20:10.4081978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,339.85*71
2025-01-07T01:20:11.3922547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,339.70*5A
2025-01-07T01:20:12.3920576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,339.26*5C
2025-01-07T01:20:13.3949577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,338.93*57
2025-01-07T01:20:14.3947288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.82,338.91*73
2025-01-07T01:20:15.3967376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.64,338.90*7B
2025-01-07T01:20:16.4021968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,338.84*77
2025-01-07T01:20:17.3939646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,338.65*7F
2025-01-07T01:20:18.3963941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.04,338.16*57
2025-01-07T01:20:19.3961168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.91,337.77*56
2025-01-07T01:20:20.3959094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.09,337.73*77
2025-01-07T01:20:21.3957400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.32,338.20*71
2025-01-07T01:20:22.3956031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.90,338.27*79
2025-01-07T01:20:23.4009192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,337.64*56
2025-01-07T01:20:24.4007956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.12,337.32*52
2025-01-07T01:20:25.4005710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.01,337.75*71
2025-01-07T01:20:26.4059977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.05,338.21*76
2025-01-07T01:20:27.4058742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.65,338.17*58
2025-01-07T01:20:28.4056484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,338.19*55
2025-01-07T01:20:29.4055958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,338.50*75
2025-01-07T01:20:30.4047227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,338.84*71
2025-01-07T01:20:31.4046424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,339.07*7A
2025-01-07T01:20:32.4044203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.34,339.12*76
2025-01-07T01:20:33.3982495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.03,339.15*5C
2025-01-07T01:20:34.4004809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.57,339.05*5C
2025-01-07T01:20:35.4013071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.74,338.94*59
2025-01-07T01:20:36.4042754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.45,339.21*7F
2025-01-07T01:20:37.4040617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.67,339.60*7E
2025-01-07T01:20:38.4040117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,339.64*78
2025-01-07T01:20:39.4036705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,339.35*5E
2025-01-07T01:20:40.3916421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.11,339.21*57
2025-01-07T01:20:41.3972429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.45,338.99*5D
2025-01-07T01:20:42.3972204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,338.91*74
2025-01-07T01:20:43.3968792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.32,339.09*75
2025-01-07T01:20:44.3967374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.64,339.08*75
2025-01-07T01:20:45.3965498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.85,338.76*56
2025-01-07T01:20:46.3963767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.85,338.40*5B
2025-01-07T01:20:47.3961355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.56,338.19*52
2025-01-07T01:20:48.3959114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.87,338.13*7B
2025-01-07T01:20:49.3978749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.08,338.17*7E
2025-01-07T01:20:50.3975215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,338.20*7E
2025-01-07T01:20:51.3974086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.01,338.20*5A
2025-01-07T01:20:52.3972670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.81,338.01*55
2025-01-07T01:20:53.3969971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,337.82*56
2025-01-07T01:20:54.3969222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.92,337.88*73
2025-01-07T01:20:55.3967115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-3.25,338.12*73
2025-01-07T01:20:56.3966871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.10,338.34*74
2025-01-07T01:20:57.3965159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.80,338.52*53
2025-01-07T01:20:58.3962136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.50,338.55*5A
2025-01-07T01:20:59.3960776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.30,338.67*5C
2025-01-07T01:21:00.3958253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.31,338.75*78
2025-01-07T01:21:01.3956326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.29,338.61*76
2025-01-07T01:21:02.3988342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.44,338.70*72
2025-01-07T01:21:03.4003981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,339.05*7F
2025-01-07T01:21:04.4001008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.56,339.15*5C
2025-01-07T01:21:05.4037599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.76,339.14*58
2025-01-07T01:21:06.4035997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,338.89*5A
2025-01-07T01:21:07.4034875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.14,338.51*7F
2025-01-07T01:21:08.4033196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.67,338.79*7E
2025-01-07T01:21:09.4091276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.56,339.70*76
2025-01-07T01:21:10.3933072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.84,339.84*5C
2025-01-07T01:21:11.3932257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.23,339.01*5D
2025-01-07T01:21:12.3929881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,338.39*52
2025-01-07T01:21:13.4083902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.99,338.54*74
2025-01-07T01:21:14.3950402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.39,338.39*70
2025-01-07T01:21:15.3996237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.72,337.77*54
2025-01-07T01:21:16.3994533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.42,337.56*55
2025-01-07T01:21:17.3992092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.82,337.86*51
2025-01-07T01:21:18.3992026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.98,338.11*76
2025-01-07T01:21:19.4077310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,338.33*72
2025-01-07T01:21:20.3971444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,338.71*7F
2025-01-07T01:21:21.4049252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.68,339.01*7D
2025-01-07T01:21:22.4047318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.38,339.17*50
2025-01-07T01:21:23.4072818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.62,339.37*52
2025-01-07T01:21:24.3991951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.26,339.49*54
2025-01-07T01:21:25.3991032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.64,339.60*73
2025-01-07T01:21:26.3964136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.21,340.03*74
2025-01-07T01:21:27.4054526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,340.51*79
2025-01-07T01:21:28.4052829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.02,340.85*55
2025-01-07T01:21:29.4052273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.37,341.14*50
2025-01-07T01:21:30.4049263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.51,341.10*55
2025-01-07T01:21:31.4078667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.58,340.69*7A
2025-01-07T01:21:32.3963506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-2.96,340.50*76
2025-01-07T01:21:33.3961097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.23,340.21*7D
2025-01-07T01:21:34.3961063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.80,339.94*5A
2025-01-07T01:21:35.3958049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-2.37,340.12*52
2025-01-07T01:21:36.3957243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.25,340.16*51
2025-01-07T01:21:37.3954445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,339.85*77
2025-01-07T01:21:38.3977415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.72,339.38*7C
2025-01-07T01:21:39.3996662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.54,339.13*72
2025-01-07T01:21:40.3994716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,339.03*72
2025-01-07T01:21:41.3993509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,339.09*5D
2025-01-07T01:21:42.4025038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,339.14*5A
2025-01-07T01:21:43.4023400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,338.72*71
2025-01-07T01:21:44.4021417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,338.29*70
2025-01-07T01:21:45.4019589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,338.42*78
2025-01-07T01:21:46.4017710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.32,338.82*7A
2025-01-07T01:21:47.4015996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.21,338.97*58
2025-01-07T01:21:48.4013689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.39,338.92*5E
2025-01-07T01:21:49.4011988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,338.93*78
2025-01-07T01:21:50.4011074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,338.96*77
2025-01-07T01:21:51.4008718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.39,338.92*55
2025-01-07T01:21:52.4006714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.83,339.06*51
2025-01-07T01:21:53.4005473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.00,339.45*72
2025-01-07T01:21:54.4003100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.63,339.54*75
2025-01-07T01:21:55.4001572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.45,339.02*7D
2025-01-07T01:21:56.4000169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.76,338.78*77
2025-01-07T01:21:57.3997914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.06,339.09*56
2025-01-07T01:21:58.3996339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.54,339.19*57
2025-01-07T01:21:59.3995068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.81,339.04*5D
2025-01-07T01:22:00.4060291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,339.36*7D
2025-01-07T01:22:01.4077052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.02,339.42*71
2025-01-07T01:22:02.4075991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,338.95*79
2025-01-07T01:22:03.4073933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.27,338.49*56
2025-01-07T01:22:04.4092247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.07,338.34*51
2025-01-07T01:22:05.4089937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.86,338.57*7B
2025-01-07T01:22:06.4087706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.57,338.94*7C
2025-01-07T01:22:07.4085746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,339.05*7E
2025-01-07T01:22:08.4084768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.59,338.78*50
2025-01-07T01:22:09.4151966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.44,338.52*58
2025-01-07T01:22:10.4080096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.05,338.60*56
2025-01-07T01:22:11.4078555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.85,338.89*78
2025-01-07T01:22:12.4076505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.23,338.84*77
2025-01-07T01:22:13.4076253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.08,338.59*7E
2025-01-07T01:22:14.4073471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,338.36*54
2025-01-07T01:22:15.4072625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.35,337.80*58
2025-01-07T01:22:16.4070128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.57,337.41*50
2025-01-07T01:22:17.4093025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.29,337.90*7D
2025-01-07T01:22:18.4029654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.68,338.59*73
2025-01-07T01:22:19.4014322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,338.37*53
2025-01-07T01:22:20.4011532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.45,337.72*58
2025-01-07T01:22:21.4010988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.24,337.39*5C
2025-01-07T01:22:22.4007952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.57,337.56*78
2025-01-07T01:22:23.4048152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.91,337.80*7F
2025-01-07T01:22:24.4046025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,337.78*7C
2025-01-07T01:22:25.4044013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.58,337.87*56
2025-01-07T01:22:26.4070699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.94,338.15*54
2025-01-07T01:22:27.3965382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.17,338.53*51
2025-01-07T01:22:28.3963914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.35,338.93*7F
2025-01-07T01:22:29.4025211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.76,338.78*7A
2025-01-07T01:22:30.4022457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.42,338.45*73
2025-01-07T01:22:31.4022093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.01,338.68*51
2025-01-07T01:22:32.4018090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.18,339.22*5C
2025-01-07T01:22:33.4016888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.20,339.27*5A
2025-01-07T01:22:34.3964631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,339.16*71
2025-01-07T01:22:35.4037399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.56,339.24*71
2025-01-07T01:22:36.4036364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.21,339.36*7E
2025-01-07T01:22:37.4034671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.38,339.41*54
2025-01-07T01:22:38.4032948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.83,339.38*5B
2025-01-07T01:22:39.4084888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.85,339.32*5A
2025-01-07T01:22:40.3957353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,339.37*5C
2025-01-07T01:22:41.4111885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,339.64*72
2025-01-07T01:22:42.4109028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.71,339.98*7B
2025-01-07T01:22:43.4010921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,339.96*7A
2025-01-07T01:22:44.4009029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.29,339.59*5A
2025-01-07T01:22:45.3989722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.90,339.35*54
2025-01-07T01:22:46.3989168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.16,339.31*76
2025-01-07T01:22:47.3986851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.00,339.39*7D
2025-01-07T01:22:48.3983782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.73,339.65*78
2025-01-07T01:22:49.3983902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.56,340.01*7C
2025-01-07T01:22:50.3981274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.28,340.01*5C
2025-01-07T01:22:51.4053017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-3.19,339.46*55
2025-01-07T01:22:52.4070751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.00,339.00*5C
2025-01-07T01:22:53.4069884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.95,339.31*7E
2025-01-07T01:22:54.4067471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-2.17,339.71*71
2025-01-07T01:22:55.4065423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,339.58*7C
2025-01-07T01:22:56.4064945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.13,339.24*52
2025-01-07T01:22:57.3963869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-3.45,338.99*5A
2025-01-07T01:22:58.3961514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.63,339.00*5F
2025-01-07T01:22:59.4115325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.06,339.29*7D
2025-01-07T01:23:00.4114145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.43,339.44*71
2025-01-07T01:23:01.4111402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,339.32*75
2025-01-07T01:23:02.3953440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.16,339.10*53
2025-01-07T01:23:03.3978814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.71,338.76*5B
2025-01-07T01:23:04.3976733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.98,338.62*74
2025-01-07T01:23:05.3975361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.41,339.05*7E
2025-01-07T01:23:06.4004107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,339.41*7D
2025-01-07T01:23:07.4052251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.85,339.57*5A
2025-01-07T01:23:08.4052264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.28,339.73*5B
2025-01-07T01:23:09.3992694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,339.49*50
2025-01-07T01:23:10.3990189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.66,339.14*73
2025-01-07T01:23:11.3988059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.64,339.19*7E
2025-01-07T01:23:12.3985630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.52,339.43*77
2025-01-07T01:23:13.3985023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,339.58*55
2025-01-07T01:23:14.4066955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,339.34*53
2025-01-07T01:23:15.4066454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,339.02*78
2025-01-07T01:23:16.4064244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.84,339.29*7A
2025-01-07T01:23:17.4063809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.61,339.59*7E
2025-01-07T01:23:18.4088223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,339.55*5A
2025-01-07T01:23:19.4085120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.11,339.67*5D
2025-01-07T01:23:20.4084519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,339.82*59
2025-01-07T01:23:21.3979107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.97,339.82*70
2025-01-07T01:23:22.3976936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.08,339.86*71
2025-01-07T01:23:23.4001785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.46,339.61*70
2025-01-07T01:23:24.4001809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.40,339.07*5A
2025-01-07T01:23:25.3998171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.27,338.77*58
2025-01-07T01:23:26.4075988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.29,339.08*5D
2025-01-07T01:23:27.4094712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.87,339.68*58
2025-01-07T01:23:28.4092269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,339.66*5B
2025-01-07T01:23:29.4090389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,339.07*59
2025-01-07T01:23:30.4088951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,338.74*71
2025-01-07T01:23:31.4087006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.77,338.94*72
2025-01-07T01:23:32.4085136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.29,339.10*7F
2025-01-07T01:23:33.4082915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.84,338.98*79
2025-01-07T01:23:34.4082768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.49,338.89*7D
2025-01-07T01:23:35.4079994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.59,338.60*7E
2025-01-07T01:23:36.4077921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.61,338.08*5E
2025-01-07T01:23:37.4075308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.27,337.88*55
2025-01-07T01:23:38.4074383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.85,338.13*59
2025-01-07T01:23:39.4072364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,338.22*75
2025-01-07T01:23:40.4070162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.14,338.25*74
2025-01-07T01:23:41.4068996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,338.35*76
2025-01-07T01:23:42.4065714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.14,338.32*5F
2025-01-07T01:23:43.4064298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.77,338.20*75
2025-01-07T01:23:44.4062416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.52,338.16*70
2025-01-07T01:23:45.4060911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.70,338.47*74
2025-01-07T01:23:46.4058330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,339.00*50
2025-01-07T01:23:47.4056904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.06,339.41*5E
2025-01-07T01:23:48.4089061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,339.39*5D
2025-01-07T01:23:49.4088972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,338.95*74
2025-01-07T01:23:50.4086784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,338.89*72
2025-01-07T01:23:51.4084060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.79,339.42*71
2025-01-07T01:23:52.4082685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,339.74*77
2025-01-07T01:23:53.4080216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.10,339.73*76
2025-01-07T01:23:54.4078083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.21,339.66*70
2025-01-07T01:23:55.4076717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.74,339.58*7F
2025-01-07T01:23:56.4094525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.08,339.75*55
2025-01-07T01:23:57.4093238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.17,340.05*57
2025-01-07T01:23:58.3983286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.09,340.22*5A
2025-01-07T01:23:59.4006305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.66,340.49*5E
2025-01-07T01:24:00.3972531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,340.77*5A
2025-01-07T01:24:01.3972361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,340.75*7F
2025-01-07T01:24:02.4125481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.80,340.55*73
2025-01-07T01:24:03.4123352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.71,340.26*79
2025-01-07T01:24:04.4122266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.42,339.99*5E
2025-01-07T01:24:05.3963709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.54,340.06*51
2025-01-07T01:24:06.4004165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.63,340.23*56
2025-01-07T01:24:07.4002635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,339.82*78
2025-01-07T01:24:08.4000796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,339.23*78
2025-01-07T01:24:09.3998857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.05,339.37*76
2025-01-07T01:24:10.3996696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.63,340.02*78
2025-01-07T01:24:11.3996260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.56,339.83*5E
2025-01-07T01:24:12.3992854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.81,339.29*51
2025-01-07T01:24:13.3991347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.46,339.34*5D
2025-01-07T01:24:14.3989192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.28,339.51*7B
2025-01-07T01:24:15.4010711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.50,339.42*76
2025-01-07T01:24:16.4053102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,339.77*59
2025-01-07T01:24:17.4101773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.85,340.54*52
2025-01-07T01:24:18.3997097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.84,340.79*53
2025-01-07T01:24:19.3995724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.66,340.59*5C
2025-01-07T01:24:20.3993280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.96,340.65*5A
2025-01-07T01:24:21.3992241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.27,341.03*72
2025-01-07T01:24:22.3989866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.38,341.63*71
2025-01-07T01:24:23.3989771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.16,342.35*7B
2025-01-07T01:24:24.3987446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.34,342.60*57
2025-01-07T01:24:25.3984927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.59,342.19*5F
2025-01-07T01:24:26.3982915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.76,341.86*53
2025-01-07T01:24:27.4137519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.83,342.03*72
2025-01-07T01:24:28.4135598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.84,342.21*77
2025-01-07T01:24:29.4062720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.98,342.21*7F
2025-01-07T01:24:30.3981774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.33,342.02*56
2025-01-07T01:24:31.3979751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.21,341.61*57
2025-01-07T01:24:32.4015696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,341.38*70
2025-01-07T01:24:33.4013422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,341.71*7D
2025-01-07T01:24:34.4014069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,341.99*57
2025-01-07T01:24:35.4010722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.85,341.65*5E
2025-01-07T01:24:36.4009337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.59,341.21*59
2025-01-07T01:24:37.4007873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.31,341.10*7A
2025-01-07T01:24:38.4005912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.05,341.18*75
2025-01-07T01:24:39.4003441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.17,341.30*7C
2025-01-07T01:24:40.4042040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,341.30*50
2025-01-07T01:24:41.4039821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,341.21*55
2025-01-07T01:24:42.4039034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,340.75*55
2025-01-07T01:24:43.4123154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.58,340.47*7F
2025-01-07T01:24:44.4120857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.86,340.80*79
2025-01-07T01:24:45.4118819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,341.40*59
2025-01-07T01:24:46.4117284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.38,341.75*53
2025-01-07T01:24:47.4041228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,341.93*50
2025-01-07T01:24:48.4119608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,341.70*7E
2025-01-07T01:24:49.4116401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.49,341.16*73
2025-01-07T01:24:50.3993243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.58,340.84*78
2025-01-07T01:24:51.3992368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.98,340.88*7B
2025-01-07T01:24:52.4094022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.29,341.21*5A
2025-01-07T01:24:53.4092432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,341.49*50
2025-01-07T01:24:54.4090529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,341.37*53
2025-01-07T01:24:55.4088965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,341.15*78
2025-01-07T01:24:56.4086366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,341.02*79
2025-01-07T01:24:57.4108086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,340.83*7E
2025-01-07T01:24:58.4106140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,340.63*79
2025-01-07T01:24:59.4105732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.90,340.84*7E
2025-01-07T01:25:00.4104287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.13,340.97*7B
2025-01-07T01:25:01.4100664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.35,340.73*78
2025-01-07T01:25:02.4098783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.50,340.67*75
2025-01-07T01:25:03.4097733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.92,340.90*7A
2025-01-07T01:25:04.4095303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,341.06*51
2025-01-07T01:25:05.4074632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,341.23*53
2025-01-07T01:25:06.4106425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,341.44*7B
2025-01-07T01:25:07.4063100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,341.48*73
2025-01-07T01:25:08.4098524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,341.43*76
2025-01-07T01:25:09.3981730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,341.42*7D
2025-01-07T01:25:10.4016344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,341.28*71
2025-01-07T01:25:11.4014640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.32,341.34*74
2025-01-07T01:25:12.4013061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.75,341.55*7C
2025-01-07T01:25:13.4010340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,341.34*75
2025-01-07T01:25:14.4009096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.56,341.09*58
2025-01-07T01:25:15.4006441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.41,341.14*59
2025-01-07T01:25:16.4004953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,341.22*5C
2025-01-07T01:25:17.4003071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.58,341.28*7D
2025-01-07T01:25:18.4052631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.97,341.13*7D
2025-01-07T01:25:19.4050634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.76,340.98*77
2025-01-07T01:25:20.4048626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.34,340.88*54
2025-01-07T01:25:21.4046764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.12,340.56*5F
2025-01-07T01:25:22.4089626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.55,340.36*5D
2025-01-07T01:25:23.4111577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.12,340.57*78
2025-01-07T01:25:24.4101081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.67,340.68*72
2025-01-07T01:25:25.4010729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.06,340.53*58
2025-01-07T01:25:26.4068014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.78,340.47*5B
2025-01-07T01:25:27.3997229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,340.56*58
2025-01-07T01:25:28.3996456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-1.80,340.58*7D
2025-01-07T01:25:29.3993686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-2.27,340.34*7C
2025-01-07T01:25:30.3992328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.87,340.00*58
2025-01-07T01:25:31.3989914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-3.66,339.83*5C
2025-01-07T01:25:32.3988019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.57,339.99*59
2025-01-07T01:25:33.3986037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,340.32*56
2025-01-07T01:25:34.4140261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,340.45*7F
2025-01-07T01:25:35.4039461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,340.47*78
2025-01-07T01:25:36.4037754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,340.50*73
2025-01-07T01:25:37.4035634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.62,340.43*78
2025-01-07T01:25:38.4058793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.34,340.60*70
2025-01-07T01:25:39.4057198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.20,340.94*55
2025-01-07T01:25:40.4055878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.74,341.26*57
2025-01-07T01:25:41.4053459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,341.47*54
2025-01-07T01:25:42.4005322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,341.64*58
2025-01-07T01:25:43.4093845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,342.03*57
2025-01-07T01:25:44.4093818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,342.20*7D
2025-01-07T01:25:45.4091090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.32,341.66*7F
2025-01-07T01:25:46.4088646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.05,341.21*7C
2025-01-07T01:25:47.4087982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,341.57*50
2025-01-07T01:25:48.4084680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.30,342.00*53
2025-01-07T01:25:49.3974746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.24,341.83*58
2025-01-07T01:25:50.4128970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,341.43*54
2025-01-07T01:25:51.4127229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.81,341.04*73
2025-01-07T01:25:52.4055228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.90,341.00*73
2025-01-07T01:25:53.4053331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.63,341.35*78
2025-01-07T01:25:54.4051153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,341.40*7D
2025-01-07T01:25:55.4106469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,341.10*53
2025-01-07T01:25:56.4104790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.48,340.73*5B
2025-01-07T01:25:57.4091403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,340.34*54
2025-01-07T01:25:58.4131761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.70,340.30*7F
2025-01-07T01:25:59.4128557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.44,340.45*78
2025-01-07T01:26:00.4034385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.83,340.62*59
2025-01-07T01:26:01.4049794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.65,340.81*5C
2025-01-07T01:26:02.4048579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,340.83*7F
2025-01-07T01:26:03.4046231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,340.74*70
2025-01-07T01:26:04.4044285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,340.79*73
2025-01-07T01:26:05.4043015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.87,340.83*7C
2025-01-07T01:26:06.4085370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.52,340.70*7A
2025-01-07T01:26:07.4126168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.69,340.84*52
2025-01-07T01:26:08.4125543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.54,341.23*58
2025-01-07T01:26:09.4123651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.61,341.56*78
2025-01-07T01:26:10.4144674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.05,341.57*78
2025-01-07T01:26:11.4054550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,341.59*72
2025-01-07T01:26:12.4052906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,341.84*51
2025-01-07T01:26:13.4053061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.44,341.77*57
2025-01-07T01:26:14.3985188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.27,341.35*54
2025-01-07T01:26:15.4056730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.65,341.24*78
2025-01-07T01:26:16.4055820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.22,341.36*7F
2025-01-07T01:26:17.4080583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,341.15*7A
2025-01-07T01:26:18.4121772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,340.92*76
2025-01-07T01:26:19.4120071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,340.94*76
2025-01-07T01:26:20.4118294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.57,341.20*7B
2025-01-07T01:26:21.4116291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,341.29*50
2025-01-07T01:26:22.3994041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.06,340.98*51
2025-01-07T01:26:23.4016743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,340.79*57
2025-01-07T01:26:24.4014884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.02,341.00*73
2025-01-07T01:26:25.4013646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.83,341.08*75
2025-01-07T01:26:26.4031009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.00,340.96*7E
2025-01-07T01:26:27.4029280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.01,340.62*53
2025-01-07T01:26:28.4103604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.71,340.27*53
2025-01-07T01:26:29.4031934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.06,340.12*55
2025-01-07T01:26:30.4029776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.82,340.29*7D
2025-01-07T01:26:31.4029126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.43,340.63*76
2025-01-07T01:26:32.4026444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,340.67*5A
2025-01-07T01:26:33.4024115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.11,340.43*50
2025-01-07T01:26:34.4022783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.10,340.46*54
2025-01-07T01:26:35.4018497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.75,340.73*79
2025-01-07T01:26:36.4018716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.60,340.64*7F
2025-01-07T01:26:37.4017543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.96,340.28*7F
2025-01-07T01:26:38.4014209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.54,340.29*59
2025-01-07T01:26:39.4013373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.19,340.59*5C
2025-01-07T01:26:40.4010591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,341.01*77
2025-01-07T01:26:41.4049637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.92,341.30*7D
2025-01-07T01:26:42.4047190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,341.40*74
2025-01-07T01:26:43.4046335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.76,341.54*50
2025-01-07T01:26:44.4044179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.85,341.71*59
2025-01-07T01:26:45.4042417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,341.66*5A
2025-01-07T01:26:46.4039887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.08,341.75*76
2025-01-07T01:26:47.4085958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.30,342.31*79
2025-01-07T01:26:48.4032116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.97,343.12*70
2025-01-07T01:26:49.4029751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.25,343.62*54
2025-01-07T01:26:50.4085112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.81,343.39*5B
2025-01-07T01:26:51.4081615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.42,343.04*5E
2025-01-07T01:26:52.4115639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.69,343.23*70
2025-01-07T01:26:53.4114132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-4.34,344.08*7A
2025-01-07T01:26:54.4112786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.69,344.68*7A
2025-01-07T01:26:55.4110268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,344.76*74
2025-01-07T01:26:56.4108873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.46,344.95*5D
2025-01-07T01:26:57.4138183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.21,345.31*5F
2025-01-07T01:26:58.4004390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,345.54*51
2025-01-07T01:26:59.4052833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,345.63*70
2025-01-07T01:27:00.4051174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.71,345.83*70
2025-01-07T01:27:01.4048798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.45,346.37*79
2025-01-07T01:27:02.4046744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.97,346.86*51
2025-01-07T01:27:03.4116352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.02,347.09*50
2025-01-07T01:27:04.4040293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.06,347.38*5A
2025-01-07T01:27:05.4038361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.05,348.05*59
2025-01-07T01:27:06.4131017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.77,348.68*7D
2025-01-07T01:27:07.4145596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,348.81*78
2025-01-07T01:27:08.4074463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,348.64*70
2025-01-07T01:27:09.4136099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,348.87*7D
2025-01-07T01:27:10.4134611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,349.67*58
2025-01-07T01:27:11.4132640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,350.09*50
2025-01-07T01:27:12.4130643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,349.51*7A
2025-01-07T01:27:13.4128757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.02,348.98*71
2025-01-07T01:27:14.4004830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.50,349.37*76
2025-01-07T01:27:15.4002639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.50,350.14*52
2025-01-07T01:27:16.4000716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.08,350.49*50
2025-01-07T01:27:17.3999027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.35,350.32*5A
2025-01-07T01:27:18.3997164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,350.22*5A
2025-01-07T01:27:19.4151120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.67,350.30*74
2025-01-07T01:27:20.4150303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,350.36*76
2025-01-07T01:27:21.4154067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,350.39*75
2025-01-07T01:27:22.3995679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.03,350.38*55
2025-01-07T01:27:23.4066897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.23,350.33*52
2025-01-07T01:27:24.4064210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,350.36*56
2025-01-07T01:27:25.4089698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.66,350.51*7E
2025-01-07T01:27:26.4012666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.61,350.70*7C
2025-01-07T01:27:27.4041394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,350.77*79
2025-01-07T01:27:28.4039718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,350.65*71
2025-01-07T01:27:29.4038135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,350.37*76
2025-01-07T01:27:30.4037056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,350.12*7E
2025-01-07T01:27:31.4034067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,349.97*5A
2025-01-07T01:27:32.4032599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.39,350.05*58
2025-01-07T01:27:33.4030767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,350.33*5F
2025-01-07T01:27:34.4071922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,350.80*72
2025-01-07T01:27:35.4070015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,351.04*52
2025-01-07T01:27:36.4106176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.64,350.71*5F
2025-01-07T01:27:37.4126281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.30,350.25*52
2025-01-07T01:27:38.4123638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,350.05*7E
2025-01-07T01:27:39.4035355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-3.11,350.06*71
2025-01-07T01:27:40.4033482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-3.01,349.95*74
2025-01-07T01:27:41.4013860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.63,349.56*5B
2025-01-07T01:27:42.4081165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.50,349.18*54
2025-01-07T01:27:43.3992817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-2.19,349.00*54
2025-01-07T01:27:44.3991020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.68,349.15*51
2025-01-07T01:27:45.4144975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.06,349.37*76
2025-01-07T01:27:46.4143368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.29,349.12*7E
2025-01-07T01:27:47.4141523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,348.74*74
2025-01-07T01:27:48.4040851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,348.48*5D
2025-01-07T01:27:49.4068883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,348.19*7C
2025-01-07T01:27:50.4066835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.55,347.86*75
2025-01-07T01:27:51.4065500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.95,347.54*5E
2025-01-07T01:27:52.4081967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.69,347.49*50
2025-01-07T01:27:53.4080772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.99,347.94*5B
2025-01-07T01:27:54.4078344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,348.36*56
2025-01-07T01:27:55.4077557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,348.29*77
2025-01-07T01:27:56.4112864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.65,348.05*5F
2025-01-07T01:27:57.4011974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,347.86*5E
2025-01-07T01:27:58.4045227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,347.51*54
2025-01-07T01:27:59.4169391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.44,347.06*53
2025-01-07T01:28:00.4167452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.81,347.13*74
2025-01-07T01:28:01.4164936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.61,347.94*7A
2025-01-07T01:28:02.4025961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.98,348.51*71
2025-01-07T01:28:03.4025126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.34,348.23*5D
2025-01-07T01:28:04.4022375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.93,347.63*58
2025-01-07T01:28:05.4020679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.53,347.33*5E
2025-01-07T01:28:06.4018561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,347.71*7A
2025-01-07T01:28:07.4016669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.97,348.66*7A
2025-01-07T01:28:08.4014988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.85,349.32*7F
2025-01-07T01:28:09.4052581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,349.09*54
2025-01-07T01:28:10.4051443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.36,348.55*5C
2025-01-07T01:28:11.4049042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.17,348.32*5A
2025-01-07T01:28:12.4048399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.31,348.30*7D
2025-01-07T01:28:13.4071697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.16,348.55*73
2025-01-07T01:28:14.4101143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.86,349.00*7F
2025-01-07T01:28:15.4105596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.37,349.29*56
2025-01-07T01:28:16.4123336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.62,349.54*58
2025-01-07T01:28:17.3988625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.37,349.79*7F
2025-01-07T01:28:18.4029032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,350.04*7E
2025-01-07T01:28:19.4027382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.77,350.16*78
2025-01-07T01:28:20.4026125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.73,350.09*73
2025-01-07T01:28:21.4091977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.66,350.04*7D
2025-01-07T01:28:22.4032714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.40,350.33*52
2025-01-07T01:28:23.4030539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.51,350.86*54
2025-01-07T01:28:24.4029041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.77,351.28*57
2025-01-07T01:28:25.4048984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,351.51*5E
2025-01-07T01:28:26.4144937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,351.82*58
2025-01-07T01:28:27.4143390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,352.18*7F
2025-01-07T01:28:28.4078937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,352.68*7D
2025-01-07T01:28:29.4106585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,353.13*7B
2025-01-07T01:28:30.4104222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,353.07*7B
2025-01-07T01:28:31.4124562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,352.86*5D
2025-01-07T01:28:32.4123001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.93,353.04*52
2025-01-07T01:28:33.4058663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.44,353.54*5E
2025-01-07T01:28:34.4120643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.28,353.89*5E
2025-01-07T01:28:35.4145009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.64,353.98*54
2025-01-07T01:28:36.4144643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,354.06*58
2025-01-07T01:28:37.4141963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,354.14*70
2025-01-07T01:28:38.4141256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.53,354.17*7D
2025-01-07T01:28:39.4037830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,354.30*75
2025-01-07T01:28:40.4035461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,354.54*5C
2025-01-07T01:28:41.4033613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.29,354.79*5B
2025-01-07T01:28:42.4130243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.98,354.93*5F
2025-01-07T01:28:43.4128280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,354.93*77
2025-01-07T01:28:44.4052585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.08,354.75*74
2025-01-07T01:28:45.4139908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.55,354.65*73
2025-01-07T01:28:46.4136566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,354.89*78
2025-01-07T01:28:47.4134712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.14,355.20*51
2025-01-07T01:28:48.4007661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-2.32,355.27*52
2025-01-07T01:28:49.4005799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.20,355.10*54
2025-01-07T01:28:50.4119343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,354.98*78
2025-01-07T01:28:51.4144312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-1.49,355.19*79
2025-01-07T01:28:52.4101570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-2.06,355.21*78
2025-01-07T01:28:53.4101083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.89,354.75*7A
2025-01-07T01:28:54.4098483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-3.34,354.03*51
2025-01-07T01:28:55.4098660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-3.06,353.32*54
2025-01-07T01:28:56.4095758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.31,353.17*58
2025-01-07T01:28:57.4026312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.61,353.87*72
2025-01-07T01:28:58.4113267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.55,354.53*7A
2025-01-07T01:28:59.4109886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,354.29*77
2025-01-07T01:29:00.4107971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.40,353.34*74
2025-01-07T01:29:01.4008059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.20,352.48*58
2025-01-07T01:29:02.4004814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.53,352.51*55
2025-01-07T01:29:03.4108696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-5.34,353.23*7F
2025-01-07T01:29:04.4132274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-5.25,353.59*78
2025-01-07T01:29:05.4130936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.22,353.35*7A
2025-01-07T01:29:06.4128252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.74,353.11*52
2025-01-07T01:29:07.3993136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.78,353.10*79
2025-01-07T01:29:08.4066276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.10,353.12*7E
2025-01-07T01:29:09.4116776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,353.22*53
2025-01-07T01:29:10.4116438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.62,353.32*79
2025-01-07T01:29:11.4113910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.77,353.25*77
2025-01-07T01:29:12.4111831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.61,353.03*79
2025-01-07T01:29:13.4064354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.25,352.71*74
2025-01-07T01:29:14.4062095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.82,352.41*70
2025-01-07T01:29:15.4059817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.00,352.36*52
2025-01-07T01:29:16.4075128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.38,352.65*59
2025-01-07T01:29:17.4111045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.07,353.04*5B
2025-01-07T01:29:18.4109130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,353.22*5F
2025-01-07T01:29:19.4108188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.34,353.21*79
2025-01-07T01:29:20.4105473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.48,353.27*79
2025-01-07T01:29:21.4103341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,353.37*56
2025-01-07T01:29:22.4101350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,353.46*76
2025-01-07T01:29:23.4099091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,353.46*79
2025-01-07T01:29:24.4097167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,353.42*7F
2025-01-07T01:29:25.4120219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.22,353.40*7A
2025-01-07T01:29:26.4044104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.44,353.37*51
2025-01-07T01:29:27.4041646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.85,353.31*58
2025-01-07T01:29:28.4038371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.23,353.10*5D
2025-01-07T01:29:29.4036630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,353.18*78
2025-01-07T01:29:30.4033946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.55,353.61*76
2025-01-07T01:29:31.4056242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,353.80*77
2025-01-07T01:29:32.4023066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,353.87*56
2025-01-07T01:29:33.4022042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.29,354.02*5A
2025-01-07T01:29:34.4018788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.25,353.86*79
2025-01-07T01:29:35.4074340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,353.26*7E
2025-01-07T01:29:36.4072694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.78,352.86*7C
2025-01-07T01:29:37.4070327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.32,353.18*73
2025-01-07T01:29:38.4068781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.58,353.87*53
2025-01-07T01:29:39.4066379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.35,354.51*54
2025-01-07T01:29:40.4065789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.50,354.79*58
2025-01-07T01:29:41.4118309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.65,354.50*78
2025-01-07T01:29:42.4116108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,354.02*51
2025-01-07T01:29:43.4119095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-0.95,354.04*77
2025-01-07T01:29:44.4116082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-2.47,354.36*71
2025-01-07T01:29:45.4132317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.01,354.32*76
2025-01-07T01:29:46.4129597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.55,354.04*50
2025-01-07T01:29:47.4127853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,-1.79,353.84*56
2025-01-07T01:29:48.4125275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.50,353.89*5C
2025-01-07T01:29:49.4123396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.61,354.07*7D
2025-01-07T01:29:50.4122193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-1.64,354.16*7A
2025-01-07T01:29:51.4119764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.42,354.09*76
2025-01-07T01:29:52.4023974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,354.14*54
2025-01-07T01:29:53.4021901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.83,354.41*5B
2025-01-07T01:29:54.4058180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.19,354.56*5A
2025-01-07T01:29:55.4055200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,354.61*57
2025-01-07T01:29:56.4054145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,354.73*71
2025-01-07T01:29:57.4114740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,354.87*7A
2025-01-07T01:29:58.4086269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,355.32*54
2025-01-07T01:29:59.4084105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,356.33*57
2025-01-07T01:30:00.4082032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,357.10*54
2025-01-07T01:30:01.4018894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.43,357.12*54
2025-01-07T01:30:02.4015704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,356.81*51
2025-01-07T01:30:03.4033969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,356.62*78
2025-01-07T01:30:04.4031769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.86,356.88*72
2025-01-07T01:30:05.4030670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.81,357.44*74
2025-01-07T01:30:06.4028997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.18,357.81*70
2025-01-07T01:30:07.4026291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.44,357.95*53
2025-01-07T01:30:08.4025576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,358.02*52
2025-01-07T01:30:09.4023300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,358.16*7A
2025-01-07T01:30:10.4176440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,358.45*76
2025-01-07T01:30:11.4019352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,358.96*5A
2025-01-07T01:30:12.4017065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.09,359.70*58
2025-01-07T01:30:13.4016009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.77,0.21*50
2025-01-07T01:30:14.4038563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,0.09*55
2025-01-07T01:30:15.4037057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.57,359.75*75
2025-01-07T01:30:16.4124957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.79,359.98*7D
2025-01-07T01:30:17.4121741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,0.76*7B
2025-01-07T01:30:18.4119314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.71,1.44*51
2025-01-07T01:30:19.3982230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.57,1.67*50
2025-01-07T01:30:20.4135361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.23,1.63*51
2025-01-07T01:30:21.4134355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,1.60*5A
2025-01-07T01:30:22.4132362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.75,1.96*73
2025-01-07T01:30:23.4045699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.35,2.69*71
2025-01-07T01:30:24.4042817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.24,3.24*7F
2025-01-07T01:30:25.4040648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,3.41*55
2025-01-07T01:30:26.4038480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.26,3.33*52
2025-01-07T01:30:27.4036060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.32,3.17*51
2025-01-07T01:30:28.4054479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,3.30*7A
2025-01-07T01:30:29.4052974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.02,3.65*79
2025-01-07T01:30:30.4071778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,3.81*7D
2025-01-07T01:30:31.4068682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,3.65*5E
2025-01-07T01:30:32.4067833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,3.55*52
2025-01-07T01:30:33.4065836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,4.01*52
2025-01-07T01:30:34.4065334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,4.99*5F
2025-01-07T01:30:35.4043381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,5.60*53
2025-01-07T01:30:36.4041877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.75,5.42*50
2025-01-07T01:30:37.4039419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.07,4.80*5D
2025-01-07T01:30:38.4056583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,4.48*50
2025-01-07T01:30:39.4055809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.51,4.77*7E
2025-01-07T01:30:40.4024793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-2.36,5.30*79
2025-01-07T01:30:41.4022686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.38,5.31*77
2025-01-07T01:30:42.4020617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.08,4.74*52
2025-01-07T01:30:43.4019205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-1.95,4.28*52
2025-01-07T01:30:44.4017542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.93,4.23*55
2025-01-07T01:30:45.4015235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,4.60*52
2025-01-07T01:30:46.4106358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.07,4.98*7F
2025-01-07T01:30:47.4134817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-1.66,5.06*7A
2025-01-07T01:30:48.4014091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,4.94*75
2025-01-07T01:30:49.4010855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.24,4.73*58
2025-01-07T01:30:50.4009255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.59,4.42*5E
2025-01-07T01:30:51.4030071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.84,4.22*56
2025-01-07T01:30:52.4080741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,4.26*79
2025-01-07T01:30:53.4080025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.50,4.52*73
2025-01-07T01:30:54.4077033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.22,4.92*7E
2025-01-07T01:30:55.4075406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,5.33*7A
2025-01-07T01:30:56.4073396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.81,5.77*53
2025-01-07T01:30:57.3990248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,-1.21,6.05*54
2025-01-07T01:30:58.3987092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.63,6.08*50
2025-01-07T01:30:59.4141529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,5.95*71
2025-01-07T01:31:00.4139589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,-1.53,6.06*76
2025-01-07T01:31:01.4137433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-1.42,6.67*7B
2025-01-07T01:31:02.4136981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,7.44*78
2025-01-07T01:31:03.4047769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-0.87,7.87*53
2025-01-07T01:31:04.4045415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.01,-0.67,7.86*58
2025-01-07T01:31:05.4033065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.23,7.66*5F
2025-01-07T01:31:06.4032757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.40,7.54*79
2025-01-07T01:31:07.4029900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-3.52,7.71*7E
2025-01-07T01:31:08.4073724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.94,8.26*70
2025-01-07T01:31:09.4071950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.35,9.07*50
2025-01-07T01:31:10.4069872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.40,9.66*51
2025-01-07T01:31:11.4069433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,1.33,9.49*77
2025-01-07T01:31:12.4066488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.03,8.66*58
2025-01-07T01:31:13.4064460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,2.64,8.09*59
2025-01-07T01:31:14.4100164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,0.69,8.40*5E
2025-01-07T01:31:15.4098086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,9.09*7C
2025-01-07T01:31:16.4096220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.99,9.49*52
2025-01-07T01:31:17.4094136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-3.23,9.39*5C
2025-01-07T01:31:18.4133376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.37,8.89*5F
2025-01-07T01:31:19.4132655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,8.41*5A
2025-01-07T01:31:20.4130299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.15,8.21*7A
2025-01-07T01:31:21.4127536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.42,8.29*79
2025-01-07T01:31:22.4126564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,8.56*71
2025-01-07T01:31:23.4002091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,8.70*58
2025-01-07T01:31:24.4094534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.15,8.49*50
2025-01-07T01:31:25.4114990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.59,7.86*51
2025-01-07T01:31:26.4043572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,7.40*78
2025-01-07T01:31:27.4040029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.24,7.64*7F
2025-01-07T01:31:28.4038636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.41,8.40*70
2025-01-07T01:31:29.4037001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.63,8.99*57
2025-01-07T01:31:30.4034884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,8.80*5A
2025-01-07T01:31:31.4032993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,7.91*72
2025-01-07T01:31:32.4030075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,7.15*76
2025-01-07T01:31:33.4029175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,7.17*59
2025-01-07T01:31:34.4026323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.18,7.84*54
2025-01-07T01:31:35.4025592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.52,8.47*56
2025-01-07T01:31:36.4022293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,8.75*73
2025-01-07T01:31:37.4021049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.31,8.68*52
2025-01-07T01:31:38.3998465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.40,8.24*7A
2025-01-07T01:31:39.3996412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.95,7.75*7A
2025-01-07T01:31:40.3994668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,7.54*5F
2025-01-07T01:31:41.4028621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.03,7.48*72
2025-01-07T01:31:42.4056958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.32,7.45*7B
2025-01-07T01:31:43.4055410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.36,7.59*79
2025-01-07T01:31:44.4137547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.44,7.75*7E
2025-01-07T01:31:45.4135508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.99,7.79*5F
2025-01-07T01:31:46.4013420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.59,7.74*5E
2025-01-07T01:31:47.4048755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.37,7.64*7A
2025-01-07T01:31:48.4126815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.65,7.54*53
2025-01-07T01:31:49.4124912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.30,7.42*51
2025-01-07T01:31:50.4122656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.51,7.20*79
2025-01-07T01:31:51.4120631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.41,7.28*5C
2025-01-07T01:31:52.4119665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.04,7.93*5F
2025-01-07T01:31:53.4116458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.07,8.60*58
2025-01-07T01:31:54.4006896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,8.52*59
2025-01-07T01:31:55.4004491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.33,7.70*72
2025-01-07T01:31:56.4002720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.13,6.83*55
2025-01-07T01:31:57.4157185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.54,6.49*70
2025-01-07T01:31:58.4075580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,6.83*76
2025-01-07T01:31:59.4100111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.09,7.54*5E
2025-01-07T01:32:00.3992554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.25,7.84*5C
2025-01-07T01:32:01.3991424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.46,7.37*59
2025-01-07T01:32:02.3989705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.48,6.75*71
2025-01-07T01:32:03.4142742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,6.48*5A
2025-01-07T01:32:04.4050776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.46,6.38*73
2025-01-07T01:32:05.4048372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-2.82,6.39*7B
2025-01-07T01:32:06.4046953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.25,6.40*79
2025-01-07T01:32:07.4044075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.51,6.32*50
2025-01-07T01:32:08.4043045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.28,6.10*5A
2025-01-07T01:32:09.4041423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.20,5.69*52
2025-01-07T01:32:10.4038580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.15,5.36*7A
2025-01-07T01:32:11.4036542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,5.44*73
2025-01-07T01:32:12.4033826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,5.70*7F
2025-01-07T01:32:13.4033375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,5.76*7B
2025-01-07T01:32:14.4030651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,5.54*50
2025-01-07T01:32:15.4029630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,5.16*50
2025-01-07T01:32:16.4046181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,4.96*5B
2025-01-07T01:32:17.4190826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,4.90*5B
2025-01-07T01:32:18.4032337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,4.96*59
2025-01-07T01:32:19.4031402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.38,4.98*75
2025-01-07T01:32:20.4028244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.14,4.74*7C
2025-01-07T01:32:21.4025933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,4.26*72
2025-01-07T01:32:22.4060798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,3.97*5B
2025-01-07T01:32:23.4102549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.37,4.08*5B
2025-01-07T01:32:24.4100049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.27,4.29*5C
2025-01-07T01:32:25.4097487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.38,4.18*53
2025-01-07T01:32:26.4008386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,3.76*54
2025-01-07T01:32:27.4035434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,3.24*79
2025-01-07T01:32:28.4053042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,2.93*76
2025-01-07T01:32:29.4050162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,3.04*7D
2025-01-07T01:32:30.4047520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,3.41*7F
2025-01-07T01:32:31.4046994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,3.47*53
2025-01-07T01:32:32.4044477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.69,3.06*58
2025-01-07T01:32:33.4043245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.51,2.52*5B
2025-01-07T01:32:34.4063678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.81,2.24*56
2025-01-07T01:32:35.4061229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.25,2.23*79
2025-01-07T01:32:36.4059495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.51,2.10*76
2025-01-07T01:32:37.4056932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.72,1.70*7C
2025-01-07T01:32:38.4055314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,1.22*5B
2025-01-07T01:32:39.4115216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.85,0.65*5D
2025-01-07T01:32:40.3991542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.93,0.24*55
2025-01-07T01:32:41.4145248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.02,0.08*57
2025-01-07T01:32:42.4144089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.09,0.02*7A
2025-01-07T01:32:43.4141471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.17,0.00*7B
2025-01-07T01:32:44.4139855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.96,359.98*79
2025-01-07T01:32:45.4139238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.23,359.75*5B
2025-01-07T01:32:46.4136611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.40,359.40*5A
2025-01-07T01:32:47.4133802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.20,359.03*59
2025-01-07T01:32:48.4131445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.69,358.68*7B
2025-01-07T01:32:49.4130963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.45,358.38*71
2025-01-07T01:32:50.4151524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.98,358.19*7F
2025-01-07T01:32:51.4189729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.82,358.13*50
2025-01-07T01:32:52.4053238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.03,357.97*59
2025-01-07T01:32:53.4052367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.20,357.66*5E
2025-01-07T01:32:54.4050267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,357.57*7C
2025-01-07T01:32:55.4049442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.14,357.71*7B
2025-01-07T01:32:56.4046609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,357.63*7B
2025-01-07T01:32:57.4083295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,357.07*58
2025-01-07T01:32:58.4081545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.50,356.37*5A
2025-01-07T01:32:59.4079502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,355.93*51
2025-01-07T01:33:00.4077914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.52,355.80*78
2025-01-07T01:33:01.4096385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.11,355.74*70
2025-01-07T01:33:02.4094438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.49,355.64*76
2025-01-07T01:33:03.4093016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.19,355.39*5F
2025-01-07T01:33:04.4090705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.51,354.94*5C
2025-01-07T01:33:05.4138689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.06,354.56*57
2025-01-07T01:33:06.4155548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,354.50*55
2025-01-07T01:33:07.4051485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,354.65*71
2025-01-07T01:33:08.4049878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.03,354.82*71
2025-01-07T01:33:09.4078623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.37,354.83*73
2025-01-07T01:33:10.4077436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,354.60*7F
2025-01-07T01:33:11.4075313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,354.26*53
2025-01-07T01:33:12.4073188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,354.03*51
2025-01-07T01:33:13.4129415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.21,353.94*5C
2025-01-07T01:33:14.4048857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.12,353.97*56
2025-01-07T01:33:15.4046950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,354.06*5F
2025-01-07T01:33:16.4044531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,354.02*7C
2025-01-07T01:33:17.4042883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,353.87*75
2025-01-07T01:33:18.4138306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,353.80*7F
2025-01-07T01:33:19.4017410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,353.86*55
2025-01-07T01:33:20.4055582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,353.88*5E
2025-01-07T01:33:21.4053545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,353.68*78
2025-01-07T01:33:22.4146410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,353.37*74
2025-01-07T01:33:23.4187043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,353.08*79
2025-01-07T01:33:24.4057200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,352.82*7D
2025-01-07T01:33:25.4080314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,352.77*56
2025-01-07T01:33:26.4121662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.93,353.01*5B
2025-01-07T01:33:27.4118937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.42,353.29*5F
2025-01-07T01:33:28.4116706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.75,353.28*53
2025-01-07T01:33:29.4115050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.72,353.13*7F
2025-01-07T01:33:30.4139552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.85,353.20*72
2025-01-07T01:33:31.4137178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.20,353.41*77
2025-01-07T01:33:32.4135351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.38,353.38*70
2025-01-07T01:33:33.4133245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,353.04*79
2025-01-07T01:33:34.4131813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.44,352.65*53
2025-01-07T01:33:35.4129107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.28,352.52*55
2025-01-07T01:33:36.4128372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.91,352.79*51
2025-01-07T01:33:37.4025639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.76,353.24*52
2025-01-07T01:33:38.4048628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.94,353.52*77
2025-01-07T01:33:39.4046242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.24,353.58*7B
2025-01-07T01:33:40.4084043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,353.31*71
2025-01-07T01:33:41.4082627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,352.71*59
2025-01-07T01:33:42.4080809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,352.34*55
2025-01-07T01:33:43.4077381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,352.48*55
2025-01-07T01:33:44.4076411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.97,352.90*51
2025-01-07T01:33:45.4074198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.69,353.37*5F
2025-01-07T01:33:46.4071982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,353.67*7A
2025-01-07T01:33:47.4069898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,353.68*7C
2025-01-07T01:33:48.4069820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,353.52*57
2025-01-07T01:33:49.4067192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,353.50*52
2025-01-07T01:33:50.4065803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,353.71*52
2025-01-07T01:33:51.4062898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,354.05*54
2025-01-07T01:33:52.4060940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,354.26*7F
2025-01-07T01:33:53.4058653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,354.29*7F
2025-01-07T01:33:54.4057670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,354.46*56
2025-01-07T01:33:55.4054782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,354.92*53
2025-01-07T01:33:56.4102975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,355.46*53
2025-01-07T01:33:57.4100930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,355.73*79
2025-01-07T01:33:58.4132550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,355.63*7E
2025-01-07T01:33:59.4175494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,355.52*56
2025-01-07T01:34:00.4035827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.12,355.76*53
2025-01-07T01:34:01.4035208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.88,356.34*56
2025-01-07T01:34:02.4032802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,357.03*54
2025-01-07T01:34:03.4186556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.01,357.49*77
2025-01-07T01:34:04.4186094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.85,357.54*73
2025-01-07T01:34:05.4056108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,357.41*72
2025-01-07T01:34:06.4054251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.48,357.45*5A
2025-01-07T01:34:07.4051777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.24,357.75*56
2025-01-07T01:34:08.4049849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.63,358.18*53
2025-01-07T01:34:09.4048756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,358.74*54
2025-01-07T01:34:10.4074826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,359.45*71
2025-01-07T01:34:11.4133852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,359.98*50
2025-01-07T01:34:12.4153620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.36,359.97*57
2025-01-07T01:34:13.4176418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.46,359.72*7F
2025-01-07T01:34:14.4018254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.66,359.79*50
2025-01-07T01:34:15.4044980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.41,0.20*7E
2025-01-07T01:34:16.4101277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.47,0.57*70
2025-01-07T01:34:17.4046460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.89,0.72*5E
2025-01-07T01:34:18.4065830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.79,0.75*58
2025-01-07T01:34:19.4063873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.47,0.54*52
2025-01-07T01:34:20.4062445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,0.36*79
2025-01-07T01:34:21.4130348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,0.60*7B
2025-01-07T01:34:22.4015370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,1.14*5F
2025-01-07T01:34:23.4012687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.25,1.60*52
2025-01-07T01:34:24.4010933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.32,1.93*5C
2025-01-07T01:34:25.4008852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,1.99*56
2025-01-07T01:34:26.4077571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.84,1.98*73
2025-01-07T01:34:27.4113053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.13,2.02*7D
2025-01-07T01:34:28.4152897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,1.87*54
2025-01-07T01:34:29.4073009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.01,1.60*58
2025-01-07T01:34:30.4124452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.47,1.77*5D
2025-01-07T01:34:31.4122782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,2.44*59
2025-01-07T01:34:32.4165129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,3.11*78
2025-01-07T01:34:33.4060431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,3.31*53
2025-01-07T01:34:34.4057384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,2.86*59
2025-01-07T01:34:35.4056255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,2.21*50
2025-01-07T01:34:36.4053486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,2.06*70
2025-01-07T01:34:37.4052055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,2.71*7F
2025-01-07T01:34:38.4049497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,3.43*5C
2025-01-07T01:34:39.4112386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.87,3.50*59
2025-01-07T01:34:40.4109400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,3.05*5C
2025-01-07T01:34:41.4107463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,2.52*79
2025-01-07T01:34:42.4106057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.42,2.15*75
2025-01-07T01:34:43.4103684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.60,2.29*7C
2025-01-07T01:34:44.4055050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,2.92*5A
2025-01-07T01:34:45.4100013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.14,3.50*5F
2025-01-07T01:34:46.4012238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.02,3.73*72
2025-01-07T01:34:47.4043973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.94,3.77*70
2025-01-07T01:34:48.4041897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.70,3.69*5E
2025-01-07T01:34:49.4039930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,3.48*70
2025-01-07T01:34:50.4068633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,3.27*5D
2025-01-07T01:34:51.4067415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.64,3.29*5A
2025-01-07T01:34:52.4096894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.86,3.70*55
2025-01-07T01:34:53.4096327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,4.17*7B
2025-01-07T01:34:54.4092643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,4.35*73
2025-01-07T01:34:55.4091619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,4.25*7F
2025-01-07T01:34:56.4081130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.97,4.13*76
2025-01-07T01:34:57.4079220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.77,4.06*7E
2025-01-07T01:34:58.4077954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,4.05*59
2025-01-07T01:34:59.4075246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.56,4.15*7B
2025-01-07T01:35:00.4074326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.40,4.23*78
2025-01-07T01:35:01.4070981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.57,4.18*76
2025-01-07T01:35:02.4069254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.28,4.15*5D
2025-01-07T01:35:03.4067519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.91,4.21*56
2025-01-07T01:35:04.4109138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.59,4.39*52
2025-01-07T01:35:05.4106675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,4.64*57
2025-01-07T01:35:06.4104740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,4.77*77
2025-01-07T01:35:07.4102879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.07,4.66*7A
2025-01-07T01:35:08.4100858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.48,4.48*59
2025-01-07T01:35:09.4133633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,4.33*54
2025-01-07T01:35:10.4131970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,4.19*70
2025-01-07T01:35:11.4129192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.52,4.11*51
2025-01-07T01:35:12.4128575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.81,4.00*52
2025-01-07T01:35:13.4125952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.63,3.97*57
2025-01-07T01:35:14.4123230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,4.14*52
2025-01-07T01:35:15.4121610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,4.37*71
2025-01-07T01:35:16.4119128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.16,4.58*76
2025-01-07T01:35:17.4117401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,4.81*7A
2025-01-07T01:35:18.4115379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,4.93*58
2025-01-07T01:35:19.4112978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,4.53*5E
2025-01-07T01:35:20.4111950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,3.69*51
2025-01-07T01:35:21.4109421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,3.21*5C
2025-01-07T01:35:22.4067261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,3.62*7D
2025-01-07T01:35:23.4065627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,4.20*77
2025-01-07T01:35:24.4081615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,4.20*55
2025-01-07T01:35:25.4015911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,3.75*56
2025-01-07T01:35:26.4012296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.77,3.49*54
2025-01-07T01:35:27.4011479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,3.51*55
2025-01-07T01:35:28.4166088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,3.51*7B
2025-01-07T01:35:29.4164515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.75,3.58*74
2025-01-07T01:35:30.4025824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,3.98*7F
2025-01-07T01:35:31.4053045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.43,4.21*50
2025-01-07T01:35:32.4051036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.19,3.99*52
2025-01-07T01:35:33.4049470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,3.73*54
2025-01-07T01:35:34.4047449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,3.91*77
2025-01-07T01:35:35.4047160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.68,4.50*7C
2025-01-07T01:35:36.4107545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,5.10*59
2025-01-07T01:35:37.4104661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.60,5.33*5A
2025-01-07T01:35:38.4131792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.07,5.10*57
2025-01-07T01:35:39.4128438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,4.78*71
2025-01-07T01:35:40.4119676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.09,4.72*7F
2025-01-07T01:35:41.4149250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.92,4.84*7E
2025-01-07T01:35:42.4083080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,4.94*5C
2025-01-07T01:35:43.4149192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.90,5.29*5E
2025-01-07T01:35:44.4147855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.82,5.90*54
2025-01-07T01:35:45.4145635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.43,6.06*7F
2025-01-07T01:35:46.4143651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.22,5.44*52
2025-01-07T01:35:47.4141709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.92,4.85*50
2025-01-07T01:35:48.4157638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.57,4.92*73
2025-01-07T01:35:49.4156743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,5.17*7B
2025-01-07T01:35:50.4154279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.32,5.16*56
2025-01-07T01:35:51.4151800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-3.18,4.86*5D
2025-01-07T01:35:52.4149979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.22,4.38*5D
2025-01-07T01:35:53.4167088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,4.01*76
2025-01-07T01:35:54.4164518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.06,4.03*7C
2025-01-07T01:35:55.4027477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.81,4.38*7A
2025-01-07T01:35:56.4025860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,4.43*7C
2025-01-07T01:35:57.4045375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.15,3.89*79
2025-01-07T01:35:58.4106333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.17,3.33*52
2025-01-07T01:35:59.4105153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.00,3.24*56
2025-01-07T01:36:00.4028739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.73,3.42*7F
2025-01-07T01:36:01.4027021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.13,3.35*73
2025-01-07T01:36:02.4027062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.36,3.04*78
2025-01-07T01:36:03.4024589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.38,2.78*54
2025-01-07T01:36:04.4022703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.97,2.72*51
2025-01-07T01:36:05.4071726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.28,2.86*52
2025-01-07T01:36:06.4070051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,2.96*51
2025-01-07T01:36:07.4068186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.30,2.74*79
2025-01-07T01:36:08.4103519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.47,2.29*77
2025-01-07T01:36:09.4120091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,1.80*7A
2025-01-07T01:36:10.4117367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.39,1.32*71
2025-01-07T01:36:11.4114945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.18,1.10*77
2025-01-07T01:36:12.4112683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.52,1.01*77
2025-01-07T01:36:13.4153277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.34,0.74*5B
2025-01-07T01:36:14.4038165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.64,0.38*5D
2025-01-07T01:36:15.4088754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.85,359.91*5B
2025-01-07T01:36:16.4043052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,359.33*76
2025-01-07T01:36:17.4099749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.45,359.02*7C
2025-01-07T01:36:18.4097439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.41,359.09*7D
2025-01-07T01:36:19.4096303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,359.14*77
2025-01-07T01:36:20.4093858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.73,358.68*55
2025-01-07T01:36:21.4091280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.11,357.79*5B
2025-01-07T01:36:22.4089468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.48,357.04*50
2025-01-07T01:36:23.4089090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,357.04*7F
2025-01-07T01:36:24.4085481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.31,357.39*7E
2025-01-07T01:36:25.4108709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.97,357.29*79
2025-01-07T01:36:26.4107235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,356.71*53
2025-01-07T01:36:27.4105997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.25,356.06*55
2025-01-07T01:36:28.4102666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,355.52*54
2025-01-07T01:36:29.4102194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,355.32*71
2025-01-07T01:36:30.4138775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,355.53*7C
2025-01-07T01:36:31.4157774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,355.73*54
2025-01-07T01:36:32.4180388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.50,355.61*50
2025-01-07T01:36:33.4122962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.25,355.18*5F
2025-01-07T01:36:34.4165751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,354.61*54
2025-01-07T01:36:35.4182447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.95,354.22*74
2025-01-07T01:36:36.4180222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.38,354.27*75
2025-01-07T01:36:37.4178153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,354.66*76
2025-01-07T01:36:38.4176511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,355.08*5F
2025-01-07T01:36:39.4038537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.10,355.13*54
2025-01-07T01:36:40.4035370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.12,354.97*5C
2025-01-07T01:36:41.4034092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,354.86*51
2025-01-07T01:36:42.4031908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,354.70*5B
2025-01-07T01:36:43.4085765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,354.84*74
2025-01-07T01:36:44.4082656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.98,355.38*77
2025-01-07T01:36:45.4081101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.43,355.54*78
2025-01-07T01:36:46.4078918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,354.96*7C
2025-01-07T01:36:47.4148379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.96,354.27*5F
2025-01-07T01:36:48.4050055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.49,354.20*5B
2025-01-07T01:36:49.4046099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,354.65*5A
2025-01-07T01:36:50.4089318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,355.04*7A
2025-01-07T01:36:51.4154538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,355.11*7E
2025-01-07T01:36:52.4086200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,354.90*5D
2025-01-07T01:36:53.4083885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.46,354.46*58
2025-01-07T01:36:54.4080557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.42,354.11*52
2025-01-07T01:36:55.4112746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,354.05*7F
2025-01-07T01:36:56.4179894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.02,354.32*72
2025-01-07T01:36:57.4115071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.55,354.64*78
2025-01-07T01:36:58.4112167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,354.79*5C
2025-01-07T01:36:59.4111466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.13,354.82*5F
2025-01-07T01:37:00.4126957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.42,354.74*55
2025-01-07T01:37:01.4125453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,354.57*52
2025-01-07T01:37:02.4121860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,354.57*78
2025-01-07T01:37:03.4061215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,354.89*5D
2025-01-07T01:37:04.4106558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,355.44*53
2025-01-07T01:37:05.4105871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,355.83*5D
2025-01-07T01:37:06.4102524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,355.75*57
2025-01-07T01:37:07.4102558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.36,355.53*5F
2025-01-07T01:37:08.4124469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,355.51*7B
2025-01-07T01:37:09.4122754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,355.53*58
2025-01-07T01:37:10.4120621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.95,355.63*5C
2025-01-07T01:37:11.4118854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.08,355.87*52
2025-01-07T01:37:12.4117103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,355.99*57
2025-01-07T01:37:13.4038013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,356.05*50
2025-01-07T01:37:14.4192300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,356.30*7C
2025-01-07T01:37:15.4191524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,356.49*50
2025-01-07T01:37:16.4190002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,356.12*70
2025-01-07T01:37:17.4186352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,355.55*52
2025-01-07T01:37:18.4183805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.27,355.35*58
2025-01-07T01:37:19.4182685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.59,355.57*56
2025-01-07T01:37:20.4180441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.24,355.79*51
2025-01-07T01:37:21.4178309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,355.72*5E
2025-01-07T01:37:22.4088327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,355.65*59
2025-01-07T01:37:23.4087156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,355.77*73
2025-01-07T01:37:24.4106246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.33,355.64*7B
2025-01-07T01:37:25.4104282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,355.25*74
2025-01-07T01:37:26.4102547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.18,354.85*56
2025-01-07T01:37:27.4100161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.33,354.67*58
2025-01-07T01:37:28.4098469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,354.76*56
2025-01-07T01:37:29.4096055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.79,354.78*79
2025-01-07T01:37:30.4095672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.95,354.70*71
2025-01-07T01:37:31.4093626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,354.75*7C
2025-01-07T01:37:32.4090045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.15,354.99*52
2025-01-07T01:37:33.4127431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.53,355.28*54
2025-01-07T01:37:34.4156035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.21,355.32*5A
2025-01-07T01:37:35.4050510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,355.00*72
2025-01-07T01:37:36.4083304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.38,354.59*74
2025-01-07T01:37:37.4129227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.24,354.51*78
2025-01-07T01:37:38.4173324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.32,354.62*79
2025-01-07T01:37:39.4170997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.93,354.64*5E
2025-01-07T01:37:40.4036842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.88,354.78*5B
2025-01-07T01:37:41.4047152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.12,355.20*51
2025-01-07T01:37:42.4075466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,355.72*5F
2025-01-07T01:37:43.4130898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,355.65*7C
2025-01-07T01:37:44.4128497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.70,354.84*5A
2025-01-07T01:37:45.4126472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.62,354.44*57
2025-01-07T01:37:46.4124258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,355.09*7B
2025-01-07T01:37:47.4151997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,355.81*5C
2025-01-07T01:37:48.4149455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,355.70*5D
2025-01-07T01:37:49.4173114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,355.12*57
2025-01-07T01:37:50.4200581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,354.77*79
2025-01-07T01:37:51.4109327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,354.91*79
2025-01-07T01:37:52.4107741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,355.24*78
2025-01-07T01:37:53.4106380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,355.63*53
2025-01-07T01:37:54.4102808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.09,356.06*55
2025-01-07T01:37:55.4100922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,356.13*5D
2025-01-07T01:37:56.4099126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,355.85*77
2025-01-07T01:37:57.4096604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,355.72*54
2025-01-07T01:37:58.4138020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,355.76*53
2025-01-07T01:37:59.4137910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.81,356.01*5A
2025-01-07T01:38:00.4134800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.65,356.34*5C
2025-01-07T01:38:01.4132720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,356.46*5D
2025-01-07T01:38:02.4130607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.36,356.47*7E
2025-01-07T01:38:03.4128561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.04,356.43*79
2025-01-07T01:38:04.4127188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,356.35*5F
2025-01-07T01:38:05.4124989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.37,356.39*50
2025-01-07T01:38:06.4078386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.74,356.56*5D
2025-01-07T01:38:07.4075210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.76,356.70*7E
2025-01-07T01:38:08.4073463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.60,356.55*70
2025-01-07T01:38:09.4070632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,356.18*72
2025-01-07T01:38:10.4070066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.30,355.92*59
2025-01-07T01:38:11.4068034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.27,355.92*58
2025-01-07T01:38:12.4064689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,356.03*50
2025-01-07T01:38:13.4135149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.32,356.11*75
2025-01-07T01:38:14.4181439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.25,356.04*71
2025-01-07T01:38:15.4082489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.06,355.78*7E
2025-01-07T01:38:16.4099755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,355.48*54
2025-01-07T01:38:17.4193065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.11,355.25*50
2025-01-07T01:38:18.4033840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.88,355.40*56
2025-01-07T01:38:19.4189083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.39,355.94*55
2025-01-07T01:38:20.4187678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,356.37*5E
2025-01-07T01:38:21.4184233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,356.42*5D
2025-01-07T01:38:22.4182340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,356.30*79
2025-01-07T01:38:23.4061844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,356.29*7F
2025-01-07T01:38:24.4059504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,356.27*76
2025-01-07T01:38:25.4057765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.19,356.13*5F
2025-01-07T01:38:26.4081246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.45,356.12*56
2025-01-07T01:38:27.4079334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,356.28*52
2025-01-07T01:38:28.4203728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.35,356.33*73
2025-01-07T01:38:29.4202106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.25,356.22*71
2025-01-07T01:38:30.4077043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.14,356.11*7D
2025-01-07T01:38:31.4183442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.44,356.30*50
2025-01-07T01:38:32.4138393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.93,356.46*5A
2025-01-07T01:38:33.4137657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.93,356.26*58
2025-01-07T01:38:34.4163206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,355.89*7F
2025-01-07T01:38:35.4160971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.27,355.88*7A
2025-01-07T01:38:36.4158441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.61,356.24*79
2025-01-07T01:38:37.4156927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,356.64*7E
2025-01-07T01:38:38.4154590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.92,356.68*57
2025-01-07T01:38:39.4187032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-1.03,356.30*55
2025-01-07T01:38:40.4103264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.06,355.87*71
2025-01-07T01:38:41.4101261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.37,355.89*57
2025-01-07T01:38:42.4098835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.27,356.32*7D
2025-01-07T01:38:43.4096981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.06,356.84*73
2025-01-07T01:38:44.4149764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.21,357.09*5F
2025-01-07T01:38:45.4178744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.63,356.74*5E
2025-01-07T01:38:46.4079331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.30,356.13*55
2025-01-07T01:38:47.4097824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.17,355.88*7A
2025-01-07T01:38:48.4130453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.75,356.04*7F
2025-01-07T01:38:49.4128129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.72,356.42*73
2025-01-07T01:38:50.4126888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.19,356.68*53
2025-01-07T01:38:51.4036070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.38,356.58*53
2025-01-07T01:38:52.4034066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.47,356.27*7E
2025-01-07T01:38:53.4188503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.03,356.05*57
2025-01-07T01:38:54.4186493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.21,355.87*5D
2025-01-07T01:38:55.4210498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.24,355.61*7B
2025-01-07T01:38:56.4052259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,355.50*52
2025-01-07T01:38:57.4051119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.16,355.84*58
2025-01-07T01:38:58.4048221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.77,356.27*54
2025-01-07T01:38:59.4046658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,356.34*57
2025-01-07T01:39:00.4110038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,356.02*76
2025-01-07T01:39:01.4108577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.35,355.56*7D
2025-01-07T01:39:02.4105949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.34,355.31*79
2025-01-07T01:39:03.4103862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,355.23*7E
2025-01-07T01:39:04.4183467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.03,355.24*5D
2025-01-07T01:39:05.4182174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.25,355.45*5C
2025-01-07T01:39:06.4088317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.60,355.81*56
2025-01-07T01:39:07.4087011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,355.93*57
2025-01-07T01:39:08.4116900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,355.67*73
2025-01-07T01:39:09.4115141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.16,355.15*7E
2025-01-07T01:39:10.4113428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.84,354.80*7D
2025-01-07T01:39:11.4111036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.08,354.68*73
2025-01-07T01:39:12.4108748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.10,354.51*57
2025-01-07T01:39:13.4170381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.25,354.41*54
2025-01-07T01:39:14.4170440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.62,354.52*58
2025-01-07T01:39:15.4167028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,354.63*56
2025-01-07T01:39:16.4165310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,354.68*7C
2025-01-07T01:39:17.4077489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.38,354.68*57
2025-01-07T01:39:18.4152357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.56,354.46*5D
2025-01-07T01:39:19.4150554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,354.19*7E
2025-01-07T01:39:20.4180329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.52,354.25*55
2025-01-07T01:39:21.4176581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.96,354.59*5A
2025-01-07T01:39:22.4080684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,354.77*58
2025-01-07T01:39:23.4078313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,354.70*7E
2025-01-07T01:39:24.4075631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.43,354.45*73
2025-01-07T01:39:25.4105097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.25,354.09*74
2025-01-07T01:39:26.4103301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,353.74*77
2025-01-07T01:39:27.4101097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,353.69*5A
2025-01-07T01:39:28.4099368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.95,353.93*5F
2025-01-07T01:39:29.4097452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,354.16*51
2025-01-07T01:39:30.4145815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,354.15*7C
2025-01-07T01:39:31.4144128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,353.90*75
2025-01-07T01:39:32.4141655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,353.60*56
2025-01-07T01:39:33.4040436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.16,353.62*54
2025-01-07T01:39:34.4075904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.63,353.97*5E
2025-01-07T01:39:35.4073825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,354.21*53
2025-01-07T01:39:36.4072204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,354.00*7E
2025-01-07T01:39:37.4164147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,353.54*7E
2025-01-07T01:39:38.4115070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,353.34*7F
2025-01-07T01:39:39.4054565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,353.64*7E
2025-01-07T01:39:40.4167745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,354.16*70
2025-01-07T01:39:41.4186688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.05,354.48*5A
2025-01-07T01:39:42.4063583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.94,354.47*5A
2025-01-07T01:39:43.4062857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.12,354.42*55
2025-01-07T01:39:44.4060783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.26,354.58*5B
2025-01-07T01:39:45.4058319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.91,354.75*75
2025-01-07T01:39:46.4212469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.30,354.52*78
2025-01-07T01:39:47.4211017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.46,354.28*72
2025-01-07T01:39:48.4137249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,354.22*7C
2025-01-07T01:39:49.4136366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.06,354.26*57
2025-01-07T01:39:50.4133004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.29,354.49*53
2025-01-07T01:39:51.4156278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.32,354.80*5E
2025-01-07T01:39:52.4155414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,354.77*72
2025-01-07T01:39:53.4152609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.07,354.54*7C
2025-01-07T01:39:54.4078347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,354.60*7D
2025-01-07T01:39:55.4077799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,354.80*51
2025-01-07T01:39:56.4101984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,354.94*54
2025-01-07T01:39:57.4100293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.67,355.06*57
2025-01-07T01:39:58.4135990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,355.06*59
2025-01-07T01:39:59.4199054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,355.00*7E
2025-01-07T01:40:00.4138429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,355.05*76
2025-01-07T01:40:01.4136408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,355.27*7C
2025-01-07T01:40:02.4135292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,355.47*51
2025-01-07T01:40:03.4133204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,355.35*50
2025-01-07T01:40:04.4167080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,355.19*5E
2025-01-07T01:40:05.4073387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,355.18*73
2025-01-07T01:40:06.4070719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,355.13*7C
2025-01-07T01:40:07.4068341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.84,355.03*7D
2025-01-07T01:40:08.4067676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,355.15*77
2025-01-07T01:40:09.4064405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,355.27*5D
2025-01-07T01:40:10.4146362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,355.00*51
2025-01-07T01:40:11.4061609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,354.42*55
2025-01-07T01:40:12.4059464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,354.39*58
2025-01-07T01:40:13.4089799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,355.25*77
2025-01-07T01:40:14.4141599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,355.96*70
2025-01-07T01:40:15.4138937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,355.78*51
2025-01-07T01:40:16.4138245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.99,355.05*53
2025-01-07T01:40:17.4136175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.81,354.57*50
2025-01-07T01:40:18.4133646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,354.50*5E
2025-01-07T01:40:19.4131980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.42,354.74*7A
2025-01-07T01:40:20.4128970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.10,355.02*7E
2025-01-07T01:40:21.4127281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.13,354.99*76
2025-01-07T01:40:22.4148536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,354.65*51
2025-01-07T01:40:23.4172611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.42,354.23*50
2025-01-07T01:40:24.4170771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.78,353.95*53
2025-01-07T01:40:25.4168266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,353.99*57
2025-01-07T01:40:26.4105092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.19,354.34*7D
2025-01-07T01:40:27.4181390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.12,354.79*71
2025-01-07T01:40:28.4057541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,355.25*72
2025-01-07T01:40:29.4190872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,355.55*56
2025-01-07T01:40:30.4092005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.15,355.39*72
2025-01-07T01:40:31.4114699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.50,354.65*78
2025-01-07T01:40:32.4181421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,354.02*5C
2025-01-07T01:40:33.4087665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.14,354.18*73
2025-01-07T01:40:34.4158937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.45,354.94*71
2025-01-07T01:40:35.4157820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.75,355.66*58
2025-01-07T01:40:36.4155402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.81,356.02*52
2025-01-07T01:40:37.4153883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,0.03,356.24*7D
2025-01-07T01:40:38.4152063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.97,356.46*76
2025-01-07T01:40:39.4061761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.36,356.42*79
2025-01-07T01:40:40.4107606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,1.66,355.94*54
2025-01-07T01:40:41.4106361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,0.31,355.65*57
2025-01-07T01:40:42.4104099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.10,356.01*79
2025-01-07T01:40:43.4102126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.33,356.35*52
2025-01-07T01:40:44.4100445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-3.32,356.26*5D
2025-01-07T01:40:45.4137507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.83,356.07*5F
2025-01-07T01:40:46.4136175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.57,356.02*5F
2025-01-07T01:40:47.4134234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.70,356.19*59
2025-01-07T01:40:48.4155113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,356.44*52
2025-01-07T01:40:49.4152946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,356.72*7A
2025-01-07T01:40:50.4151937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.02,356.91*52
2025-01-07T01:40:51.4149505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.95,356.74*5B
2025-01-07T01:40:52.4147351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.66,356.33*51
2025-01-07T01:40:53.4145271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.27,356.01*73
2025-01-07T01:40:54.4170159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.57,355.94*5D
2025-01-07T01:40:55.4141790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.20,356.01*51
2025-01-07T01:40:56.4060661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.07,356.03*53
2025-01-07T01:40:57.4214846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.00,356.22*7A
2025-01-07T01:40:58.4213253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.92,356.66*75
2025-01-07T01:40:59.4054159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,356.98*58
2025-01-07T01:41:00.4208809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.17,356.76*54
2025-01-07T01:41:01.4135423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.45,356.25*7A
2025-01-07T01:41:02.4179601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,356.05*50
2025-01-07T01:41:03.4140083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,356.22*78
2025-01-07T01:41:04.4138401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,356.61*7E
2025-01-07T01:41:05.4142695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,357.16*7A
2025-01-07T01:41:06.4165396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,357.51*57
2025-01-07T01:41:07.4208753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,357.13*5A
2025-01-07T01:41:08.4193651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,356.42*57
2025-01-07T01:41:09.4191263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.93,356.27*58
2025-01-07T01:41:10.4190221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.74,356.72*57
2025-01-07T01:41:11.4187782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.47,357.23*53
2025-01-07T01:41:12.4109926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,357.52*57
2025-01-07T01:41:13.4157845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,357.77*71
2025-01-07T01:41:14.4155625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.67,357.89*53
2025-01-07T01:41:15.4153777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.68,357.68*5F
2025-01-07T01:41:16.4151112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,357.18*5C
2025-01-07T01:41:17.4150159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,356.67*51
2025-01-07T01:41:18.4148562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.40,356.58*5F
2025-01-07T01:41:19.4144961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.51,356.96*59
2025-01-07T01:41:20.4143459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.78,357.23*7F
2025-01-07T01:41:21.4141895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.90,357.04*77
2025-01-07T01:41:22.4139136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,356.72*74
2025-01-07T01:41:23.4138175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,356.73*5A
2025-01-07T01:41:24.4134855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.13,357.05*5D
2025-01-07T01:41:25.4133796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.53,357.24*56
2025-01-07T01:41:26.4132707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,357.19*53
2025-01-07T01:41:27.4130167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,357.33*5E
2025-01-07T01:41:28.4127742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,357.44*55
2025-01-07T01:41:29.4142779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,357.26*79
2025-01-07T01:41:30.4178754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,357.02*7A
2025-01-07T01:41:31.4138378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,357.04*7B
2025-01-07T01:41:32.4136529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,357.45*5E
2025-01-07T01:41:33.4134473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,357.76*50
2025-01-07T01:41:34.4050630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,357.66*55
2025-01-07T01:41:35.4067310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,357.47*54
2025-01-07T01:41:36.4152383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,357.35*56
2025-01-07T01:41:37.4150088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,357.06*59
2025-01-07T01:41:38.4202414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,356.85*5D
2025-01-07T01:41:39.4201276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,357.07*7A
2025-01-07T01:41:40.4103808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.59,357.48*72
2025-01-07T01:41:41.4126275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,357.59*79
2025-01-07T01:41:42.4156567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,357.27*58
2025-01-07T01:41:43.4154312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,356.77*5A
2025-01-07T01:41:44.4152423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,356.34*55
2025-01-07T01:41:45.4151086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,356.40*5F
2025-01-07T01:41:46.4148335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,357.10*7E
2025-01-07T01:41:47.4167486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,357.83*71
2025-01-07T01:41:48.4079213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,357.87*5C
2025-01-07T01:41:49.4077546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.19,357.09*7A
2025-01-07T01:41:50.4075924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.27,356.20*79
2025-01-07T01:41:51.4072276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,356.03*7F
2025-01-07T01:41:52.4071181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.72,356.43*7E
2025-01-07T01:41:53.4069090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.02,356.67*73
2025-01-07T01:41:54.4067248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.74,356.58*5C
2025-01-07T01:41:55.4118697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.40,356.38*59
2025-01-07T01:41:56.4138588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.72,356.16*5C
2025-01-07T01:41:57.4136781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,355.99*7D
2025-01-07T01:41:58.4135437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.41,355.88*54
2025-01-07T01:41:59.4132721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.42,355.87*7D
2025-01-07T01:42:00.4130761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,355.88*79
2025-01-07T01:42:01.4129053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,355.67*5C
2025-01-07T01:42:02.4127398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.90,355.20*5B
2025-01-07T01:42:03.4124817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.01,354.77*59
2025-01-07T01:42:04.4122564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.14,354.75*53
2025-01-07T01:42:05.4121497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.59,355.15*77
2025-01-07T01:42:06.4119528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.77,355.47*76
2025-01-07T01:42:07.4116849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,355.48*7B
2025-01-07T01:42:08.4083895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.13,355.47*7E
2025-01-07T01:42:09.4173538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,1.19,355.63*7C
2025-01-07T01:42:10.4157961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.03,355.69*7A
2025-01-07T01:42:11.4174642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,355.30*52
2025-01-07T01:42:12.4102228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.02,354.66*7D
2025-01-07T01:42:13.4100940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.73,354.20*73
2025-01-07T01:42:14.4097538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.29,354.15*75
2025-01-07T01:42:15.4126514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.98,354.59*72
2025-01-07T01:42:16.4170088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.45,355.17*59
2025-01-07T01:42:17.4168554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.90,355.24*5C
2025-01-07T01:42:18.4165997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.53,354.65*59
2025-01-07T01:42:19.4164697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.41,354.01*54
2025-01-07T01:42:20.4162580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,353.88*7C
2025-01-07T01:42:21.4192220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.53,354.30*70
2025-01-07T01:42:22.4214077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.75,354.95*72
2025-01-07T01:42:23.4212445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,355.29*5E
2025-01-07T01:42:24.4054044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.65,355.15*59
2025-01-07T01:42:25.4115995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.96,354.81*57
2025-01-07T01:42:26.4112855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,354.60*50
2025-01-07T01:42:27.4110358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.90,354.54*7D
2025-01-07T01:42:28.4130621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.13,354.50*78
2025-01-07T01:42:29.4126794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.31,354.62*75
2025-01-07T01:42:30.4144804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.13,355.03*51
2025-01-07T01:42:31.4084419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.32,355.47*54
2025-01-07T01:42:32.4125273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.28,355.51*54
2025-01-07T01:42:33.4084570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,355.09*5E
2025-01-07T01:42:34.4185828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.22,354.82*5A
2025-01-07T01:42:35.4185304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,354.97*7A
2025-01-07T01:42:36.4182487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,355.31*59
2025-01-07T01:42:37.4179876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.67,355.50*50
2025-01-07T01:42:38.4178266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.50,355.41*5F
2025-01-07T01:42:39.4137784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,355.26*74
2025-01-07T01:42:40.4134993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,355.31*7C
2025-01-07T01:42:41.4132649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,355.51*72
2025-01-07T01:42:42.4132556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,355.63*78
2025-01-07T01:42:43.4128786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,355.61*59
2025-01-07T01:42:44.4126589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.37,355.61*58
2025-01-07T01:42:45.4147691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,355.68*5A
2025-01-07T01:42:46.4146246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,355.73*50
2025-01-07T01:42:47.4166194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,355.73*7B
2025-01-07T01:42:48.4164147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,355.82*77
2025-01-07T01:42:49.4060119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,355.98*53
2025-01-07T01:42:50.4117413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.70,355.88*51
2025-01-07T01:42:51.4156478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,355.60*52
2025-01-07T01:42:52.4153732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,355.31*70
2025-01-07T01:42:53.4151512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.76,355.20*7F
2025-01-07T01:42:54.4149995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.25,355.41*7F
2025-01-07T01:42:55.4148315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,355.76*56
2025-01-07T01:42:56.4185599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.99,356.18*59
2025-01-07T01:42:57.4204601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.68,356.45*58
2025-01-07T01:42:58.4202189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,356.38*54
2025-01-07T01:42:59.4200329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.00,356.04*7C
2025-01-07T01:43:00.4199145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.51,355.77*7D
2025-01-07T01:43:01.4197588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,355.86*75
2025-01-07T01:43:02.4216832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,356.17*5F
2025-01-07T01:43:03.4059036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.63,356.36*50
2025-01-07T01:43:04.4056307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.86,356.41*5A
2025-01-07T01:43:05.4102525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,356.47*78
2025-01-07T01:43:06.4100551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.09,356.67*78
2025-01-07T01:43:07.4129183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,357.02*54
2025-01-07T01:43:08.4263215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.80,357.25*59
2025-01-07T01:43:09.4105111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.10,357.43*5B
2025-01-07T01:43:10.4103869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,357.66*55
2025-01-07T01:43:11.4100951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.23,357.54*7B
2025-01-07T01:43:12.4100137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-0.52,357.05*71
2025-01-07T01:43:13.4122840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.16,356.63*7A
2025-01-07T01:43:14.4189201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.10,356.60*53
2025-01-07T01:43:15.4187699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-3.02,356.86*5C
2025-01-07T01:43:16.4185513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-3.05,357.16*57
2025-01-07T01:43:17.4124366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.98,357.42*52
2025-01-07T01:43:18.4122192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,357.60*72
2025-01-07T01:43:19.4120681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.39,357.53*5C
2025-01-07T01:43:20.4118539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.48,357.18*52
2025-01-07T01:43:21.4166723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,356.89*79
2025-01-07T01:43:22.4164932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,356.69*79
2025-01-07T01:43:23.4222310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,356.66*7D
2025-01-07T01:43:24.4088844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.68,356.77*59
2025-01-07T01:43:25.4144634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.63,356.86*56
2025-01-07T01:43:26.4142701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.92,356.79*5D
2025-01-07T01:43:27.4140648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,356.71*51
2025-01-07T01:43:28.4138892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.42,356.69*76
2025-01-07T01:43:29.4173439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.44,356.67*73
2025-01-07T01:43:30.4171058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,356.71*7C
2025-01-07T01:43:31.4079927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.68,356.70*59
2025-01-07T01:43:32.4078486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.94,356.67*5E
2025-01-07T01:43:33.4077483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.53,356.83*55
2025-01-07T01:43:34.4074661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,357.01*78
2025-01-07T01:43:35.4072057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.27,356.91*74
2025-01-07T01:43:36.4226071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.11,356.60*7C
2025-01-07T01:43:37.4127948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,356.36*73
2025-01-07T01:43:38.4124963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,356.45*5C
2025-01-07T01:43:39.4053492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.93,356.83*52
2025-01-07T01:43:40.4135628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.74,357.18*55
2025-01-07T01:43:41.4134116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,357.34*58
2025-01-07T01:43:42.4132369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.36,357.15*7E
2025-01-07T01:43:43.4129292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.06,356.57*7E
2025-01-07T01:43:44.4128115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.70,356.18*71
2025-01-07T01:43:45.4125733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,356.63*57
2025-01-07T01:43:46.4123724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.75,357.41*50
2025-01-07T01:43:47.4172701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.16,357.53*5E
2025-01-07T01:43:48.4171317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.87,357.03*5C
2025-01-07T01:43:49.4170040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.20,356.52*7C
2025-01-07T01:43:50.4167882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.48,356.24*73
2025-01-07T01:43:51.4164479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.54,356.23*7F
2025-01-07T01:43:52.4192491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,356.43*7C
2025-01-07T01:43:53.4084424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.70,356.59*5E
2025-01-07T01:43:54.4147647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-1.46,356.50*58
2025-01-07T01:43:55.4145544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.13,356.39*70
2025-01-07T01:43:56.4203630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.78,356.33*51
2025-01-07T01:43:57.4138187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.28,356.16*59
2025-01-07T01:43:58.4135279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.53,355.93*75
2025-01-07T01:43:59.4171455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,355.61*53
2025-01-07T01:44:00.4073771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.59,355.29*53
2025-01-07T01:44:01.4070542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.14,355.27*5E
2025-01-07T01:44:02.4068770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.79,355.52*5D
2025-01-07T01:44:03.4222937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.04,355.70*78
2025-01-07T01:44:04.4133398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,355.75*54
2025-01-07T01:44:05.4132911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,355.72*50
2025-01-07T01:44:06.4131915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,355.60*76
2025-01-07T01:44:07.4185766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,355.47*51
2025-01-07T01:44:08.4183879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,355.34*50
2025-01-07T01:44:09.4204036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,355.00*7E
2025-01-07T01:44:10.4140276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,354.69*56
2025-01-07T01:44:11.4126969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.27,354.88*5A
2025-01-07T01:44:12.4179194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.74,355.43*55
2025-01-07T01:44:13.4201570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.53,355.60*7C
2025-01-07T01:44:14.4086627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,355.21*7E
2025-01-07T01:44:15.4083192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,354.89*5A
2025-01-07T01:44:16.4104058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.19,354.80*52
2025-01-07T01:44:17.4102094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,354.94*5D
2025-01-07T01:44:18.4099664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,355.22*5F
2025-01-07T01:44:19.4098219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,355.51*7E
2025-01-07T01:44:20.4096841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,355.93*57
2025-01-07T01:44:21.4114609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,356.03*52
2025-01-07T01:44:22.4113485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,355.36*54
2025-01-07T01:44:23.4111194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,354.55*7E
2025-01-07T01:44:24.4109821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.69,354.30*73
2025-01-07T01:44:25.4162580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.61,354.72*7B
2025-01-07T01:44:26.4203264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.25,355.48*7B
2025-01-07T01:44:27.4085298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.79,356.10*51
2025-01-07T01:44:28.4083430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.19,356.23*72
2025-01-07T01:44:29.4081642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.61,356.07*7A
2025-01-07T01:44:30.4079919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.65,355.65*7C
2025-01-07T01:44:31.4104839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.38,355.02*51
2025-01-07T01:44:32.4103512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.71,354.81*77
2025-01-07T01:44:33.4122940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.61,355.18*70
2025-01-07T01:44:34.4121705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.02,355.52*5F
2025-01-07T01:44:35.4120140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.86,355.57*53
2025-01-07T01:44:36.4117497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.02,355.45*53
2025-01-07T01:44:37.4116358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.57,355.07*7D
2025-01-07T01:44:38.4134669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.18,354.65*5E
2025-01-07T01:44:39.4183697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.47,354.69*58
2025-01-07T01:44:40.4181352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.64,355.15*7D
2025-01-07T01:44:41.4179525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,355.51*7B
2025-01-07T01:44:42.4070707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.48,355.47*5A
2025-01-07T01:44:43.4069642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.76,355.22*5C
2025-01-07T01:44:44.4066217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.28,355.09*52
2025-01-07T01:44:45.4094907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.72,355.24*7D
2025-01-07T01:44:46.4173116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-2.50,355.46*79
2025-01-07T01:44:47.4171058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.73,355.43*7B
2025-01-07T01:44:48.4117036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,355.17*51
2025-01-07T01:44:49.4195484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.87,355.01*56
2025-01-07T01:44:50.4180232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.21,355.12*59
2025-01-07T01:44:51.4178254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,355.10*53
2025-01-07T01:44:52.4176409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,355.05*78
2025-01-07T01:44:53.4175309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,355.34*7B
2025-01-07T01:44:54.4173156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,355.48*5B
2025-01-07T01:44:55.4170435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,355.35*58
2025-01-07T01:44:56.4114258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,355.18*5F
2025-01-07T01:44:57.4150676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,355.12*55
2025-01-07T01:44:58.4149085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.43,355.14*78
2025-01-07T01:44:59.4147854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.67,355.04*70
2025-01-07T01:45:00.4146272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,354.90*79
2025-01-07T01:45:01.4164025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.98,354.79*5F
2025-01-07T01:45:02.4062217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.37,354.80*55
2025-01-07T01:45:03.4164093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.77,354.98*57
2025-01-07T01:45:04.4194646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,355.08*5F
2025-01-07T01:45:05.4226677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.60,355.00*77
2025-01-07T01:45:06.4210285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.81,354.79*7A
2025-01-07T01:45:07.4088732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,354.69*73
2025-01-07T01:45:08.4144195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.81,354.71*5B
2025-01-07T01:45:09.4142096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.76,354.64*55
2025-01-07T01:45:10.4139698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,354.61*55
2025-01-07T01:45:11.4138066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.39,354.79*7B
2025-01-07T01:45:12.4135623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.32,355.04*7B
2025-01-07T01:45:13.4218570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,355.06*5C
2025-01-07T01:45:14.4142220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.75,354.92*59
2025-01-07T01:45:15.4142287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,354.81*5B
2025-01-07T01:45:16.4138989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,354.75*7E
2025-01-07T01:45:17.4136283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,354.90*70
2025-01-07T01:45:18.4134186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,355.33*57
2025-01-07T01:45:19.4132260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.62,355.81*5A
2025-01-07T01:45:20.4162229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,356.09*51
2025-01-07T01:45:21.4160349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,356.11*71
2025-01-07T01:45:22.4096375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,355.82*75
2025-01-07T01:45:23.4093943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.10,355.39*51
2025-01-07T01:45:24.4152094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.22,355.36*50
2025-01-07T01:45:25.4091144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.33,355.66*55
2025-01-07T01:45:26.4089515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-3.29,355.96*70
2025-01-07T01:45:27.4087665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.11,356.05*78
2025-01-07T01:45:28.4085346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,355.55*79
2025-01-07T01:45:29.4115387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.08,354.78*55
2025-01-07T01:45:30.4139613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.90,354.65*56
2025-01-07T01:45:31.4137197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.58,355.23*54
2025-01-07T01:45:32.4135019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.33,355.89*71
2025-01-07T01:45:33.4132740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.04,355.99*7C
2025-01-07T01:45:34.4131915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.67,355.47*5F
2025-01-07T01:45:35.4128608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.36,354.88*7D
2025-01-07T01:45:36.4126542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,354.78*79
2025-01-07T01:45:37.4219181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,355.01*52
2025-01-07T01:45:38.4217403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.24,355.17*57
2025-01-07T01:45:39.4215850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.27,355.18*5E
2025-01-07T01:45:40.4213299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.64,355.00*5D
2025-01-07T01:45:41.4211396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.49,354.97*57
2025-01-07T01:45:42.4077372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.55,355.35*7C
2025-01-07T01:45:43.4074824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,355.89*5F
2025-01-07T01:45:44.4073597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.19,356.11*77
2025-01-07T01:45:45.4226832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.14,355.79*78
2025-01-07T01:45:46.4224883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,355.25*78
2025-01-07T01:45:47.4101859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,355.08*55
2025-01-07T01:45:48.4099374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.49,355.33*58
2025-01-07T01:45:49.4098118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.90,355.65*5C
2025-01-07T01:45:50.4096048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.15,355.76*52
2025-01-07T01:45:51.4092558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,355.82*5D
2025-01-07T01:45:52.4126764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,355.95*77
2025-01-07T01:45:53.4124535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.17,355.97*71
2025-01-07T01:45:54.4122187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.06,355.78*5B
2025-01-07T01:45:55.4108312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.44,355.84*54
2025-01-07T01:45:56.4154497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,356.32*52
2025-01-07T01:45:57.4152763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.76,356.75*56
2025-01-07T01:45:58.4150704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.14,356.90*54
2025-01-07T01:45:59.4110267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,356.81*5B
2025-01-07T01:46:00.4107306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.91,356.51*70
2025-01-07T01:46:01.4104464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.63,356.35*7C
2025-01-07T01:46:02.4102667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.34,356.47*79
2025-01-07T01:46:03.4100445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.09,356.47*54
2025-01-07T01:46:04.4098021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.00,356.45*5E
2025-01-07T01:46:05.4151653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.10,356.56*56
2025-01-07T01:46:06.4149100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,356.57*70
2025-01-07T01:46:07.4147390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.21,356.49*5B
2025-01-07T01:46:08.4180922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.41,356.53*53
2025-01-07T01:46:09.4177984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,356.58*7C
2025-01-07T01:46:10.4175769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,356.47*53
2025-01-07T01:46:11.4174850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,356.24*5D
2025-01-07T01:46:12.4171538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,356.29*52
2025-01-07T01:46:13.4169408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,356.93*5C
2025-01-07T01:46:14.4064468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,357.55*5A
2025-01-07T01:46:15.4063131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,357.59*5E
2025-01-07T01:46:16.4130620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,357.20*73
2025-01-07T01:46:17.4184809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,356.98*7F
2025-01-07T01:46:18.4183032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,357.30*76
2025-01-07T01:46:19.4181268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,357.91*54
2025-01-07T01:46:20.4179002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.57,358.35*52
2025-01-07T01:46:21.4092545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.85,358.46*51
2025-01-07T01:46:22.4116046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,358.22*75
2025-01-07T01:46:23.4115341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.12,357.83*77
2025-01-07T01:46:24.4111965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.96,357.77*70
2025-01-07T01:46:25.4109471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,358.19*56
2025-01-07T01:46:26.4072557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.55,358.79*54
2025-01-07T01:46:27.4070563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.05,359.04*5F
2025-01-07T01:46:28.4067682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,358.93*59
2025-01-07T01:46:29.4065185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,358.76*70
2025-01-07T01:46:30.4084855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,358.86*7D
2025-01-07T01:46:31.4082174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.22,359.07*72
2025-01-07T01:46:32.4123103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,359.19*71
2025-01-07T01:46:33.4099976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.77,359.51*59
2025-01-07T01:46:34.4180936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.48,0.02*5C
2025-01-07T01:46:35.4021477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.85,0.26*74
2025-01-07T01:46:36.4175588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.28,359.97*72
2025-01-07T01:46:37.4050801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.43,359.61*52
2025-01-07T01:46:38.4096446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.18,359.83*72
2025-01-07T01:46:39.4094688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,0.50*7C
2025-01-07T01:46:40.4092103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.01,0.92*5E
2025-01-07T01:46:41.4090483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.63,0.65*59
2025-01-07T01:46:42.4087427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.12,359.96*5F
2025-01-07T01:46:43.4085192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,359.31*72
2025-01-07T01:46:44.4144322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.26,359.57*77
2025-01-07T01:46:45.4187887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.46,0.95*73
2025-01-07T01:46:46.4048050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,1.92*55
2025-01-07T01:46:47.4046202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.35,1.56*5C
2025-01-07T01:46:48.4082446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.31,0.30*7B
2025-01-07T01:46:49.4080526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.50,359.41*74
2025-01-07T01:46:50.4155327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.09,359.51*74
2025-01-07T01:46:51.4161483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.04,359.98*76
2025-01-07T01:46:52.4159044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.18,0.38*79
2025-01-07T01:46:53.4157426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.10,0.39*59
2025-01-07T01:46:54.4154225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.00,359.98*59
2025-01-07T01:46:55.4153039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.84,359.64*52
2025-01-07T01:46:56.4133997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.50,359.65*59
2025-01-07T01:46:57.4132551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,359.82*79
2025-01-07T01:46:58.4130002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.98,0.00*7A
2025-01-07T01:46:59.4128096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.85,0.01*72
2025-01-07T01:47:00.4125347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,359.73*71
2025-01-07T01:47:01.4123062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,359.44*59
2025-01-07T01:47:02.4148111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.24,359.40*55
2025-01-07T01:47:03.4146462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.98,359.53*5E
2025-01-07T01:47:04.4085888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,359.74*5F
2025-01-07T01:47:05.4146645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,359.93*7D
2025-01-07T01:47:06.4143703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,359.94*7B
2025-01-07T01:47:07.4192383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,359.64*76
2025-01-07T01:47:08.4087297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,359.33*50
2025-01-07T01:47:09.4085291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,359.39*54
2025-01-07T01:47:10.4083249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,359.85*56
2025-01-07T01:47:11.4110720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,0.39*5D
2025-01-07T01:47:12.4109361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.16,0.60*56
2025-01-07T01:47:13.4024601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,0.31*57
2025-01-07T01:47:14.4082588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,359.90*7B
2025-01-07T01:47:15.4107059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.31,0.07*75
2025-01-07T01:47:16.4150981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,0.62*79
2025-01-07T01:47:17.4147983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,0.48*5E
2025-01-07T01:47:18.4146061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,359.81*59
2025-01-07T01:47:19.4144170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,359.56*53
2025-01-07T01:47:20.4141204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,359.61*76
2025-01-07T01:47:21.4138595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,359.81*72
2025-01-07T01:47:22.4138142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.03,0.26*53
2025-01-07T01:47:23.4135002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.84,0.77*5E
2025-01-07T01:47:24.4132447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.45,0.90*70
2025-01-07T01:47:25.4129784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.06,0.68*71
2025-01-07T01:47:26.4128361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.71,0.52*55
2025-01-07T01:47:27.4125386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.32,0.32*7D
2025-01-07T01:47:28.4124389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,359.84*70
2025-01-07T01:47:29.4121904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.54,359.56*51
2025-01-07T01:47:30.4120456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.13,359.84*57
2025-01-07T01:47:31.4118750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.45,0.45*53
2025-01-07T01:47:32.4114414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,0.68*56
2025-01-07T01:47:33.4114282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.06,0.31*58
2025-01-07T01:47:34.4112130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.11,359.77*73
2025-01-07T01:47:35.4108159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.01,359.56*74
2025-01-07T01:47:36.4107340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,359.70*7E
2025-01-07T01:47:37.4160033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.67,0.00*7A
2025-01-07T01:47:38.4080321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.32,0.06*78
2025-01-07T01:47:39.4077321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.06,359.64*51
2025-01-07T01:47:40.4075698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.65,359.19*50
2025-01-07T01:47:41.4072648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.80,359.16*56
2025-01-07T01:47:42.4070348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,359.17*73
2025-01-07T01:47:43.4068572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.92,359.01*7C
2025-01-07T01:47:44.4065989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.43,358.88*7A
2025-01-07T01:47:45.4064323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,359.04*56
2025-01-07T01:47:46.4080073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.76,359.48*51
2025-01-07T01:47:47.4078058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-0.70,359.78*51
2025-01-07T01:47:48.4075305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.60,359.80*57
2025-01-07T01:47:49.4073294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.57,359.82*73
2025-01-07T01:47:50.4154041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-0.72,359.67*74
2025-01-07T01:47:51.4174115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.17,359.30*70
2025-01-07T01:47:52.4172329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,359.06*51
2025-01-07T01:47:53.4088304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-2.36,359.14*58
2025-01-07T01:47:54.4044532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-2.70,359.42*5A
2025-01-07T01:47:55.4042175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.55,359.62*55
2025-01-07T01:47:56.4195880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.69,359.70*7D
2025-01-07T01:47:57.4193179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.53,359.70*71
2025-01-07T01:47:58.4075349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.15,359.50*5E
2025-01-07T01:47:59.4180928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,359.12*71
2025-01-07T01:48:00.4178000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.93,358.87*5F
2025-01-07T01:48:01.4040551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.02,358.97*56
2025-01-07T01:48:02.4039151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.74,359.39*55
2025-01-07T01:48:03.4036501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.68,359.83*59
2025-01-07T01:48:04.4091078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.82,359.96*71
2025-01-07T01:48:05.4088977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.79,359.72*79
2025-01-07T01:48:06.4087125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.37,359.34*70
2025-01-07T01:48:07.4084345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,359.06*55
2025-01-07T01:48:08.4155762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.37,358.87*58
2025-01-07T01:48:09.4153790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,358.61*59
2025-01-07T01:48:10.4151423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,358.64*54
2025-01-07T01:48:11.4149129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,359.16*74
2025-01-07T01:48:12.4072597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,359.50*78
2025-01-07T01:48:13.4094496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,359.16*73
2025-01-07T01:48:14.4066502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,358.48*5C
2025-01-07T01:48:15.4162618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.30,358.12*5D
2025-01-07T01:48:16.4162153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,358.46*53
2025-01-07T01:48:17.4158324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,359.02*5F
2025-01-07T01:48:18.4157005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,359.20*72
2025-01-07T01:48:19.4154208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,358.85*76
2025-01-07T01:48:20.4171493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,358.23*55
2025-01-07T01:48:21.4036999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,358.09*53
2025-01-07T01:48:22.4053566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,358.65*77
2025-01-07T01:48:23.4052741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,359.05*5D
2025-01-07T01:48:24.4049043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.46,358.79*5D
2025-01-07T01:48:25.4046925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.57,358.55*58
2025-01-07T01:48:26.4044735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.30,358.77*50
2025-01-07T01:48:27.4082185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,359.06*77
2025-01-07T01:48:28.4080870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,358.99*75
2025-01-07T01:48:29.4078505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,358.75*76
2025-01-07T01:48:30.4119526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,358.64*5C
2025-01-07T01:48:31.4118148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,358.68*5A
2025-01-07T01:48:32.4114599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,359.00*5F
2025-01-07T01:48:33.4146605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,359.34*70
2025-01-07T01:48:34.4144330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,359.32*75
2025-01-07T01:48:35.4142854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,359.02*5F
2025-01-07T01:48:36.4140327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,358.85*50
2025-01-07T01:48:37.4168708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,359.13*57
2025-01-07T01:48:38.4047793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,359.70*5E
2025-01-07T01:48:39.4045496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,0.06*7F
2025-01-07T01:48:40.4043630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,0.06*57
2025-01-07T01:48:41.4041138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.30,359.71*73
2025-01-07T01:48:42.4099864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,359.36*5F
2025-01-07T01:48:43.4097147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,359.45*70
2025-01-07T01:48:44.4158039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.71,359.58*7D
2025-01-07T01:48:45.4154214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,359.58*56
2025-01-07T01:48:46.4153133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.23,0.01*50
2025-01-07T01:48:47.4150512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.62,0.74*5F
2025-01-07T01:48:48.4073914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,0.95*76
2025-01-07T01:48:49.4039702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,0.36*71
2025-01-07T01:48:50.4163483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,359.66*74
2025-01-07T01:48:51.4160902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,359.57*73
2025-01-07T01:48:52.4159742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,0.01*7A
2025-01-07T01:48:53.4156280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.57,0.64*5A
2025-01-07T01:48:54.4018901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.58,1.03*5A
2025-01-07T01:48:55.4091266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.33,0.95*55
2025-01-07T01:48:56.4089808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,0.63*5B
2025-01-07T01:48:57.4087099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.11,0.51*56
2025-01-07T01:48:58.4085249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.11,0.70*75
2025-01-07T01:48:59.4082894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,0.90*75
2025-01-07T01:49:00.4082216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.33,1.03*54
2025-01-07T01:49:01.4020913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.55,1.31*5D
2025-01-07T01:49:02.4019400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.60,1.82*53
2025-01-07T01:49:03.4054671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,2.22*55
2025-01-07T01:49:04.4117896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.61,2.36*51
2025-01-07T01:49:05.4115868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.26,1.88*52
2025-01-07T01:49:06.4164282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,0.88*72
2025-01-07T01:49:07.4006539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.62,0.12*5F
2025-01-07T01:49:08.4182550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.40,359.95*5C
2025-01-07T01:49:09.4024018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.10,0.21*5C
2025-01-07T01:49:10.4178440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.35,0.63*79
2025-01-07T01:49:11.4175958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.50,0.98*7B
2025-01-07T01:49:12.4018136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,1.22*5E
2025-01-07T01:49:13.4065152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.40,1.20*7F
2025-01-07T01:49:14.4062689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.29,0.99*77
2025-01-07T01:49:15.4099182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.10,0.78*79
2025-01-07T01:49:16.4156997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.87,0.59*53
2025-01-07T01:49:17.4050208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.99,0.46*7F
2025-01-07T01:49:18.4117466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.70,0.56*7B
2025-01-07T01:49:19.4117087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.44,0.93*76
2025-01-07T01:49:20.4113254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.98,1.22*54
2025-01-07T01:49:21.4111378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.93,1.25*5A
2025-01-07T01:49:22.4095503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-0.99,1.24*5E
2025-01-07T01:49:23.4006728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.48,1.49*56
2025-01-07T01:49:24.4028813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.19,1.87*74
2025-01-07T01:49:25.4058385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.07,2.01*7C
2025-01-07T01:49:26.4056832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.35,1.95*73
2025-01-07T01:49:27.4055063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,1.76*5F
2025-01-07T01:49:28.4080754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.95,1.46*5A
2025-01-07T01:49:29.4105062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.59,1.24*5B
2025-01-07T01:49:30.4103646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.99,1.49*5E
2025-01-07T01:49:31.4102845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.91,2.08*7E
2025-01-07T01:49:32.4031694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,2.54*75
2025-01-07T01:49:33.4100935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,2.79*75
2025-01-07T01:49:34.4134223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,2.82*58
2025-01-07T01:49:35.4132394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.92,2.49*79
2025-01-07T01:49:36.4130104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.20,2.01*72
2025-01-07T01:49:37.4079601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,1.87*54
2025-01-07T01:49:38.4098805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.12,2.15*51
2025-01-07T01:49:39.4096503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.36,2.47*7C
2025-01-07T01:49:40.4094973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.59,2.64*72
2025-01-07T01:49:41.4125786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.95,2.88*5D
2025-01-07T01:49:42.4035897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.93,3.25*70
2025-01-07T01:49:43.4035382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.03,3.48*71
2025-01-07T01:49:44.4032969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.67,3.49*50
2025-01-07T01:49:45.4030323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.10,3.18*5E
2025-01-07T01:49:46.4075530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.87,2.36*72
2025-01-07T01:49:47.4073644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.69,1.41*5B
2025-01-07T01:49:48.4070617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-5.06,1.23*5C
2025-01-07T01:49:49.4068122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.37,1.95*5F
2025-01-07T01:49:50.4066939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.05,2.71*76
2025-01-07T01:49:51.4065107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,2.82*7A
2025-01-07T01:49:52.4095861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.09,2.33*7C
2025-01-07T01:49:53.4094122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,2.41,1.76*74
2025-01-07T01:49:54.4137424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,2.17,1.42*7B
2025-01-07T01:49:55.4133972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.90,1.22*5F
2025-01-07T01:49:56.4029831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.97,1.17*7F
2025-01-07T01:49:57.4053563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.51,1.38*72
2025-01-07T01:49:58.4159182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.87,1.27*7E
2025-01-07T01:49:59.4158461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.32,0.70*5E
2025-01-07T01:50:00.4155548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.89,0.55*54
2025-01-07T01:50:01.4153124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.88,1.08*52
2025-01-07T01:50:02.4152749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,1.47*57
2025-01-07T01:50:03.4149706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.85,1.26*7F
2025-01-07T01:50:04.4173060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.02,0.98*7F
2025-01-07T01:50:05.4015568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.38,1.10*5D
2025-01-07T01:50:06.4012982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,1.24*71
2025-01-07T01:50:07.4167577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.12,1.00*50
2025-01-07T01:50:08.4165216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.60,0.46*5C
2025-01-07T01:50:09.4162724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.41,0.12*5D
2025-01-07T01:50:10.4160238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.28,0.49*71
2025-01-07T01:50:11.4036734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.62,1.21*79
2025-01-07T01:50:12.4070373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,1.59*7E
2025-01-07T01:50:13.4109147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.62,1.39*58
2025-01-07T01:50:14.4059843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.46,0.94*72
2025-01-07T01:50:15.4087598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.58,0.71*75
2025-01-07T01:50:16.4043448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,0.89*70
2025-01-07T01:50:17.4041164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.38,1.21*77
2025-01-07T01:50:18.4039498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.79,1.34*70
2025-01-07T01:50:19.4037398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,1.20*52
2025-01-07T01:50:20.4066949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.41,0.89*5F
2025-01-07T01:50:21.4128200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.44,0.71*53
2025-01-07T01:50:22.4126644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.54,0.72*55
2025-01-07T01:50:23.4124682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,0.77*7F
2025-01-07T01:50:24.4123020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.49,0.99*75
2025-01-07T01:50:25.4120456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.27,1.22*79
2025-01-07T01:50:26.4087335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,1.21*7A
2025-01-07T01:50:27.4083693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,1.04*5E
2025-01-07T01:50:28.4126166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.84,0.84*51
2025-01-07T01:50:29.4165635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,0.73*5F
2025-01-07T01:50:30.4127113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,0.76*71
2025-01-07T01:50:31.4125383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.64,0.77*75
2025-01-07T01:50:32.4122626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.76,0.92*75
2025-01-07T01:50:33.4120728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,1.10*55
2025-01-07T01:50:34.4156637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.06,1.17*57
2025-01-07T01:50:35.4154558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.56,1.22*5D
2025-01-07T01:50:36.4153497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.17,1.31*5F
2025-01-07T01:50:37.4150674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,1.42*56
2025-01-07T01:50:38.4148393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.08,1.52*50
2025-01-07T01:50:39.4153944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.64,1.54*75
2025-01-07T01:50:40.4144298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,1.32*7D
2025-01-07T01:50:41.4142127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.74,1.11*5C
2025-01-07T01:50:42.4140231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.24,1.05*50
2025-01-07T01:50:43.4137692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.84,1.03*58
2025-01-07T01:50:44.4134707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,1.15*72
2025-01-07T01:50:45.4133860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.36,1.51*79
2025-01-07T01:50:46.4038154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,1.85*78
2025-01-07T01:50:47.4055323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,1.88*5D
2025-01-07T01:50:48.4128211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.41,1.61*56
2025-01-07T01:50:49.4126616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.19,1.54*53
2025-01-07T01:50:50.4061204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,1.85*52
2025-01-07T01:50:51.4060101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.18,2.11*73
2025-01-07T01:50:52.4058956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.65,1.99*7D
2025-01-07T01:50:53.4055757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,1.62*73
2025-01-07T01:50:54.4053067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.80,1.44*5F
2025-01-07T01:50:55.4051236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.88,1.73*52
2025-01-07T01:50:56.4050899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.78,2.26*55
2025-01-07T01:50:57.4047285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,2.71*53
2025-01-07T01:50:58.4045411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.37,3.15*7B
2025-01-07T01:50:59.4043060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.33,3.18*53
2025-01-07T01:51:00.4041010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.26,2.54*5A
2025-01-07T01:51:01.4038689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,1.84*5A
2025-01-07T01:51:02.4105808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.58,1.78*59
2025-01-07T01:51:03.4104092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.54,2.34*53
2025-01-07T01:51:04.4102127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.11,2.90*58
2025-01-07T01:51:05.4099819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,3.00*7E
2025-01-07T01:51:06.4099177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.52,2.75*7F
2025-01-07T01:51:07.4095743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,2.57*59
2025-01-07T01:51:08.4093712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.12,2.73*53
2025-01-07T01:51:09.4092116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.73,2.97*5F
2025-01-07T01:51:10.4090415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,3.11*59
2025-01-07T01:51:11.4086919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,3.17*7A
2025-01-07T01:51:12.4084992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.71,3.18*70
2025-01-07T01:51:13.4160523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.78,3.28*79
2025-01-07T01:51:14.4158579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,3.50*5D
2025-01-07T01:51:15.3999530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.54,3.69*5E
2025-01-07T01:51:16.4061982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.09,3.69*5B
2025-01-07T01:51:17.4080334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.52,3.76*5F
2025-01-07T01:51:18.4079253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,4.10*58
2025-01-07T01:51:19.4075739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,4.48*71
2025-01-07T01:51:20.4074616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.67,4.53*7C
2025-01-07T01:51:21.4169883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.66,4.42*7D
2025-01-07T01:51:22.4042558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,4.36*54
2025-01-07T01:51:23.4030478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.37,4.28*5C
2025-01-07T01:51:24.4075930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.51,4.21*5F
2025-01-07T01:51:25.4054725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.19,4.14*5C
2025-01-07T01:51:26.4052438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.95,4.46*7B
2025-01-07T01:51:27.4049804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.84,5.42*75
2025-01-07T01:51:28.4048009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,6.23*58
2025-01-07T01:51:29.4047574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.26,6.14*7E
2025-01-07T01:51:30.4043746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.04,5.54*55
2025-01-07T01:51:31.4041719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.36,5.35*59
2025-01-07T01:51:32.4039731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.65,5.67*70
2025-01-07T01:51:33.4037907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-3.04,6.30*7F
2025-01-07T01:51:34.4034845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.62,6.88*78
2025-01-07T01:51:35.4033620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.61,7.07*52
2025-01-07T01:51:36.4031612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.19,6.90*50
2025-01-07T01:51:37.4029320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.84,6.66*76
2025-01-07T01:51:38.4025751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.85,6.33*5A
2025-01-07T01:51:39.4026560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.14,6.07*7B
2025-01-07T01:51:40.4023452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.43,6.29*74
2025-01-07T01:51:41.4021064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.22,6.87*5D
2025-01-07T01:51:42.4019683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.09,7.33*5E
2025-01-07T01:51:43.4016678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.41,7.41*54
2025-01-07T01:51:44.4014581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,7.06*58
2025-01-07T01:51:45.4170377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.65,6.68*75
2025-01-07T01:51:46.4166761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.71,6.54*73
2025-01-07T01:51:47.4164986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.07,6.69*73
2025-01-07T01:51:48.4026563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,6.94*5D
2025-01-07T01:51:49.4023550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.44,7.09*59
2025-01-07T01:51:50.4022239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.10,7.24*53
2025-01-07T01:51:51.4019142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,7.49*54
2025-01-07T01:51:52.4174730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,7.54*70
2025-01-07T01:51:53.4171828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,7.23*76
2025-01-07T01:51:54.4169280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,6.84*76
2025-01-07T01:51:55.4011479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,6.85*5F
2025-01-07T01:51:56.4034370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,7.31*5F
2025-01-07T01:51:57.4033805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,7.84*5B
2025-01-07T01:51:58.4030467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,8.14*5E
2025-01-07T01:51:59.4061257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,8.08*50
2025-01-07T01:52:00.4059562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,7.86*54
2025-01-07T01:52:01.4057977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,7.74*75
2025-01-07T01:52:02.4076450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,7.74*55
2025-01-07T01:52:03.4097781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.72,7.88*56
2025-01-07T01:52:04.4148923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.56,8.29*5D
2025-01-07T01:52:05.4147079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.51,8.72*54
2025-01-07T01:52:06.4145094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,8.77*70
2025-01-07T01:52:07.4142716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.37,8.55*53
2025-01-07T01:52:08.4142016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.11,8.42*5A
2025-01-07T01:52:09.4048381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,8.55*78
2025-01-07T01:52:10.4069107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,8.65*5A
2025-01-07T01:52:11.4132646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.89,8.50*5D
2025-01-07T01:52:12.4096769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.06,8.38*55
2025-01-07T01:52:13.4050966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,8.41*5C
2025-01-07T01:52:14.4048527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.03,8.45*70
2025-01-07T01:52:15.4093194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.80,8.52*7F
2025-01-07T01:52:16.4170577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,8.60*73
2025-01-07T01:52:17.4011669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.92,8.70*55
2025-01-07T01:52:18.4010603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.57,8.61*5B
2025-01-07T01:52:19.4008418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,8.31*58
2025-01-07T01:52:20.4006910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.14,8.23*59
2025-01-07T01:52:21.4088269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.08,8.48*75
2025-01-07T01:52:22.4086115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,8.71*7D
2025-01-07T01:52:23.4085104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.94,8.67*58
2025-01-07T01:52:24.4082188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.43,8.46*58
2025-01-07T01:52:25.4080994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.46,8.26*58
2025-01-07T01:52:26.4077869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,8.08*5F
2025-01-07T01:52:27.4102782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,8.03*74
2025-01-07T01:52:28.4100924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,8.35*77
2025-01-07T01:52:29.4098845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,8.91*70
2025-01-07T01:52:30.4096715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,9.03*75
2025-01-07T01:52:31.4094593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.81,8.49*7E
2025-01-07T01:52:32.3997930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.69,7.86*7A
2025-01-07T01:52:33.4100742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,7.78*7D
2025-01-07T01:52:34.4097619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,8.11*7D
2025-01-07T01:52:35.4096185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.86,8.30*57
2025-01-07T01:52:36.4093833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.19,8.28*5B
2025-01-07T01:52:37.4010844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.91,8.14*56
2025-01-07T01:52:38.4083121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,7.92*74
2025-01-07T01:52:39.4081192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,7.78*73
2025-01-07T01:52:40.4080608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,7.94*7A
2025-01-07T01:52:41.4077778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,8.26*5F
2025-01-07T01:52:42.4135450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.22,8.42*72
2025-01-07T01:52:43.4054255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.60,8.39*74
2025-01-07T01:52:44.4142810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.67,8.42*75
2025-01-07T01:52:45.4014232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,8.39*5D
2025-01-07T01:52:46.4012127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,8.16*73
2025-01-07T01:52:47.4167922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.58,7.91*7B
2025-01-07T01:52:48.4164662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.58,7.87*79
2025-01-07T01:52:49.4096315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.81,7.92*77
2025-01-07T01:52:50.4094253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.25,8.12*50
2025-01-07T01:52:51.4152674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.08,8.52*53
2025-01-07T01:52:52.4152037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.73,8.88*5B
2025-01-07T01:52:53.3993712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.64,8.93*75
2025-01-07T01:52:54.4007911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.70,8.81*55
2025-01-07T01:52:55.4030407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,1.75,8.74*55
2025-01-07T01:52:56.4027997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.75,8.60*50
2025-01-07T01:52:57.4026902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,8.17*51
2025-01-07T01:52:58.4024858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.15,7.74*53
2025-01-07T01:52:59.4022056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.65,7.76*59
2025-01-07T01:53:00.4021843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.40,8.08*57
2025-01-07T01:53:01.4174349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.07,8.46*7B
2025-01-07T01:53:02.4172115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.78,8.73*7E
2025-01-07T01:53:03.4171426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,8.62*7B
2025-01-07T01:53:04.4011846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.69,8.23*7B
2025-01-07T01:53:05.4009877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.48,8.34*7E
2025-01-07T01:53:06.4029509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.10,8.99*78
2025-01-07T01:53:07.4097546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.23,9.46*5F
2025-01-07T01:53:08.4094645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.52,9.21*78
2025-01-07T01:53:09.4093324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.18,8.61*78
2025-01-07T01:53:10.4090258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,8.37*54
2025-01-07T01:53:11.4119977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.58,8.63*59
2025-01-07T01:53:12.4150862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.09,8.97*57
2025-01-07T01:53:13.4056424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.89,9.10*5F
2025-01-07T01:53:14.4054867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.96,9.40*79
2025-01-07T01:53:15.4051810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,10.02*46
2025-01-07T01:53:16.4049493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,10.23*4F
2025-01-07T01:53:17.4047394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.53,9.76*72
2025-01-07T01:53:18.4045830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.04,9.09*52
2025-01-07T01:53:19.4076786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,8.99*53
2025-01-07T01:53:20.4073325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,9.70*72
2025-01-07T01:53:21.4030421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.37,10.54*42
2025-01-07T01:53:22.4081598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,10.67*4B
2025-01-07T01:53:23.4119919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,10.07*4F
2025-01-07T01:53:24.4042132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,9.40*5D
2025-01-07T01:53:25.4062685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.56,9.23*51
2025-01-07T01:53:26.4058794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.53,9.57*5B
2025-01-07T01:53:27.4056914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.50,10.12*60
2025-01-07T01:53:28.4054741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,10.40*49
2025-01-07T01:53:29.4073909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.31,10.42*4F
2025-01-07T01:53:30.4089803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.73,10.47*60
2025-01-07T01:53:31.4088132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.32,10.26*40
2025-01-07T01:53:32.4085771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.97,9.78*70
2025-01-07T01:53:33.4084556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,9.48*54
2025-01-07T01:53:34.4083019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.94,9.36*7C
2025-01-07T01:53:35.4081238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.33,9.55*71
2025-01-07T01:53:36.4077692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.12,10.10*41
2025-01-07T01:53:37.4116639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,10.61*61
2025-01-07T01:53:38.4115206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,10.89*6C
2025-01-07T01:53:39.4059722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.90,10.70*48
2025-01-07T01:53:40.4210568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.55,10.01*4E
2025-01-07T01:53:41.4052172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.34,9.51*5F
2025-01-07T01:53:42.4050119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,9.82*7B
2025-01-07T01:53:43.4047872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,10.55*40
2025-01-07T01:53:44.4047280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,10.97*66
2025-01-07T01:53:45.4045882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.14,11.02*65
2025-01-07T01:53:46.4043281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.76,10.94*6B
2025-01-07T01:53:47.4041650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,10.72*63
2025-01-07T01:53:48.4039261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,10.60*40
2025-01-07T01:53:49.4037861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,10.81*47
2025-01-07T01:53:50.4035207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,11.10*64
2025-01-07T01:53:51.4033183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,11.15*68
2025-01-07T01:53:52.4031999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,10.98*66
2025-01-07T01:53:53.4090857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,11.06*67
2025-01-07T01:53:54.4167732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,11.37*66
2025-01-07T01:53:55.4010565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,11.54*60
2025-01-07T01:53:56.4040168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.64,11.52*67
2025-01-07T01:53:57.4096386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.31,11.41*6F
2025-01-07T01:53:58.4140767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,11.22*6F
2025-01-07T01:53:59.4195161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.06,11.14*45
2025-01-07T01:54:00.4180109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.96,11.32*42
2025-01-07T01:54:01.4177732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,11.67*40
2025-01-07T01:54:02.4019634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.00,11.88*67
2025-01-07T01:54:03.4043731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.20,11.84*68
2025-01-07T01:54:04.4079566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.34,11.84*40
2025-01-07T01:54:05.4076229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.42,11.91*40
2025-01-07T01:54:06.4073925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.22,12.00*62
2025-01-07T01:54:07.4071597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.12,11.94*47
2025-01-07T01:54:08.4112731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,11.43*4C
2025-01-07T01:54:09.4111167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,10.92*6C
2025-01-07T01:54:10.4136187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.88,10.84*6A
2025-01-07T01:54:11.4159098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.92,11.20*6F
2025-01-07T01:54:12.4037676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.69,11.65*6F
2025-01-07T01:54:13.4115575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,11.76*4E
2025-01-07T01:54:14.4077293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,11.55*48
2025-01-07T01:54:15.4008576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.73,11.39*42
2025-01-07T01:54:16.4106402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.49,11.35*41
2025-01-07T01:54:17.4103960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.04,11.08*47
2025-01-07T01:54:18.4102408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,10.78*64
2025-01-07T01:54:19.4099399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.35,10.88*4C
2025-01-07T01:54:20.4097810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.20,11.03*4C
2025-01-07T01:54:21.4096031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.45,10.83*4E
2025-01-07T01:54:22.4115166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.09,10.59*6D
2025-01-07T01:54:23.4114469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.32,10.63*60
2025-01-07T01:54:24.4158017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.42,10.95*66
2025-01-07T01:54:25.4001191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,11.34*4B
2025-01-07T01:54:26.4153817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.34,11.39*66
2025-01-07T01:54:27.4151819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,0.24,11.06*63
2025-01-07T01:54:28.4032682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,10.66*49
2025-01-07T01:54:29.4143060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.91,10.37*6B
2025-01-07T01:54:30.4145221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-3.33,10.08*66
2025-01-07T01:54:31.4015813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.70,9.79*5E
2025-01-07T01:54:32.4045898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.90,9.80*73
2025-01-07T01:54:33.4139214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.65,9.97*79
2025-01-07T01:54:34.4138089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,9.96*5B
2025-01-07T01:54:35.4136523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.49,9.75*72
2025-01-07T01:54:36.4134595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.86,9.70*7B
2025-01-07T01:54:37.4151586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,9.95*54
2025-01-07T01:54:38.4183776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.29,10.27*41
2025-01-07T01:54:39.4043364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,10.39*41
2025-01-07T01:54:40.4042286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,10.00*60
2025-01-07T01:54:41.4039317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,9.10*5E
2025-01-07T01:54:42.4038405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,8.45*54
2025-01-07T01:54:43.4085084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.06,8.88*5C
2025-01-07T01:54:44.4082888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.25,9.76*5E
2025-01-07T01:54:45.4107101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.30,10.07*6C
2025-01-07T01:54:46.4136483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,9.72*59
2025-01-07T01:54:47.4134663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.28,9.35*7E
2025-01-07T01:54:48.4003705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.60,9.48*72
2025-01-07T01:54:49.4000980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.61,10.08*40
2025-01-07T01:54:50.4155824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,10.64*67
2025-01-07T01:54:51.4154604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,10.76*4B
2025-01-07T01:54:52.4152143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.54,10.42*4B
2025-01-07T01:54:53.4149704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.79,9.95*7D
2025-01-07T01:54:54.4147869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.65,9.60*74
2025-01-07T01:54:55.4016506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.26,9.55*51
2025-01-07T01:54:56.4014531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.90,9.95*5E
2025-01-07T01:54:57.4013878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.67,10.58*68
2025-01-07T01:54:58.4010735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.04,11.07*4F
2025-01-07T01:54:59.4054152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.75,11.11*43
2025-01-07T01:55:00.4050811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.61,10.79*6A
2025-01-07T01:55:01.4048592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.90,10.49*62
2025-01-07T01:55:02.4093623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,10.32*64
2025-01-07T01:55:03.4149053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,10.24*6A
2025-01-07T01:55:04.4109871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.07,10.22*48
2025-01-07T01:55:05.4155562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.26,10.27*4C
2025-01-07T01:55:06.4084614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.20,10.33*66
2025-01-07T01:55:07.4133295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,10.17*62
2025-01-07T01:55:08.4157835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,9.87*58
2025-01-07T01:55:09.3999900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,9.66*76
2025-01-07T01:55:10.3997600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.55,9.67*7A
2025-01-07T01:55:11.4157145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.46,10.00*4B
2025-01-07T01:55:12.4150049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,10.61*6B
2025-01-07T01:55:13.4148701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,10.93*6C
2025-01-07T01:55:14.4146506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,10.44*4C
2025-01-07T01:55:15.4143932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,9.49*59
2025-01-07T01:55:16.4141371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,9.02*53
2025-01-07T01:55:17.4140428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.47,9.33*5C
2025-01-07T01:55:18.4146792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.80,10.06*6E
2025-01-07T01:55:19.4155525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.99,10.67*40
2025-01-07T01:55:20.4121599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.46,10.38*47
2025-01-07T01:55:21.4119277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,9.51*74
2025-01-07T01:55:22.4118877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.38,9.03*7A
2025-01-07T01:55:23.4051087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.86,9.16*57
2025-01-07T01:55:24.4107383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.21,9.41*52
2025-01-07T01:55:25.4105636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.83,9.58*75
2025-01-07T01:55:26.4105141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.27,9.61*76
2025-01-07T01:55:27.4101401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,9.28*7E
2025-01-07T01:55:28.4126198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.29,8.80*5F
2025-01-07T01:55:29.4123637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.25,8.52*5F
2025-01-07T01:55:30.4121043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,8.62*57
2025-01-07T01:55:31.4119460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.18,8.85*71
2025-01-07T01:55:32.4118570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.40,8.68*7A
2025-01-07T01:55:33.4145350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,8.13*75
2025-01-07T01:55:34.4143495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,7.63*56
2025-01-07T01:55:35.4140235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.61,7.43*50
2025-01-07T01:55:36.4137673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.23,7.55*5A
2025-01-07T01:55:37.4018893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.45,7.81*5F
2025-01-07T01:55:38.4016659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,7.96*76
2025-01-07T01:55:39.4015946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,7.83*54
2025-01-07T01:55:40.4035987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.63,7.41*50
2025-01-07T01:55:41.4033574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.43,6.97*5F
2025-01-07T01:55:42.4031722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,6.95*72
2025-01-07T01:55:43.4029806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.29,7.19*50
2025-01-07T01:55:44.4028370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.44,7.35*51
2025-01-07T01:55:45.4026554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.50,7.33*54
2025-01-07T01:55:46.4055520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.66,7.19*7A
2025-01-07T01:55:47.4080548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.47,7.18*75
2025-01-07T01:55:48.4079309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,7.40*75
2025-01-07T01:55:49.4108274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.04,7.56*7D
2025-01-07T01:55:50.4047656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.58,7.47*72
2025-01-07T01:55:51.4046644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.72,7.31*74
2025-01-07T01:55:52.4043114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.07,7.40*5B
2025-01-07T01:55:53.4041193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.04,7.56*7F
2025-01-07T01:55:54.4209245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.95,7.43*75
2025-01-07T01:55:55.4111944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.12,7.02*5F
2025-01-07T01:55:56.4078571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.89,6.84*54
2025-01-07T01:55:57.4023223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.86,7.08*57
2025-01-07T01:55:58.4021677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.08,7.26*5B
2025-01-07T01:55:59.4102465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,6.98*7E
2025-01-07T01:56:00.4100014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.25,6.71*78
2025-01-07T01:56:01.4097757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.41,6.82*7E
2025-01-07T01:56:02.4096837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.04,6.95*5B
2025-01-07T01:56:03.4136660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.22,6.84*52
2025-01-07T01:56:04.4071372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.94,6.65*59
2025-01-07T01:56:05.4069002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.33,6.42*55
2025-01-07T01:56:06.4066842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,6.36*73
2025-01-07T01:56:07.4064765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.90,6.60*7A
2025-01-07T01:56:08.4064244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.01,6.90*73
2025-01-07T01:56:09.4061020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,6.84*5B
2025-01-07T01:56:10.4024427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.17,6.44*59
2025-01-07T01:56:11.4023315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.94,6.07*58
2025-01-07T01:56:12.4020233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,5.96*5E
2025-01-07T01:56:13.4174801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.11,6.18*79
2025-01-07T01:56:14.4172546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.92,6.83*7D
2025-01-07T01:56:15.4146777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,7.22*76
2025-01-07T01:56:16.4016699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.06,6.91*76
2025-01-07T01:56:17.4013353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.06,6.36*55
2025-01-07T01:56:18.4012006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.04,6.07*51
2025-01-07T01:56:19.4166563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.38,6.18*76
2025-01-07T01:56:20.4164146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-3.18,6.59*78
2025-01-07T01:56:21.4128720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.82,6.69*7C
2025-01-07T01:56:22.4125456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.82,6.36*53
2025-01-07T01:56:23.4122970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.96,5.99*5B
2025-01-07T01:56:24.4122324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.80,5.98*5E
2025-01-07T01:56:25.4169082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,6.29*73
2025-01-07T01:56:26.4108870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.13,6.47*74
2025-01-07T01:56:27.4106846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,6.23*7B
2025-01-07T01:56:28.4104597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,5.69*76
2025-01-07T01:56:29.4102755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.07,5.18*52
2025-01-07T01:56:30.4137013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,4.82*79
2025-01-07T01:56:31.4098806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.75,4.93*71
2025-01-07T01:56:32.4123756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,5.57*7F
2025-01-07T01:56:33.4006551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.03,6.09*51
2025-01-07T01:56:34.4005041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.99,6.02*58
2025-01-07T01:56:35.4002623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.03,5.72*7E
2025-01-07T01:56:36.4157593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.08,5.68*5E
2025-01-07T01:56:37.4034879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-0.60,5.53*7E
2025-01-07T01:56:38.4033214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.36,4.82*70
2025-01-07T01:56:39.4031221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,4.12*5A
2025-01-07T01:56:40.4028990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.12,4.04*53
2025-01-07T01:56:41.4027164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-2.06,4.51*56
2025-01-07T01:56:42.4025377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.32,4.92*59
2025-01-07T01:56:43.4022296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.15,4.84*71
2025-01-07T01:56:44.4020373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.66,4.36*57
2025-01-07T01:56:45.4017940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.58,3.64*5D
2025-01-07T01:56:46.4040206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,3.29*7F
2025-01-07T01:56:47.4125524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.19,3.56*56
2025-01-07T01:56:48.4122580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.94,3.75*5B
2025-01-07T01:56:49.4120716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.44,3.53*56
2025-01-07T01:56:50.4060228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,3.15*5B
2025-01-07T01:56:51.4019525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,3.04*79
2025-01-07T01:56:52.4016691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,3.33*7C
2025-01-07T01:56:53.4014955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,3.52*5F
2025-01-07T01:56:54.4168430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,3.20*7B
2025-01-07T01:56:55.4166496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,2.82*5E
2025-01-07T01:56:56.4009203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,2.83*5E
2025-01-07T01:56:57.4006441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.14,3.00*57
2025-01-07T01:56:58.4004001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,3.11*5B
2025-01-07T01:56:59.4158451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,3.05*7A
2025-01-07T01:57:00.4157274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.51,2.91*70
2025-01-07T01:57:01.4057268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.59,3.01*7E
2025-01-07T01:57:02.4070673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.68,3.16*7A
2025-01-07T01:57:03.4130022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,3.13*52
2025-01-07T01:57:04.4157002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.59,3.08*52
2025-01-07T01:57:05.4154191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.08,3.19*54
2025-01-07T01:57:06.4152751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.46,3.43*57
2025-01-07T01:57:07.4030181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,3.53*5E
2025-01-07T01:57:08.4024331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.32,3.46*5D
2025-01-07T01:57:09.4022238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.31,3.30*51
2025-01-07T01:57:10.4056320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,3.23*7D
2025-01-07T01:57:11.4054013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.37,3.41*58
2025-01-07T01:57:12.4154928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.08,3.74*5B
2025-01-07T01:57:13.4151716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.04,3.92*5E
2025-01-07T01:57:14.4149338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,4.05*5A
2025-01-07T01:57:15.4147485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.88,4.06*79
2025-01-07T01:57:16.4147148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.67,3.86*73
2025-01-07T01:57:17.4143473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.45,3.65*75
2025-01-07T01:57:18.4022875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,3.72*5E
2025-01-07T01:57:19.4020465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.58,4.16*54
2025-01-07T01:57:20.4027418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.02,4.65*72
2025-01-07T01:57:21.4096762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.38,4.74*75
2025-01-07T01:57:22.4112310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.18,4.44*59
2025-01-07T01:57:23.4039524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.61,4.20*7E
2025-01-07T01:57:24.4120958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.46,4.20*77
2025-01-07T01:57:25.4118660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,4.40*7E
2025-01-07T01:57:26.4116431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.27,4.53*5F
2025-01-07T01:57:27.4114288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.16,4.36*56
2025-01-07T01:57:28.4112812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.61,4.17*5A
2025-01-07T01:57:29.4139699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,4.33*5E
2025-01-07T01:57:30.4137325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,4.90*77
2025-01-07T01:57:31.4136068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,5.40*7D
2025-01-07T01:57:32.4132850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,5.26*7A
2025-01-07T01:57:33.4131280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,4.64*57
2025-01-07T01:57:34.4129800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,4.08*5A
2025-01-07T01:57:35.4126313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,3.95*59
2025-01-07T01:57:36.4124428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,4.51*50
2025-01-07T01:57:37.4159699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.65,5.34*55
2025-01-07T01:57:38.4156228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.96,5.69*53
2025-01-07T01:57:39.4154036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,5.28*5D
2025-01-07T01:57:40.4152255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,4.72*7B
2025-01-07T01:57:41.4043772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.01,4.65*56
2025-01-07T01:57:42.4041566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.53,4.93*71
2025-01-07T01:57:43.4039927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,5.11*73
2025-01-07T01:57:44.4037769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.91,4.94*56
2025-01-07T01:57:45.4035740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.88,4.76*55
2025-01-07T01:57:46.4033807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,4.92*5F
2025-01-07T01:57:47.4031549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,5.31*59
2025-01-07T01:57:48.4029508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,5.53*5D
2025-01-07T01:57:49.4027546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,5.45*57
2025-01-07T01:57:50.4025592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,5.14*5E
2025-01-07T01:57:51.4179535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,4.84*7B
2025-01-07T01:57:52.4177958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.02,5.02*7D
2025-01-07T01:57:53.4176657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.38,5.18*70
2025-01-07T01:57:54.4017747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,4.65*5A
2025-01-07T01:57:55.4017396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.01,3.89*54
2025-01-07T01:57:56.4013490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.71,3.66*51
2025-01-07T01:57:57.4040679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,4.04*57
2025-01-07T01:57:58.4038885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.33,4.50*7D
2025-01-07T01:57:59.4035605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.13,4.52*79
2025-01-07T01:58:00.4035199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,4.06*77
2025-01-07T01:58:01.4032644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.67,3.34*74
2025-01-07T01:58:02.4030989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,0.55,2.74*77
2025-01-07T01:58:03.4028753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.95,2.68*5E
2025-01-07T01:58:04.4026670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.65,3.04*72
2025-01-07T01:58:05.4180707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.52,3.36*74
2025-01-07T01:58:06.4180285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.23,3.20*71
2025-01-07T01:58:07.4176786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,2.78*73
2025-01-07T01:58:08.4019032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.77,2.67*50
2025-01-07T01:58:09.4016438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.23,2.95*59
2025-01-07T01:58:10.4014401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.14,3.31*5E
2025-01-07T01:58:11.4012032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.17,3.44*51
2025-01-07T01:58:12.4166559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,3.31*77
2025-01-07T01:58:13.4164750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.30,3.07*7B
2025-01-07T01:58:14.4162729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.81,2.86*7D
2025-01-07T01:58:15.4159198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,2.75*55
2025-01-07T01:58:16.4159496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.25,2.83*56
2025-01-07T01:58:17.4157599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.56,3.15*53
2025-01-07T01:58:18.4155849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.12,3.40*52
2025-01-07T01:58:19.4026893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,3.17*7F
2025-01-07T01:58:20.4074040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.02,2.66*78
2025-01-07T01:58:21.4139727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.08,2.56*77
2025-01-07T01:58:22.4138504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,2.94*75
2025-01-07T01:58:23.4137398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,3.16*55
2025-01-07T01:58:24.4135249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.65,2.97*55
2025-01-07T01:58:25.4132336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.38,2.64*58
2025-01-07T01:58:26.4037201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,2.69*5F
2025-01-07T01:58:27.4121563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.64,3.18*77
2025-01-07T01:58:28.4153474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.70,3.49*7A
2025-01-07T01:58:29.4093399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,3.10*79
2025-01-07T01:58:30.4091656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,2.37*51
2025-01-07T01:58:31.4089919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.29,1.95*55
2025-01-07T01:58:32.4077377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,2.00*57
2025-01-07T01:58:33.4115183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,2.36*74
2025-01-07T01:58:34.4112529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.30,2.83*79
2025-01-07T01:58:35.4110476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,3.11*79
2025-01-07T01:58:36.4110047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,3.07*5F
2025-01-07T01:58:37.4018186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.02,2.86*71
2025-01-07T01:58:38.4159614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.59,2.70*5C
2025-01-07T01:58:39.4158257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,2.60*50
2025-01-07T01:58:40.4155251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,2.75*75
2025-01-07T01:58:41.4153534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,3.20*77
2025-01-07T01:58:42.4153041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,3.59*74
2025-01-07T01:58:43.4151013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,3.54*70
2025-01-07T01:58:44.4148823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,3.19*56
2025-01-07T01:58:45.4146009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,3.00*5C
2025-01-07T01:58:46.4145260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.64,3.13*53
2025-01-07T01:58:47.4008323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.48,3.47*50
2025-01-07T01:58:48.4162428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,3.99*73
2025-01-07T01:58:49.4030740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,4.40*7E
2025-01-07T01:58:50.4029380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,4.58*5C
2025-01-07T01:58:51.4027572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.50,4.71*7B
2025-01-07T01:58:52.4025023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.44,4.72*79
2025-01-07T01:58:53.4022782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,4.47*7B
2025-01-07T01:58:54.4043099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.91,4.22*7F
2025-01-07T01:58:55.4111191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.72,4.41*79
2025-01-07T01:58:56.4018402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,4.95*5D
2025-01-07T01:58:57.4016748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.70,5.53*51
2025-01-07T01:58:58.4015410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.05,6.03*53
2025-01-07T01:58:59.4071330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,6.20*5B
2025-01-07T01:59:00.4067168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.28,5.91*75
2025-01-07T01:59:01.4065003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.42,5.50*7E
2025-01-07T01:59:02.4063288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.77,5.46*7F
2025-01-07T01:59:03.4061521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,5.78*5F
2025-01-07T01:59:04.4059151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.65,6.29*5A
2025-01-07T01:59:05.4057400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.91,6.74*5B
2025-01-07T01:59:06.4055169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.03,6.83*57
2025-01-07T01:59:07.4150468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,6.67*56
2025-01-07T01:59:08.4148478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,6.62*78
2025-01-07T01:59:09.4147501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,6.85*75
2025-01-07T01:59:10.4145732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,7.04*70
2025-01-07T01:59:11.4144784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,6.73*7E
2025-01-07T01:59:12.4141350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,6.33*57
2025-01-07T01:59:13.4139703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,6.48*51
2025-01-07T01:59:14.4137425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,7.06*5B
2025-01-07T01:59:15.4135361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.33,7.37*53
2025-01-07T01:59:16.4133205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,7.27*55
2025-01-07T01:59:17.4131503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,7.21*72
2025-01-07T01:59:18.4054855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,7.40*55
2025-01-07T01:59:19.4089158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,7.58*57
2025-01-07T01:59:20.4089017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.51,7.52*57
2025-01-07T01:59:21.4087657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,7.44*5F
2025-01-07T01:59:22.4084300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.61,7.41*77
2025-01-07T01:59:23.4126225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.67,7.37*7A
2025-01-07T01:59:24.4123325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,7.65*79
2025-01-07T01:59:25.4122426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,7.93*5C
2025-01-07T01:59:26.4120452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.09,7.76*56
2025-01-07T01:59:27.4118664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.83,7.48*54
2025-01-07T01:59:28.4116299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,7.67*76
2025-01-07T01:59:29.4113941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,8.32*79
2025-01-07T01:59:30.4112252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,8.87*7D
2025-01-07T01:59:31.4110791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.36,9.00*56
2025-01-07T01:59:32.4108218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.42,8.81*54
2025-01-07T01:59:33.4107276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.93,8.58*56
2025-01-07T01:59:34.4104575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,8.55*72
2025-01-07T01:59:35.4103174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.25,8.85*74
2025-01-07T01:59:36.4101353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.39,9.22*7F
2025-01-07T01:59:37.4059147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,9.35*57
2025-01-07T01:59:38.4056698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.93,9.17*59
2025-01-07T01:59:39.4036493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.20,9.08*50
2025-01-07T01:59:40.4066969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,9.28*55
2025-01-07T01:59:41.4083766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.61,9.52*7E
2025-01-07T01:59:42.4081900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.66,9.70*70
2025-01-07T01:59:43.4079754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,10.08*44
2025-01-07T01:59:44.4078944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.75,10.32*63
2025-01-07T01:59:45.4097570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.99,10.13*69
2025-01-07T01:59:46.4094337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.45,9.76*54
2025-01-07T01:59:47.4092915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.01,9.52*70
2025-01-07T01:59:48.4090160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.41,9.69*7C
2025-01-07T01:59:49.4088621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.44,10.24*47
2025-01-07T01:59:50.4111203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.05,10.64*67
2025-01-07T01:59:51.4108073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.16,10.71*65
2025-01-07T01:59:52.4106224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.17,10.68*40
2025-01-07T01:59:53.4104406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.20,10.66*4D
2025-01-07T01:59:54.4200388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.33,10.71*66
2025-01-07T01:59:55.4149415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.42,10.75*61
2025-01-07T01:59:56.4180894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.96,10.52*43
2025-01-07T01:59:57.4087088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,10.23*42
2025-01-07T01:59:58.4154130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.83,10.24*66
2025-01-07T01:59:59.4151870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.88,10.31*6A
2025-01-07T02:00:00.4168470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.55,10.32*67
2025-01-07T02:00:01.4165851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,10.46*4E
2025-01-07T02:00:02.4163642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,10.88*4B
2025-01-07T02:00:03.4160752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,11.16*67
2025-01-07T02:00:04.4160184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.21,11.16*4B
2025-01-07T02:00:05.4157441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.42,11.11*4E
2025-01-07T02:00:06.4155594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.62,11.02*45
2025-01-07T02:00:07.4154345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,10.78*43
2025-01-07T02:00:08.4151425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,10.52*40
2025-01-07T02:00:09.4149464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,10.62*6C
2025-01-07T02:00:10.4147471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.52,11.13*63
2025-01-07T02:00:11.4143190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.32,11.46*6D
2025-01-07T02:00:12.4142254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,11.15*4E
2025-01-07T02:00:13.4141576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.61,10.81*46
2025-01-07T02:00:14.4139926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,11.10*42
2025-01-07T02:00:15.4138177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.18,11.60*6F
2025-01-07T02:00:16.4136725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.37,11.77*61
2025-01-07T02:00:17.4133664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,11.44*6C
2025-01-07T02:00:18.4131658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,11.18*4E
2025-01-07T02:00:19.4130028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,11.19*43
2025-01-07T02:00:20.4127476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,11.27*6A
2025-01-07T02:00:21.4125598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.25,11.58*6E
2025-01-07T02:00:22.4124274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,12.08*62
2025-01-07T02:00:23.4121743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,12.39*6F
2025-01-07T02:00:24.4119797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,12.03*61
2025-01-07T02:00:25.4117620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.07,11.32*47
2025-01-07T02:00:26.4115123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,11.00*4B
2025-01-07T02:00:27.4113532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,10.94*42
2025-01-07T02:00:28.4111790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.98,10.94*45
2025-01-07T02:00:29.4109661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,11.12*49
2025-01-07T02:00:30.4106750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.08,11.48*62
2025-01-07T02:00:31.4139970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,11.58*60
2025-01-07T02:00:32.4137535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.42,11.09*45
2025-01-07T02:00:33.4019397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.69,10.42*47
2025-01-07T02:00:34.4173723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,10.23*6D
2025-01-07T02:00:35.4171544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,10.64*48
2025-01-07T02:00:36.4192934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.57,11.36*4B
2025-01-07T02:00:37.4071664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.26,11.48*49
2025-01-07T02:00:38.4070212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,10.58*45
2025-01-07T02:00:39.4067997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.06,9.58*5B
2025-01-07T02:00:40.4065894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.00,9.37*5E
2025-01-07T02:00:41.4063680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.99,9.71*58
2025-01-07T02:00:42.4069615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.63,10.14*4E
2025-01-07T02:00:43.4060763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.13,10.60*48
2025-01-07T02:00:44.4057863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.59,10.77*62
2025-01-07T02:00:45.4070826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.46,10.73*4E
2025-01-07T02:00:46.4068783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,0.88,10.69*42
2025-01-07T02:00:47.4067766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.47,10.56*65
2025-01-07T02:00:48.4097234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,10.31*66
2025-01-07T02:00:49.4094548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.73,10.29*41
2025-01-07T02:00:50.4091925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-3.18,10.66*42
2025-01-07T02:00:51.4089562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.75,10.98*4B
2025-01-07T02:00:52.4087933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.52,11.13*61
2025-01-07T02:00:53.4086345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-0.41,11.26*67
2025-01-07T02:00:54.4128370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.01,11.34*44
2025-01-07T02:00:55.4127535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.17,11.31*6C
2025-01-07T02:00:56.4125402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,0.11,11.28*68
2025-01-07T02:00:57.4123396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.70,11.21*4F
2025-01-07T02:00:58.4121209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,11.06*60
2025-01-07T02:00:59.4119479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.97,10.98*6E
2025-01-07T02:01:00.4117700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.69,10.99*61
2025-01-07T02:01:01.4115189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.77,10.98*6D
2025-01-07T02:01:02.4112493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,10.85*43
2025-01-07T02:01:03.4110905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,10.59*48
2025-01-07T02:01:04.4045480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.44,10.26*45
2025-01-07T02:01:05.4091138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,9.93*74
2025-01-07T02:01:06.4031756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,9.87*5F
2025-01-07T02:01:07.4175528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.26,10.19*6E
2025-01-07T02:01:08.4175891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.59,10.58*6A
2025-01-07T02:01:09.4217277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.78,10.73*6C
2025-01-07T02:01:10.4170694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,10.34*6F
2025-01-07T02:01:11.4168625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.23,9.76*76
2025-01-07T02:01:12.4054439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.98,9.72*7F
2025-01-07T02:01:13.4052419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.55,10.13*4D
2025-01-07T02:01:14.4050009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.45,10.40*60
2025-01-07T02:01:15.4048666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-1.81,10.50*62
2025-01-07T02:01:16.4046275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.83,10.49*60
2025-01-07T02:01:17.4045727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.16,10.21*65
2025-01-07T02:01:18.4043005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.29,9.89*54
2025-01-07T02:01:19.4157781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.62,9.78*72
2025-01-07T02:01:20.4042377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,9.87*5C
2025-01-07T02:01:21.4040541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.55,10.12*67
2025-01-07T02:01:22.4039197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.07,10.33*66
2025-01-07T02:01:23.4170415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,10.28*6B
2025-01-07T02:01:24.4168744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,9.86*76
2025-01-07T02:01:25.4166151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,9.45*74
2025-01-07T02:01:26.4164643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,9.36*5C
2025-01-07T02:01:27.4163040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,9.59*55
2025-01-07T02:01:28.4178945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.77,10.01*62
2025-01-07T02:01:29.4073118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,10.19*43
2025-01-07T02:01:30.4125127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,9.83*7F
2025-01-07T02:01:31.4123143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,9.26*73
2025-01-07T02:01:32.4121367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.31,8.89*75
2025-01-07T02:01:33.4120444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,8.87*52
2025-01-07T02:01:34.4118276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,8.96*59
2025-01-07T02:01:35.4115746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,8.98*58
2025-01-07T02:01:36.4113426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,9.15*53
2025-01-07T02:01:37.4145156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,9.44*59
2025-01-07T02:01:38.4110801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,9.31*75
2025-01-07T02:01:39.4157083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,8.77*77
2025-01-07T02:01:40.4174470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,8.39*7B
2025-01-07T02:01:41.4052084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,8.24*78
2025-01-07T02:01:42.4049251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,8.37*57
2025-01-07T02:01:43.4047274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.04,8.63*57
2025-01-07T02:01:44.4045698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,8.63*5B
2025-01-07T02:01:45.4070881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,8.38*71
2025-01-07T02:01:46.4038063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.00,8.06*59
2025-01-07T02:01:47.4035964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,8.19*79
2025-01-07T02:01:48.4034117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.34,9.01*78
2025-01-07T02:01:49.4060303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.09,9.84*53
2025-01-07T02:01:50.4112248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.45,10.00*60
2025-01-07T02:01:51.4033700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,9.40*76
2025-01-07T02:01:52.4064320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.00,8.75*71
2025-01-07T02:01:53.4107568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.14,8.58*7F
2025-01-07T02:01:54.4072643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.54,8.85*53
2025-01-07T02:01:55.4030441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-4.11,9.22*53
2025-01-07T02:01:56.4098207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.26,9.34*58
2025-01-07T02:01:57.4149685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,9.26*5D
2025-01-07T02:01:58.4177000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,9.24*58
2025-01-07T02:01:59.4018349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.87,9.36*50
2025-01-07T02:02:00.4016935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.74,9.49*77
2025-01-07T02:02:01.4014419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.72,9.43*74
2025-01-07T02:02:02.4168269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,9.05*58
2025-01-07T02:02:03.4033895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,8.58*77
2025-01-07T02:02:04.4188809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.83,8.44*73
2025-01-07T02:02:05.4185992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.47,8.35*74
2025-01-07T02:02:06.4184224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.25,8.09*7C
2025-01-07T02:02:07.4026372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.63,7.85*56
2025-01-07T02:02:08.4023956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.95,7.82*59
2025-01-07T02:02:09.4070534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.13,7.93*5E
2025-01-07T02:02:10.4068514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,8.07*76
2025-01-07T02:02:11.4093685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.23,8.16*5E
2025-01-07T02:02:12.4091606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.42,7.94*54
2025-01-07T02:02:13.4127914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.70,7.50*5A
2025-01-07T02:02:14.4045127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,6.90*7A
2025-01-07T02:02:15.4042724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,6.47*5B
2025-01-07T02:02:16.4041142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.39,6.54*5C
2025-01-07T02:02:17.4038478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.67,6.74*58
2025-01-07T02:02:18.4036082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.98,6.64*55
2025-01-07T02:02:19.4191259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.82,6.35*7D
2025-01-07T02:02:20.4059416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.58,6.08*7C
2025-01-07T02:02:21.4078134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,6.13*51
2025-01-07T02:02:22.4076133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.46,6.54*79
2025-01-07T02:02:23.4160535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.52,6.94*76
2025-01-07T02:02:24.4117293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.72,6.91*75
2025-01-07T02:02:25.4136746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.53,6.52*5E
2025-01-07T02:02:26.4134227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.51,6.13*7A
2025-01-07T02:02:27.4131809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.11,5.89*79
2025-01-07T02:02:28.4130715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.45,5.86*5F
2025-01-07T02:02:29.4128479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.83,5.99*5F
2025-01-07T02:02:30.4126533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.95,6.12*5F
2025-01-07T02:02:31.4124794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,6.06*58
2025-01-07T02:02:32.4071144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,5.53*7C
2025-01-07T02:02:33.4089197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,5.06*50
2025-01-07T02:02:34.4087262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,5.33*7C
2025-01-07T02:02:35.4085107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,5.73*7C
2025-01-07T02:02:36.4123909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,5.47*53
2025-01-07T02:02:37.4163192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.77,4.83*59
2025-01-07T02:02:38.4161021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.80,4.43*5A
2025-01-07T02:02:39.4158741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,4.47*55
2025-01-07T02:02:40.4158520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.30,4.73*7E
2025-01-07T02:02:41.4155211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.16,4.87*72
2025-01-07T02:02:42.4154363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.25,4.92*74
2025-01-07T02:02:43.4019508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.08,4.73*5C
2025-01-07T02:02:44.4134323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.41,4.31*78
2025-01-07T02:02:45.4132101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.28,4.10*5E
2025-01-07T02:02:46.4067746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,4.29*51
2025-01-07T02:02:47.4065002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.93,4.58*7A
2025-01-07T02:02:48.4135472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.34,4.90*77
2025-01-07T02:02:49.4132448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,5.23*71
2025-01-07T02:02:50.4130102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.18,5.30*72
2025-01-07T02:02:51.4127402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.03,4.94*75
2025-01-07T02:02:52.4126685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,4.52*5F
2025-01-07T02:02:53.4141946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.42,4.60*7C
2025-01-07T02:02:54.4139971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.54,5.13*7F
2025-01-07T02:02:55.4138521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.66,5.55*75
2025-01-07T02:02:56.4136368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,5.63*78
2025-01-07T02:02:57.4134205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.97,5.28*54
2025-01-07T02:02:58.4151934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.34,4.81*75
2025-01-07T02:02:59.4148832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.53,4.79*70
2025-01-07T02:03:00.4184026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,5.05*73
2025-01-07T02:03:01.4181374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,5.09*7E
2025-01-07T02:03:02.4023317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,5.06*56
2025-01-07T02:03:03.4052926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.05,5.21*51
2025-01-07T02:03:04.4111203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.58,5.38*56
2025-01-07T02:03:05.4107938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.61,5.36*50
2025-01-07T02:03:06.4070101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.07,5.32*7F
2025-01-07T02:03:07.4095065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.45,5.26*7A
2025-01-07T02:03:08.4094861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.58,4.90*79
2025-01-07T02:03:09.4091264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,4.47*7A
2025-01-07T02:03:10.4128293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.04,4.21*50
2025-01-07T02:03:11.4023395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.46,4.23*58
2025-01-07T02:03:12.4086141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.75,4.52*50
2025-01-07T02:03:13.4082632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.33,4.82*77
2025-01-07T02:03:14.4080651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.19,4.81*78
2025-01-07T02:03:15.4078448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,4.45*50
2025-01-07T02:03:16.4126451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.23,4.23*50
2025-01-07T02:03:17.4124109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.91,4.56*5F
2025-01-07T02:03:18.4048880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.20,5.00*52
2025-01-07T02:03:19.4047096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,5.12*73
2025-01-07T02:03:20.4160690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-0.26,4.78*76
2025-01-07T02:03:21.4190826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-0.31,4.32*7B
2025-01-07T02:03:22.4073189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,4.31*7D
2025-01-07T02:03:23.4155719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.21,4.77*5A
2025-01-07T02:03:24.4154479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.54,-2.42,5.12*52
2025-01-07T02:03:25.4152074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-1.36,5.20*54
2025-01-07T02:03:26.4150283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,5.36*56
2025-01-07T02:03:27.4148633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,0.79,5.45*50
2025-01-07T02:03:28.4146850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,0.47,4.96*5F
2025-01-07T02:03:29.4176140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.07,4.15*79
2025-01-07T02:03:30.4174172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.96,3.46*52
2025-01-07T02:03:31.4171511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-4.18,3.29*51
2025-01-07T02:03:32.4170875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-4.25,3.57*55
2025-01-07T02:03:33.4167950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.43,3.55*7E
2025-01-07T02:03:34.4166132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.98,3.06*73
2025-01-07T02:03:35.4055771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.08,2.99*5E
2025-01-07T02:03:36.4123958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.98,3.37*7E
2025-01-07T02:03:37.4122231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,2.63,3.66*7C
2025-01-07T02:03:38.4120224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.55,3.84*74
2025-01-07T02:03:39.4091703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,3.93*59
2025-01-07T02:03:40.4090368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,3.91*7F
2025-01-07T02:03:41.4109977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,3.73*77
2025-01-07T02:03:42.4109419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.99,3.67*5F
2025-01-07T02:03:43.4106447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.99,3.95*5C
2025-01-07T02:03:44.4105469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.24,4.33*52
2025-01-07T02:03:45.4140424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,4.54*72
2025-01-07T02:03:46.4095102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.16,4.55*5E
2025-01-07T02:03:47.4093146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,4.53*5F
2025-01-07T02:03:48.4092336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.12,4.40*50
2025-01-07T02:03:49.4089228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.15,4.25*55
2025-01-07T02:03:50.4087324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.44,4.31*51
2025-01-07T02:03:51.4085009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.30,4.37*70
2025-01-07T02:03:52.4110026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.40,4.37*7B
2025-01-07T02:03:53.4108352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.91,4.54*7A
2025-01-07T02:03:54.4106073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,4.64*59
2025-01-07T02:03:55.4126784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.26,4.60*5A
2025-01-07T02:03:56.4117224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.74,4.57*7C
2025-01-07T02:03:57.4150625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.79,4.68*75
2025-01-07T02:03:58.4055356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.15,4.91*74
2025-01-07T02:03:59.4054556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,5.00*70
2025-01-07T02:04:00.4052543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.04,4.82*72
2025-01-07T02:04:01.4050563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,4.52*70
2025-01-07T02:04:02.4048473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,4.49*5B
2025-01-07T02:04:03.4078518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.86,4.90*52
2025-01-07T02:04:04.4099469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,5.43*59
2025-01-07T02:04:05.4099614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.95,5.44*77
2025-01-07T02:04:06.4095543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.00,4.86*70
2025-01-07T02:04:07.4094018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,4.21*5D
2025-01-07T02:04:08.4092174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.61,3.91*59
2025-01-07T02:04:09.4089760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.71,3.98*55
2025-01-07T02:04:10.4088272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.49,4.18*70
2025-01-07T02:04:11.4086595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.43,4.44*7E
2025-01-07T02:04:12.4107333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.84,4.55*72
2025-01-07T02:04:13.4131305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,4.31*55
2025-01-07T02:04:14.4074740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.10,3.86*5D
2025-01-07T02:04:15.4137238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.15,3.48*57
2025-01-07T02:04:16.4134918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,3.48*5B
2025-01-07T02:04:17.4134199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.61,3.89*7B
2025-01-07T02:04:18.4130454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.32,4.49*77
2025-01-07T02:04:19.4128656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,5.01*76
2025-01-07T02:04:20.4161508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.87,5.31*76
2025-01-07T02:04:21.4160687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.64,5.04*7F
2025-01-07T02:04:22.4157005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.31,4.10*7F
2025-01-07T02:04:23.4155172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,3.36*52
2025-01-07T02:04:24.4152920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.22,3.46*72
2025-01-07T02:04:25.4152688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.99,3.89*7F
2025-01-07T02:04:26.4055664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.76,4.14*78
2025-01-07T02:04:27.4097818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.99,4.08*5D
2025-01-07T02:04:28.4122153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.08,3.78*52
2025-01-07T02:04:29.4120806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.04,3.48*7E
2025-01-07T02:04:30.4118578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.43,3.39*5D
2025-01-07T02:04:31.4068581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,0.46,3.55*52
2025-01-07T02:04:32.4116783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.19,3.58*58
2025-01-07T02:04:33.4116607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,3.30*5C
2025-01-07T02:04:34.4113781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.50,3.02*57
2025-01-07T02:04:35.4111688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.53,3.10*50
2025-01-07T02:04:36.4109345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.93,3.45*50
2025-01-07T02:04:37.4107356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.38,3.80*7D
2025-01-07T02:04:38.4049161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,3.92*72
2025-01-07T02:04:39.4047520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,3.78*76
2025-01-07T02:04:40.4045623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.37,3.55*7E
2025-01-07T02:04:41.4043409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,3.48*5C
2025-01-07T02:04:42.4042280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,3.66*59
2025-01-07T02:04:43.4067327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,3.87*7D
2025-01-07T02:04:44.4045736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,3.85*70
2025-01-07T02:04:45.4043872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,3.74*7D
2025-01-07T02:04:46.4080833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,3.57*52
2025-01-07T02:04:47.4169514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.97,3.41*5A
2025-01-07T02:04:48.4167376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.03,3.49*74
2025-01-07T02:04:49.4091826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,3.68*72
2025-01-07T02:04:50.4089618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,3.83*5B
2025-01-07T02:04:51.4087266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.12,4.02*51
2025-01-07T02:04:52.4085966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.07,4.13*7C
2025-01-07T02:04:53.4144107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,4.08*5F
2025-01-07T02:04:54.4089037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,3.98*7F
2025-01-07T02:04:55.4087195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,4.08*7F
2025-01-07T02:04:56.4085178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,4.27*72
2025-01-07T02:04:57.4084443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,4.03*54
2025-01-07T02:04:58.4081722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,3.51*53
2025-01-07T02:04:59.4079428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.50,3.42*57
2025-01-07T02:05:00.4105326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.33,4.04*58
2025-01-07T02:05:01.4141595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,4.61*7E
2025-01-07T02:05:02.4177970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,4.65*71
2025-01-07T02:05:03.4104656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,4.29*51
2025-01-07T02:05:04.4103208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,3.94*77
2025-01-07T02:05:05.4128161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,3.66*56
2025-01-07T02:05:06.4062405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,3.35*5A
2025-01-07T02:05:07.4059796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,3.12*7F
2025-01-07T02:05:08.4057287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.04,3.16*78
2025-01-07T02:05:09.4055241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.91,3.55*77
2025-01-07T02:05:10.4053212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,3.88*7C
2025-01-07T02:05:11.4051713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.06,3.92*59
2025-01-07T02:05:12.4048644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.14,3.78*76
2025-01-07T02:05:13.4047034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.92,3.65*71
2025-01-07T02:05:14.4070653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.84,3.73*73
2025-01-07T02:05:15.4068413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.10,4.09*7F
2025-01-07T02:05:16.4066131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.28,4.21*7C
2025-01-07T02:05:17.4064522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,3.79*74
2025-01-07T02:05:18.4062904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.29,3.26*52
2025-01-07T02:05:19.4060784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.35,3.02*55
2025-01-07T02:05:20.4058326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,3.14*56
2025-01-07T02:05:21.4076252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,3.43*5A
2025-01-07T02:05:22.4155618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,3.61*5C
2025-01-07T02:05:23.4059701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,3.65*55
2025-01-07T02:05:24.4116124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,3.67*78
2025-01-07T02:05:25.4113710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,3.54*7D
2025-01-07T02:05:26.4112431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,3.22*54
2025-01-07T02:05:27.4110113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,3.03*5A
2025-01-07T02:05:28.4108707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.07,3.12*7F
2025-01-07T02:05:29.4106492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.67,3.30*78
2025-01-07T02:05:30.4103710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.85,3.33*58
2025-01-07T02:05:31.4102990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,3.45*5A
2025-01-07T02:05:32.4131772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,3.69*59
2025-01-07T02:05:33.4157828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,3.67*5F
2025-01-07T02:05:34.4080186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.53,3.30*75
2025-01-07T02:05:35.4160514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,3.07*59
2025-01-07T02:05:36.4158838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,3.12*5F
2025-01-07T02:05:37.4070795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,3.30*75
2025-01-07T02:05:38.4068718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,3.32*73
2025-01-07T02:05:39.4094744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,3.13*7A
2025-01-07T02:05:40.4135546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,2.97*54
2025-01-07T02:05:41.4107340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.05,2.85*59
2025-01-07T02:05:42.4105231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.66,2.78*5D
2025-01-07T02:05:43.4103170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.84,2.90*7D
2025-01-07T02:05:44.4101488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.44,3.33*7B
2025-01-07T02:05:45.4125780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,3.75*7B
2025-01-07T02:05:46.4161070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,3.61*79
2025-01-07T02:05:47.4158416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.49,3.06*73
2025-01-07T02:05:48.4157451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.27,2.71*50
2025-01-07T02:05:49.4154294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,2.99*71
2025-01-07T02:05:50.4152688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.40,3.68*7A
2025-01-07T02:05:51.4149482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,3.96*7E
2025-01-07T02:05:52.4122501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,3.69*5D
2025-01-07T02:05:53.4120948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,3.30*54
2025-01-07T02:05:54.4183824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,3.26*79
2025-01-07T02:05:55.4080812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,3.56*7A
2025-01-07T02:05:56.4111177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,3.78*71
2025-01-07T02:05:57.4176075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,3.81*5B
2025-01-07T02:05:58.4065781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,3.80*5F
2025-01-07T02:05:59.4064102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,3.69*5E
2025-01-07T02:06:00.4062374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,3.52*50
2025-01-07T02:06:01.4092961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,3.43*52
2025-01-07T02:06:02.4112900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,3.31*5D
2025-01-07T02:06:03.4112858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,3.37*7F
2025-01-07T02:06:04.4109550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.86,3.86*7F
2025-01-07T02:06:05.4106887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,4.35*76
2025-01-07T02:06:06.4163183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,4.29*58
2025-01-07T02:06:07.4063887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.15,3.85*72
2025-01-07T02:06:08.4083321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.04,3.61*59
2025-01-07T02:06:09.4142937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,3.86*53
2025-01-07T02:06:10.4161566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,4.27*7E
2025-01-07T02:06:11.4160023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.86,4.32*76
2025-01-07T02:06:12.4191479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.98,3.98*78
2025-01-07T02:06:13.4188364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,3.60*70
2025-01-07T02:06:14.4061784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.24,3.78*5B
2025-01-07T02:06:15.4058622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.56,4.58*55
2025-01-07T02:06:16.4056675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.77,5.18*55
2025-01-07T02:06:17.4055044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,5.20*72
2025-01-07T02:06:18.4053046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.03,4.93*71
2025-01-07T02:06:19.4050991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.06,4.35*5E
2025-01-07T02:06:20.4098280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,3.80*7A
2025-01-07T02:06:21.4126958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.57,3.88*54
2025-01-07T02:06:22.4125422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.85,4.49*5A
2025-01-07T02:06:23.4124205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.57,4.99*51
2025-01-07T02:06:24.4184665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,4.94*79
2025-01-07T02:06:25.4182913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,4.64*70
2025-01-07T02:06:26.4061700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.44,4.42*7A
2025-01-07T02:06:27.4059542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.07,4.35*79
2025-01-07T02:06:28.4057373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,4.24*57
2025-01-07T02:06:29.4112678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,4.26*7F
2025-01-07T02:06:30.4053435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,4.54*59
2025-01-07T02:06:31.4030328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,4.66*53
2025-01-07T02:06:32.4057720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,4.41*5B
2025-01-07T02:06:33.4056426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,4.05*78
2025-01-07T02:06:34.4053741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,3.99*73
2025-01-07T02:06:35.4052164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,4.34*7D
2025-01-07T02:06:36.4050222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,4.62*51
2025-01-07T02:06:37.4048462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,4.63*57
2025-01-07T02:06:38.4047023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,4.48*5D
2025-01-07T02:06:39.4044672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,4.29*56
2025-01-07T02:06:40.4043038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,4.33*5B
2025-01-07T02:06:41.4196937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,4.57*70
2025-01-07T02:06:42.4086659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,4.76*79
2025-01-07T02:06:43.4104760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,4.94*5C
2025-01-07T02:06:44.4102724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,5.12*5C
2025-01-07T02:06:45.4176323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.27,5.12*5D
2025-01-07T02:06:46.4138532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,4.86*7F
2025-01-07T02:06:47.4173195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,4.76*73
2025-01-07T02:06:48.4228528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,4.95*7F
2025-01-07T02:06:49.4070555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,5.29*7E
2025-01-07T02:06:50.4067493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.72,5.60*59
2025-01-07T02:06:51.4065573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,5.61*52
2025-01-07T02:06:52.4063306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,5.44*57
2025-01-07T02:06:53.4060960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,5.40*7C
2025-01-07T02:06:54.4059456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,5.60*52
2025-01-07T02:06:55.4058042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,5.87*5E
2025-01-07T02:06:56.4055240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,5.96*5E
2025-01-07T02:06:57.4052791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,6.04*7A
2025-01-07T02:06:58.4051242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.14,6.17*58
2025-01-07T02:06:59.4205460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.00,6.12*7D
2025-01-07T02:07:00.4046965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,5.91*54
2025-01-07T02:07:01.4044933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.70,5.61*54
2025-01-07T02:07:02.4064985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.46,5.52*5E
2025-01-07T02:07:03.4062310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.66,6.07*55
2025-01-07T02:07:04.4135040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,6.87*73
2025-01-07T02:07:05.4096700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,7.30*7A
2025-01-07T02:07:06.4042790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.31,7.00*77
2025-01-07T02:07:07.4039743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.04,6.28*70
2025-01-07T02:07:08.4039004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.38,5.78*78
2025-01-07T02:07:09.4191852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.65,5.85*71
2025-01-07T02:07:10.4190299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.51,6.22*75
2025-01-07T02:07:11.4187919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.76,6.55*75
2025-01-07T02:07:12.4108152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.49,6.58*51
2025-01-07T02:07:13.4104870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.75,6.37*50
2025-01-07T02:07:14.4102472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,0.39,6.39*70
2025-01-07T02:07:15.4100755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.74,6.61*76
2025-01-07T02:07:16.4098516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.64,6.78*5C
2025-01-07T02:07:17.4098618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,0.13,6.85*51
2025-01-07T02:07:18.4094214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.74,6.86*7A
2025-01-07T02:07:19.4091942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.76,6.69*58
2025-01-07T02:07:20.4089962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.45,6.25*53
2025-01-07T02:07:21.4086625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.49,5.92*58
2025-01-07T02:07:22.4086330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,6.04*79
2025-01-07T02:07:23.4077110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.25,6.43*76
2025-01-07T02:07:24.4098414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.39,6.80*79
2025-01-07T02:07:25.4094443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,7.13*7F
2025-01-07T02:07:26.4092591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.62,7.17*78
2025-01-07T02:07:27.4090219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.33,6.76*74
2025-01-07T02:07:28.4141389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,6.07*56
2025-01-07T02:07:29.4167486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.92,5.60*77
2025-01-07T02:07:30.4164956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.61,5.72*77
2025-01-07T02:07:31.4161899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.52,6.25*72
2025-01-07T02:07:32.4160815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.51,6.86*52
2025-01-07T02:07:33.4179034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.12,7.22*57
2025-01-07T02:07:34.4021634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.35,6.98*7A
2025-01-07T02:07:35.4083718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.90,6.35*73
2025-01-07T02:07:36.4057675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.77,6.20*51
2025-01-07T02:07:37.4056056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.12,6.73*5B
2025-01-07T02:07:38.4104662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,7.38*7E
2025-01-07T02:07:39.4102633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.50,7.28*50
2025-01-07T02:07:40.4153375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.76,6.38*53
2025-01-07T02:07:41.4037266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.41,5.78*58
2025-01-07T02:07:42.4192146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,6.10*70
2025-01-07T02:07:43.4190300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.93,6.68*71
2025-01-07T02:07:44.4187265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.66,6.73*7D
2025-01-07T02:07:45.4185331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,6.20*55
2025-01-07T02:07:46.4046171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.29,5.66*7F
2025-01-07T02:07:47.4169080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.96,5.54*70
2025-01-07T02:07:48.4166218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,5.81*55
2025-01-07T02:07:49.4165060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,5.98*7E
2025-01-07T02:07:50.4162548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,5.70*72
2025-01-07T02:07:51.4161013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,5.19*53
2025-01-07T02:07:52.4037630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.46,4.87*54
2025-01-07T02:07:53.4070123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.41,4.82*59
2025-01-07T02:07:54.4192904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,4.81*71
2025-01-07T02:07:55.4191955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.45,4.81*75
2025-01-07T02:07:56.4122359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.62,4.84*78
2025-01-07T02:07:57.4119974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,4.70*50
2025-01-07T02:07:58.4117055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.59,4.44*5B
2025-01-07T02:07:59.4115940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.11,4.48*71
2025-01-07T02:08:00.4113166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.19,4.81*77
2025-01-07T02:08:01.4111556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,5.09*72
2025-01-07T02:08:02.4147414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.44,5.16*79
2025-01-07T02:08:03.4170666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.62,4.96*7D
2025-01-07T02:08:04.4188660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,4.42*75
2025-01-07T02:08:05.4186832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.42,3.80*51
2025-01-07T02:08:06.4184517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.52,3.50*57
2025-01-07T02:08:07.4079206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.62,3.47*57
2025-01-07T02:08:08.4077076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.95,3.55*77
2025-01-07T02:08:09.4074114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.08,3.66*72
2025-01-07T02:08:10.4072735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.24,3.79*77
2025-01-07T02:08:11.4070381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.61,3.98*72
2025-01-07T02:08:12.4107801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.52,4.05*7B
2025-01-07T02:08:13.4114539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.40,3.86*73
2025-01-07T02:08:14.4149526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.64,3.69*70
2025-01-07T02:08:15.4147782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,3.84*74
2025-01-07T02:08:16.4145880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.99,4.01*70
2025-01-07T02:08:17.4144801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.83,3.78*7F
2025-01-07T02:08:18.4143191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.97,3.17*70
2025-01-07T02:08:19.4139753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.81,2.82*57
2025-01-07T02:08:20.4137726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.49,3.07*53
2025-01-07T02:08:21.4135500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.99,3.48*54
2025-01-07T02:08:22.4133563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.04,3.48*5B
2025-01-07T02:08:23.4131303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,3.07*7E
2025-01-07T02:08:24.4130459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.27,2.89*50
2025-01-07T02:08:25.4128323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.15,3.04*52
2025-01-07T02:08:26.4168678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.11,3.11*53
2025-01-07T02:08:27.4154372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,2.89*54
2025-01-07T02:08:28.4152225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.16,2.40*55
2025-01-07T02:08:29.4151063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.82,2.03*5D
2025-01-07T02:08:30.4148777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.51,2.00*7F
2025-01-07T02:08:31.4146022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.70,2.18*74
2025-01-07T02:08:32.4202916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.60,2.47*7F
2025-01-07T02:08:33.4200659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.66,2.76*55
2025-01-07T02:08:34.4042371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.00,2.97*72
2025-01-07T02:08:35.4040790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.78,2.97*78
2025-01-07T02:08:36.4090927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.84,2.69*52
2025-01-07T02:08:37.4090265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.17,2.49*5B
2025-01-07T02:08:38.4088081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,2.42*71
2025-01-07T02:08:39.4084874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.41,2.41*55
2025-01-07T02:08:40.4084784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.97,2.55*55
2025-01-07T02:08:41.4082247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.00,2.80*76
2025-01-07T02:08:42.4100495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.62,2.90*74
2025-01-07T02:08:43.4144711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,2.72*5C
2025-01-07T02:08:44.4169035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.20,2.44*57
2025-01-07T02:08:45.4051152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,2.23*52
2025-01-07T02:08:46.4205689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.82,2.17*72
2025-01-07T02:08:47.4085125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.93,2.33*7C
2025-01-07T02:08:48.4084650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,2.61*7E
2025-01-07T02:08:49.4103515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,2.98*58
2025-01-07T02:08:50.4102269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.70,3.06*52
2025-01-07T02:08:51.4099454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.98,2.51*52
2025-01-07T02:08:52.4097382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,1.83*5C
2025-01-07T02:08:53.4095212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,1.88*77
2025-01-07T02:08:54.4178676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.05,2.40*7A
2025-01-07T02:08:55.4176364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.02,2.65*73
2025-01-07T02:08:56.4174387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,2.38*54
2025-01-07T02:08:57.4112541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.55,1.87*5A
2025-01-07T02:08:58.4112004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.57,1.62*5B
2025-01-07T02:08:59.4136404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.30,1.74*59
2025-01-07T02:09:00.4134656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.94,1.96*7D
2025-01-07T02:09:01.4066820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.84,1.95*7A
2025-01-07T02:09:02.4064535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.28,1.67*7A
2025-01-07T02:09:03.4063934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,1.22*7A
2025-01-07T02:09:04.4116110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.61,0.75*5E
2025-01-07T02:09:05.4188587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.22,0.49*59
2025-01-07T02:09:06.4186000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.12,0.68*59
2025-01-07T02:09:07.4184491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,1.00*5F
2025-01-07T02:09:08.4182862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,1.01*78
2025-01-07T02:09:09.4181161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,0.76*78
2025-01-07T02:09:10.4180633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,0.58*5C
2025-01-07T02:09:11.4041444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,0.49*75
2025-01-07T02:09:12.4061801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,0.44*5E
2025-01-07T02:09:13.4058892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.85,0.39*5B
2025-01-07T02:09:14.4111063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.49,0.38*50
2025-01-07T02:09:15.4178798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,0.42*7B
2025-01-07T02:09:16.4178073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,0.39*71
2025-01-07T02:09:17.4174840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,0.29*77
2025-01-07T02:09:18.4102661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,0.21*7A
2025-01-07T02:09:19.4061504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,0.29*55
2025-01-07T02:09:20.4086093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,0.44*50
2025-01-07T02:09:21.4084138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.11,0.46*51
2025-01-07T02:09:22.4120860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.15,0.36*73
2025-01-07T02:09:23.4198561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,0.18*70
2025-01-07T02:09:24.4197324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.36,0.01*7F
2025-01-07T02:09:25.4195167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.80,0.15*76
2025-01-07T02:09:26.4192528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.95,0.46*74
2025-01-07T02:09:27.4060524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.51,0.69*54
2025-01-07T02:09:28.4077838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.07,0.71*70
2025-01-07T02:09:29.4107470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.29,0.45*74
2025-01-07T02:09:30.4105668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,0.37*77
2025-01-07T02:09:31.4103527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.18,0.94*73
2025-01-07T02:09:32.4195796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.80,1.43*74
2025-01-07T02:09:33.4081089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,1.20*5D
2025-01-07T02:09:34.4078239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.42,0.77*54
2025-01-07T02:09:35.4170743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.40,0.84*50
2025-01-07T02:09:36.4167199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.07,0.97*73
2025-01-07T02:09:37.4167251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,0.81*77
2025-01-07T02:09:38.4164348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,0.69*71
2025-01-07T02:09:39.4183488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,0.86*73
2025-01-07T02:09:40.4181290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,0.91*55
2025-01-07T02:09:41.4180001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.01,0.67*5F
2025-01-07T02:09:42.4177278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.72,0.17*5D
2025-01-07T02:09:43.4175320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.85,359.76*7A
2025-01-07T02:09:44.4173367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.54,359.83*75
2025-01-07T02:09:45.4203299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.00,0.18*79
2025-01-07T02:09:46.4098246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,0.44*52
2025-01-07T02:09:47.4096710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.29,0.63*56
2025-01-07T02:09:48.4137591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.58,0.69*72
2025-01-07T02:09:49.4159287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.99,0.58*53
2025-01-07T02:09:50.4157883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.56,0.09*57
2025-01-07T02:09:51.4188434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,359.38*75
2025-01-07T02:09:52.4113390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,359.02*5C
2025-01-07T02:09:53.4170802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.47,359.31*53
2025-01-07T02:09:54.4169181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.68,359.82*5B
2025-01-07T02:09:55.4166032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.67,0.03*7C
2025-01-07T02:09:56.4163950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,0.04*7B
2025-01-07T02:09:57.4161926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,359.82*7F
2025-01-07T02:09:58.4160744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.69,359.33*7B
2025-01-07T02:09:59.4159749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.19,359.09*72
2025-01-07T02:10:00.4156763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,359.46*73
2025-01-07T02:10:01.4174210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,359.86*74
2025-01-07T02:10:02.4089121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,359.51*7B
2025-01-07T02:10:03.4172025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,358.76*57
2025-01-07T02:10:04.4169854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.23,358.25*5E
2025-01-07T02:10:05.4167790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.66,358.05*5C
2025-01-07T02:10:06.4165788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.85,357.86*7B
2025-01-07T02:10:07.4164389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.74,357.73*74
2025-01-07T02:10:08.4161623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.96,358.18*77
2025-01-07T02:10:09.4159635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,358.92*53
2025-01-07T02:10:10.4065329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.20,359.18*7A
2025-01-07T02:10:11.4092772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.35,358.73*71
2025-01-07T02:10:12.4090839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.01,357.92*72
2025-01-07T02:10:13.4127041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.82,357.41*7D
2025-01-07T02:10:14.4173362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-3.39,357.74*7E
2025-01-07T02:10:15.4171330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-4.09,358.61*7D
2025-01-07T02:10:16.4169155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.20,359.11*52
2025-01-07T02:10:17.4167694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.85,358.95*52
2025-01-07T02:10:18.4165283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,1.42,358.47*71
2025-01-07T02:10:19.4163162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,2.04,358.12*7E
2025-01-07T02:10:20.4188977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.87,358.17*5D
2025-01-07T02:10:21.4186145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-0.86,358.76*72
2025-01-07T02:10:22.4185141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.75,359.31*77
2025-01-07T02:10:23.4182143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.72,359.13*5F
2025-01-07T02:10:24.4206397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.61,358.56*5D
2025-01-07T02:10:25.4101372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.13,358.43*5E
2025-01-07T02:10:26.4099665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.88,358.86*52
2025-01-07T02:10:27.4098224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.94,359.30*7E
2025-01-07T02:10:28.4152866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.21,359.42*72
2025-01-07T02:10:29.4215925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.13,359.34*76
2025-01-07T02:10:30.4215391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,359.22*74
2025-01-07T02:10:31.4104288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.30,359.19*7D
2025-01-07T02:10:32.4154355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.46,359.34*7E
2025-01-07T02:10:33.4152035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.01,359.71*5C
2025-01-07T02:10:34.4151402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,359.94*7B
2025-01-07T02:10:35.4148382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.49,359.65*7C
2025-01-07T02:10:36.4166624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.76,359.41*71
2025-01-07T02:10:37.4194845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,359.79*7C
2025-01-07T02:10:38.4193585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.77,0.29*57
2025-01-07T02:10:39.4191634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.57,0.26*55
2025-01-07T02:10:40.4189000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.30,359.87*5F
2025-01-07T02:10:41.4187126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,359.68*55
2025-01-07T02:10:42.4184818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.37,359.86*7E
2025-01-07T02:10:43.4182426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.47,0.16*7F
2025-01-07T02:10:44.4199965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.40,0.11*7C
2025-01-07T02:10:45.4197932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,359.75*50
2025-01-07T02:10:46.4109791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.86,359.54*50
2025-01-07T02:10:47.4127506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.45,359.68*54
2025-01-07T02:10:48.4149413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,359.97*5A
2025-01-07T02:10:49.4148586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,0.02*71
2025-01-07T02:10:50.4146061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.25,359.68*7D
2025-01-07T02:10:51.4143992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.29,359.37*7F
2025-01-07T02:10:52.4143203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.98,359.65*7F
2025-01-07T02:10:53.4140616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.25,0.10*55
2025-01-07T02:10:54.4171637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.24,0.26*51
2025-01-07T02:10:55.4033246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.42,0.21*74
2025-01-07T02:10:56.4187098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.60,0.11*5D
2025-01-07T02:10:57.4184918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.63,0.03*5A
2025-01-07T02:10:58.4105755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.69,0.10*71
2025-01-07T02:10:59.4103893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.70,0.12*55
2025-01-07T02:11:00.4101126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.28,359.95*57
2025-01-07T02:11:01.4067817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.55,359.81*5D
2025-01-07T02:11:02.4064919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.71,0.06*76
2025-01-07T02:11:03.4063438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.58,0.51*77
2025-01-07T02:11:04.4219879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,0.65*7B
2025-01-07T02:11:05.4174847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.92,0.38*5E
2025-01-07T02:11:06.4172339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.17,359.86*52
2025-01-07T02:11:07.4171220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.21,359.59*52
2025-01-07T02:11:08.4169185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.05,359.92*7C
2025-01-07T02:11:09.4168055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.56,0.50*7F
2025-01-07T02:11:10.4166433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,0.68*7F
2025-01-07T02:11:11.4062902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.44,0.35*59
2025-01-07T02:11:12.4216201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.43,359.87*56
2025-01-07T02:11:13.4214506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,359.54*5B
2025-01-07T02:11:14.4213013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,359.59*78
2025-01-07T02:11:15.4091056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,0.02*7D
2025-01-07T02:11:16.4110720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.45,0.35*50
2025-01-07T02:11:17.4108469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.92,0.28*55
2025-01-07T02:11:18.4082268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,359.98*5A
2025-01-07T02:11:19.4235871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,359.92*7D
2025-01-07T02:11:20.4112302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.24,0.27*7F
2025-01-07T02:11:21.4109913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,0.69*78
2025-01-07T02:11:22.4152745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.06,0.57*52
2025-01-07T02:11:23.4084288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.75,359.95*5F
2025-01-07T02:11:24.4082039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,359.50*54
2025-01-07T02:11:25.4237959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,359.73*7E
2025-01-07T02:11:26.4081226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,0.33*70
2025-01-07T02:11:27.4079279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,0.62*7B
2025-01-07T02:11:28.4098816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,0.50*59
2025-01-07T02:11:29.4117713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,0.34*7B
2025-01-07T02:11:30.4115339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,0.25*53
2025-01-07T02:11:31.4112826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,0.17*51
2025-01-07T02:11:32.4171739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,0.27*58
2025-01-07T02:11:33.4169947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,0.57*56
2025-01-07T02:11:34.4049625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,0.88*57
2025-01-07T02:11:35.4203508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,0.99*7D
2025-01-07T02:11:36.4108697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,0.68*73
2025-01-07T02:11:37.4147659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,0.04*7E
2025-01-07T02:11:38.4145966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,359.62*58
2025-01-07T02:11:39.4144616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.55,359.83*55
2025-01-07T02:11:40.4177267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.13,0.53*53
2025-01-07T02:11:41.4089557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,1.15*73
2025-01-07T02:11:42.4088437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.15,1.07*72
2025-01-07T02:11:43.4087184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.03,0.44*51
2025-01-07T02:11:44.4105983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.73,359.85*78
2025-01-07T02:11:45.4072274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.04,359.59*56
2025-01-07T02:11:46.4070826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.03,359.56*5A
2025-01-07T02:11:47.4224446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.99,359.57*73
2025-01-07T02:11:48.4190202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.56,359.49*7D
2025-01-07T02:11:49.4189717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,359.58*77
2025-01-07T02:11:50.4185312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.36,359.86*57
2025-01-07T02:11:51.4185796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.88,359.92*70
2025-01-07T02:11:52.4184059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.36,359.72*73
2025-01-07T02:11:53.4137956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.07,359.45*56
2025-01-07T02:11:54.4136476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.31,359.38*57
2025-01-07T02:11:55.4188844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,359.39*5A
2025-01-07T02:11:56.4083018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,359.50*57
2025-01-07T02:11:57.4150433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.20,359.60*52
2025-01-07T02:11:58.4149501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.93,359.56*53
2025-01-07T02:11:59.4148110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.08,359.50*7A
2025-01-07T02:12:00.4146749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.58,359.32*7D
2025-01-07T02:12:01.4144788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,359.20*7A
2025-01-07T02:12:02.4101604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,359.43*5D
2025-01-07T02:12:03.4099775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,359.76*50
2025-01-07T02:12:04.4097521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.12,359.91*7B
2025-01-07T02:12:05.4095635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.68,359.94*72
2025-01-07T02:12:06.4094035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.76,359.86*7E
2025-01-07T02:12:07.4091791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.11,359.55*5A
2025-01-07T02:12:08.4089552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,359.50*70
2025-01-07T02:12:09.4086677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,359.95*74
2025-01-07T02:12:10.4123531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.02,0.47*5B
2025-01-07T02:12:11.4122109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.94,0.63*59
2025-01-07T02:12:12.4146682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,0.38*5C
2025-01-07T02:12:13.4243311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,359.97*74
2025-01-07T02:12:14.4240826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.97,359.79*75
2025-01-07T02:12:15.4238887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.51,359.98*70
2025-01-07T02:12:16.4081615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,0.22*5E
2025-01-07T02:12:17.4079131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.74,0.43*59
2025-01-07T02:12:18.4077199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.05,0.86*5C
2025-01-07T02:12:19.4074333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.08,1.26*56
2025-01-07T02:12:20.4072363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.61,1.40*76
2025-01-07T02:12:21.4070554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.55,1.01*56
2025-01-07T02:12:22.4069076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.05,0.23*7A
2025-01-07T02:12:23.4222759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.11,0.03*76
2025-01-07T02:12:24.4130998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.12,0.48*7E
2025-01-07T02:12:25.4129576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,0.95*5A
2025-01-07T02:12:26.4128651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.36,0.96*51
2025-01-07T02:12:27.4125788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.02,0.54*50
2025-01-07T02:12:28.4144852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,0.00*5F
2025-01-07T02:12:29.4207090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,359.89*73
2025-01-07T02:12:30.4204978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,0.39*73
2025-01-07T02:12:31.4134010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,0.86*50
2025-01-07T02:12:32.4132804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.47,0.84*5A
2025-01-07T02:12:33.4131210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.10,0.66*58
2025-01-07T02:12:34.4129195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,0.71*52
2025-01-07T02:12:35.4127232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.16,0.71*7F
2025-01-07T02:12:36.4163727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,0.38*7A
2025-01-07T02:12:37.4163437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,0.09*5D
2025-01-07T02:12:38.4161265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.46,0.32*5F
2025-01-07T02:12:39.4076838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.82,0.82*53
2025-01-07T02:12:40.4181960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.75,1.11*56
2025-01-07T02:12:41.4201429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,1.09*5F
2025-01-07T02:12:42.4128384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.58,1.04*78
2025-01-07T02:12:43.4169629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.41,1.07*72
2025-01-07T02:12:44.4052200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.02,1.14*73
2025-01-07T02:12:45.4052516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.39,1.40*5C
2025-01-07T02:12:46.4051180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,1.52*53
2025-01-07T02:12:47.4204749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.10,1.15*7C
2025-01-07T02:12:48.4120924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.20,0.71*75
2025-01-07T02:12:49.4118686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.64,0.71*72
2025-01-07T02:12:50.4116556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.14,1.11*55
2025-01-07T02:12:51.4115130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.75,1.46*53
2025-01-07T02:12:52.4113346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.19,1.40*52
2025-01-07T02:12:53.4144000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.67,1.13*79
2025-01-07T02:12:54.4142182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.57,1.01*7A
2025-01-07T02:12:55.4141273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.11,1.15*53
2025-01-07T02:12:56.4137836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.09,1.02*5A
2025-01-07T02:12:57.4169376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.82,0.48*73
2025-01-07T02:12:58.4168711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,0.21*59
2025-01-07T02:12:59.4166842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.06,0.66*51
2025-01-07T02:13:00.4082333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.30,1.23*5A
2025-01-07T02:13:01.4060235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,1.25*59
2025-01-07T02:13:02.4214739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.00,0.77*7C
2025-01-07T02:13:03.4176764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.84,0.28*7A
2025-01-07T02:13:04.4174848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.36,0.27*75
2025-01-07T02:13:05.4174558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,0.63*59
2025-01-07T02:13:06.4177942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.65,0.94*58
2025-01-07T02:13:07.4168967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.66,0.95*56
2025-01-07T02:13:08.4167436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,0.85*7E
2025-01-07T02:13:09.4165116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.29,0.70*5B
2025-01-07T02:13:10.4183018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,0.27*7D
2025-01-07T02:13:11.4131008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.71,359.72*5C
2025-01-07T02:13:12.4128773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.39,359.46*57
2025-01-07T02:13:13.4127300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,359.67*74
2025-01-07T02:13:14.4124915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.55,359.85*70
2025-01-07T02:13:15.4122391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.49,359.76*76
2025-01-07T02:13:16.4145148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.23,359.72*59
2025-01-07T02:13:17.4167577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,0.32,359.84*77
2025-01-07T02:13:18.4164757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.17,359.87*7D
2025-01-07T02:13:19.4164179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,359.51*7F
2025-01-07T02:13:20.4160749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.90,359.17*77
2025-01-07T02:13:21.4158703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.42,359.57*78
2025-01-07T02:13:22.4177341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,0.68*71
2025-01-07T02:13:23.4121091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.29,1.27*5C
2025-01-07T02:13:24.4119427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.62,0.81*5A
2025-01-07T02:13:25.4116724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.17,0.02*5D
2025-01-07T02:13:26.4114641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,359.75*77
2025-01-07T02:13:27.4114007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.03,0.11*78
2025-01-07T02:13:28.4139545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.07,0.57*79
2025-01-07T02:13:29.4168179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.96,0.71*70
2025-01-07T02:13:30.4166349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.83,0.43*5D
2025-01-07T02:13:31.4195995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-0.48,0.05*5F
2025-01-07T02:13:32.4195233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.18,359.87*77
2025-01-07T02:13:33.4192595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,359.90*54
2025-01-07T02:13:34.4215600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.42,359.97*77
2025-01-07T02:13:35.4176560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.74,359.84*78
2025-01-07T02:13:36.4154694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,359.49*77
2025-01-07T02:13:37.4099598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.11,359.23*55
2025-01-07T02:13:38.4098153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.40,359.23*5C
2025-01-07T02:13:39.4149998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.78,359.38*5E
2025-01-07T02:13:40.4201348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.08,359.30*7E
2025-01-07T02:13:41.4199401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.14,358.88*74
2025-01-07T02:13:42.4197477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.94,358.62*74
2025-01-07T02:13:43.4195342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,358.71*59
2025-01-07T02:13:44.4225660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.39,358.76*50
2025-01-07T02:13:45.4222975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.94,358.67*57
2025-01-07T02:13:46.4116913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,358.54*55
2025-01-07T02:13:47.4113832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,358.41*53
2025-01-07T02:13:48.4111295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,358.30*52
2025-01-07T02:13:49.4179061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,358.34*7D
2025-01-07T02:13:50.4175009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,358.56*7E
2025-01-07T02:13:51.4172318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,358.48*71
2025-01-07T02:13:52.4172016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,357.86*7A
2025-01-07T02:13:53.4169847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,357.39*5E
2025-01-07T02:13:54.4096290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.11,357.65*50
2025-01-07T02:13:55.4183066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.93,358.05*55
2025-01-07T02:13:56.4074031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.68,358.00*59
2025-01-07T02:13:57.4095004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.27,357.64*52
2025-01-07T02:13:58.4092183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,357.22*7E
2025-01-07T02:13:59.4110526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.64,356.84*73
2025-01-07T02:14:00.4107726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.93,356.60*75
2025-01-07T02:14:01.4106080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,356.60*7D
2025-01-07T02:14:02.4103645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.59,356.89*50
2025-01-07T02:14:03.4191049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-1.23,357.17*53
2025-01-07T02:14:04.4190248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.72,357.17*54
2025-01-07T02:14:05.4187222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.70,356.94*74
2025-01-07T02:14:06.4185115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-1.19,356.82*7E
2025-01-07T02:14:07.4184033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.46,356.91*76
2025-01-07T02:14:08.4180902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,357.04*5F
2025-01-07T02:14:09.4178843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.83,357.00*5F
2025-01-07T02:14:10.4177351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.89,356.87*5C
2025-01-07T02:14:11.4105383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,356.95*5B
2025-01-07T02:14:12.4161957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.92,357.38*78
2025-01-07T02:14:13.4185757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.22,357.80*7D
2025-01-07T02:14:14.4114285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,357.80*77
2025-01-07T02:14:15.4112271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.32,357.39*52
2025-01-07T02:14:16.4110284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.55,357.04*55
2025-01-07T02:14:17.4108699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.35,357.10*50
2025-01-07T02:14:18.4107499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,357.41*7A
2025-01-07T02:14:19.4145123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.10,357.56*75
2025-01-07T02:14:20.4142601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.43,357.25*7E
2025-01-07T02:14:21.4141108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.94,356.77*72
2025-01-07T02:14:22.4138714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,356.59*50
2025-01-07T02:14:23.4136244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.21,356.62*53
2025-01-07T02:14:24.4133865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.89,356.68*59
2025-01-07T02:14:25.4180673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.87,356.80*54
2025-01-07T02:14:26.4201809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,356.94*72
2025-01-07T02:14:27.4199936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.13,357.00*72
2025-01-07T02:14:28.4225215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.67,356.93*76
2025-01-07T02:14:29.4223727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,356.87*7F
2025-01-07T02:14:30.4103778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.48,356.98*5A
2025-01-07T02:14:31.4182401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.10,357.16*5A
2025-01-07T02:14:32.4212543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.68,357.13*5F
2025-01-07T02:14:33.4210322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,356.85*78
2025-01-07T02:14:34.4228045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.68,356.69*78
2025-01-07T02:14:35.4226100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.37,356.88*7C
2025-01-07T02:14:36.4206826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,357.19*58
2025-01-07T02:14:37.4203663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.11,357.37*55
2025-01-07T02:14:38.4203098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.29,357.48*51
2025-01-07T02:14:39.4200038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,357.47*51
2025-01-07T02:14:40.4197585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,357.23*7D
2025-01-07T02:14:41.4104050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,357.06*70
2025-01-07T02:14:42.4101765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,357.27*7E
2025-01-07T02:14:43.4121466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,357.47*76
2025-01-07T02:14:44.4119759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,357.33*53
2025-01-07T02:14:45.4150065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.13,357.08*5B
2025-01-07T02:14:46.4148259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.84,356.91*56
2025-01-07T02:14:47.4146048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,356.89*50
2025-01-07T02:14:48.4144450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.21,357.09*76
2025-01-07T02:14:49.4142823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.14,357.30*71
2025-01-07T02:14:50.4140730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,357.41*51
2025-01-07T02:14:51.4140041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.23,357.37*58
2025-01-07T02:14:52.4168932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.57,357.12*5F
2025-01-07T02:14:53.4211254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,356.84*58
2025-01-07T02:14:54.4115269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.09,356.87*7A
2025-01-07T02:14:55.4113353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.01,357.05*7F
2025-01-07T02:14:56.4111384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,357.12*7C
2025-01-07T02:14:57.4157146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,357.28*56
2025-01-07T02:14:58.4154032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,357.70*52
2025-01-07T02:14:59.4151465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,357.96*55
2025-01-07T02:15:00.4207133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,357.83*59
2025-01-07T02:15:01.4205130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.04,357.51*50
2025-01-07T02:15:02.4102668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.88,357.39*57
2025-01-07T02:15:03.4214412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,357.79*7D
2025-01-07T02:15:04.4242566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.35,358.26*7B
2025-01-07T02:15:05.4116429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.20,358.37*7D
2025-01-07T02:15:06.4114619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,358.24*5F
2025-01-07T02:15:07.4112298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.97,357.88*56
2025-01-07T02:15:08.4110087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.52,357.66*51
2025-01-07T02:15:09.4138651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.09,357.99*5F
2025-01-07T02:15:10.4212433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,358.61*7A
2025-01-07T02:15:11.4209093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.53,359.04*73
2025-01-07T02:15:12.4207399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.54,359.01*71
2025-01-07T02:15:13.4145776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,358.70*5B
2025-01-07T02:15:14.4165022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.11,358.40*73
2025-01-07T02:15:15.4224948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.08,358.35*5F
2025-01-07T02:15:16.4222809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.38,358.56*54
2025-01-07T02:15:17.4221683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.02,358.88*74
2025-01-07T02:15:18.4219964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.81,358.98*7D
2025-01-07T02:15:19.4205591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.11,358.82*7D
2025-01-07T02:15:20.4245652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,358.77*70
2025-01-07T02:15:21.4088023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.91,358.92*5F
2025-01-07T02:15:22.4086519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.42,358.95*53
2025-01-07T02:15:23.4218507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.04,358.70*5B
2025-01-07T02:15:24.4217175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,358.85*70
2025-01-07T02:15:25.4216520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.53,359.63*74
2025-01-07T02:15:26.4213413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.37,359.92*7B
2025-01-07T02:15:27.4212791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.33,359.27*56
2025-01-07T02:15:28.4210342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.04,358.27*5C
2025-01-07T02:15:29.4208850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,357.68*5F
2025-01-07T02:15:30.4206664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.72,357.86*73
2025-01-07T02:15:31.4204877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.08,358.34*7D
2025-01-07T02:15:32.4201849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.37,358.48*51
2025-01-07T02:15:33.4199873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.86,358.13*51
2025-01-07T02:15:34.4197641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.26,357.66*5A
2025-01-07T02:15:35.4195848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.55,357.56*52
2025-01-07T02:15:36.4193734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.76,357.72*5D
2025-01-07T02:15:37.4191700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.60,357.85*5C
2025-01-07T02:15:38.4189818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.05,357.81*58
2025-01-07T02:15:39.4187583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.99,357.71*52
2025-01-07T02:15:40.4218423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.79,357.65*5D
2025-01-07T02:15:41.4216427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.27,357.60*7F
2025-01-07T02:15:42.4214335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.36,357.53*78
2025-01-07T02:15:43.4212285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.96,357.60*77
2025-01-07T02:15:44.4210354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.38,357.78*53
2025-01-07T02:15:45.4082163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.02,357.85*59
2025-01-07T02:15:46.4079861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.01,357.68*5B
2025-01-07T02:15:47.4079378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.23,357.56*5D
2025-01-07T02:15:48.4232713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.42,357.92*70
2025-01-07T02:15:49.4230501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.22,358.34*77
2025-01-07T02:15:50.4228243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.78,358.11*74
2025-01-07T02:15:51.4226447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,357.45*52
2025-01-07T02:15:52.4103778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.84,356.84*57
2025-01-07T02:15:53.4158220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.57,356.44*55
2025-01-07T02:15:54.4156106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.39,356.38*53
2025-01-07T02:15:55.4181362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.79,356.68*7A
2025-01-07T02:15:56.4179899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.45,356.91*71
2025-01-07T02:15:57.4176855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.63,356.84*70
2025-01-07T02:15:58.4175650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.69,356.67*51
2025-01-07T02:15:59.4174033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,0.10,356.59*7F
2025-01-07T02:16:00.4171849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,0.39,356.66*7A
2025-01-07T02:16:01.4169550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,356.51*71
2025-01-07T02:16:02.4167627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.86,356.08*75
2025-01-07T02:16:03.4166237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.73,355.77*74
2025-01-07T02:16:04.4163491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.14,355.96*70
2025-01-07T02:16:05.4161997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,356.16*70
2025-01-07T02:16:06.4159451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,355.89*57
2025-01-07T02:16:07.4157426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.21,355.40*50
2025-01-07T02:16:08.4155896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.04,355.02*55
2025-01-07T02:16:09.4153787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.05,355.07*5D
2025-01-07T02:16:10.4151602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,355.67*71
2025-01-07T02:16:11.4149447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.56,356.00*7D
2025-01-07T02:16:12.4148018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.34,355.59*71
2025-01-07T02:16:13.4145188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,355.02*5C
2025-01-07T02:16:14.4143502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.35,354.81*5E
2025-01-07T02:16:15.4141805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.46,354.94*5C
2025-01-07T02:16:16.4139577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,355.23*53
2025-01-07T02:16:17.4137399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,355.48*7B
2025-01-07T02:16:18.4135134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,355.51*7D
2025-01-07T02:16:19.4133323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.39,355.27*70
2025-01-07T02:16:20.4132009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.34,354.99*72
2025-01-07T02:16:21.4129194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,354.94*54
2025-01-07T02:16:22.4128008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,355.17*74
2025-01-07T02:16:23.4125292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.71,355.38*76
2025-01-07T02:16:24.4123224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.69,355.28*7E
2025-01-07T02:16:25.4142977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.35,355.03*5A
2025-01-07T02:16:26.4195464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.82,354.82*5D
2025-01-07T02:16:27.4193036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.42,354.91*5E
2025-01-07T02:16:28.4191861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,355.31*79
2025-01-07T02:16:29.4189360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.24,355.62*75
2025-01-07T02:16:30.4219226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.87,355.63*74
2025-01-07T02:16:31.4217303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,355.40*7F
2025-01-07T02:16:32.4142834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.47,355.05*78
2025-01-07T02:16:33.4141403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.39,354.79*75
2025-01-07T02:16:34.4138320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,354.95*5F
2025-01-07T02:16:35.4137494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,355.59*71
2025-01-07T02:16:36.4134526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,356.31*7E
2025-01-07T02:16:37.4171757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,356.76*59
2025-01-07T02:16:38.4169822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,356.94*50
2025-01-07T02:16:39.4169425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,356.89*54
2025-01-07T02:16:40.4165955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,356.54*5B
2025-01-07T02:16:41.4235300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,356.16*59
2025-01-07T02:16:42.4233118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,356.14*57
2025-01-07T02:16:43.4251029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.82,356.49*75
2025-01-07T02:16:44.4248754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.88,356.83*7B
2025-01-07T02:16:45.4141811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.11,356.85*76
2025-01-07T02:16:46.4140237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,356.70*7C
2025-01-07T02:16:47.4096889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.65,356.57*5B
2025-01-07T02:16:48.4126694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.67,356.54*5E
2025-01-07T02:16:49.4126234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.02,356.69*58
2025-01-07T02:16:50.4122649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,356.84*7F
2025-01-07T02:16:51.4121952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.04,356.64*78
2025-01-07T02:16:52.4118871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.80,356.29*7E
2025-01-07T02:16:53.4116692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,356.38*5C
2025-01-07T02:16:54.4115017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.45,356.75*57
2025-01-07T02:16:55.4113014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.57,356.99*50
2025-01-07T02:16:56.4110677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,356.84*58
2025-01-07T02:16:57.4108400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,356.28*75
2025-01-07T02:16:58.4106623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,355.81*79
2025-01-07T02:16:59.4158081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.45,355.85*71
2025-01-07T02:17:00.4157085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,356.15*7A
2025-01-07T02:17:01.4154540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,356.32*72
2025-01-07T02:17:02.4152316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,356.23*5D
2025-01-07T02:17:03.4151449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,356.04*57
2025-01-07T02:17:04.4148124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,355.88*51
2025-01-07T02:17:05.4146366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,355.62*75
2025-01-07T02:17:06.4144014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,355.30*73
2025-01-07T02:17:07.4142351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,355.30*7D
2025-01-07T02:17:08.4140500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,355.69*74
2025-01-07T02:17:09.4138310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,356.03*73
2025-01-07T02:17:10.4136317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,355.97*59
2025-01-07T02:17:11.4134298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.52,355.71*7D
2025-01-07T02:17:12.4132677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.14,355.64*7D
2025-01-07T02:17:13.4131274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.71,355.89*52
2025-01-07T02:17:14.4130045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.39,356.31*57
2025-01-07T02:17:15.4143521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,356.55*5D
2025-01-07T02:17:16.4141648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,356.57*71
2025-01-07T02:17:17.4139858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.16,356.58*71
2025-01-07T02:17:18.4169680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,356.54*79
2025-01-07T02:17:19.4167928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,356.25*56
2025-01-07T02:17:20.4165355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.43,355.89*51
2025-01-07T02:17:21.4163622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.54,355.95*52
2025-01-07T02:17:22.4161805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.50,356.57*79
2025-01-07T02:17:23.4158607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.08,356.97*7A
2025-01-07T02:17:24.4157961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,356.75*5C
2025-01-07T02:17:25.4155781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.44,356.46*57
2025-01-07T02:17:26.4153725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.06,356.37*71
2025-01-07T02:17:27.4151405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,356.34*7E
2025-01-07T02:17:28.4150095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.48,356.25*7F
2025-01-07T02:17:29.4148748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.32,356.34*70
2025-01-07T02:17:30.4145121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,356.46*74
2025-01-07T02:17:31.4143636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.75,356.57*55
2025-01-07T02:17:32.4142023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.25,356.87*5A
2025-01-07T02:17:33.4139785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.67,357.24*5B
2025-01-07T02:17:34.4137971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,357.38*55
2025-01-07T02:17:35.4136042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.21,357.16*78
2025-01-07T02:17:36.4133113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.39,356.59*72
2025-01-07T02:17:37.4131631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.81,356.12*78
2025-01-07T02:17:38.4129119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,356.23*7A
2025-01-07T02:17:39.4127338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,356.71*7E
2025-01-07T02:17:40.4125648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.66,356.77*73
2025-01-07T02:17:41.4123423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,356.25*57
2025-01-07T02:17:42.4122321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,355.87*57
2025-01-07T02:17:43.4119978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.77,356.00*55
2025-01-07T02:17:44.4117778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.38,356.07*5D
2025-01-07T02:17:45.4183604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,356.03*5D
2025-01-07T02:17:46.4180571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,356.10*56
2025-01-07T02:17:47.4204356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.12,356.16*51
2025-01-07T02:17:48.4097868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.07,356.13*52
2025-01-07T02:17:49.4211642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,356.14*7F
2025-01-07T02:17:50.4134075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,356.09*57
2025-01-07T02:17:51.4094580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.68,355.93*51
2025-01-07T02:17:52.4169485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.59,355.98*56
2025-01-07T02:17:53.4244396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.73,356.20*78
2025-01-07T02:17:54.4243995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.21,356.52*7B
2025-01-07T02:17:55.4085514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,356.80*58
2025-01-07T02:17:56.4237931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.93,356.89*5C
2025-01-07T02:17:57.4236296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.56,356.67*57
2025-01-07T02:17:58.4234307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,356.33*54
2025-01-07T02:17:59.4232300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.85,356.58*7E
2025-01-07T02:18:00.4230095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.56,357.21*78
2025-01-07T02:18:01.4227778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,357.32*7C
2025-01-07T02:18:02.4226703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,356.88*5B
2025-01-07T02:18:03.4224817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.08,356.70*5B
2025-01-07T02:18:04.4223459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,357.17*56
2025-01-07T02:18:05.4220349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,357.87*57
2025-01-07T02:18:06.4219047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,358.33*77
2025-01-07T02:18:07.4217268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,358.52*74
2025-01-07T02:18:08.4214939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,358.47*58
2025-01-07T02:18:09.4212050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,358.34*71
2025-01-07T02:18:10.4210356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,358.23*5D
2025-01-07T02:18:11.4207880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,358.28*54
2025-01-07T02:18:12.4206686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.67,358.53*58
2025-01-07T02:18:13.4206103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.83,358.85*5D
2025-01-07T02:18:14.4202748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,359.16*55
2025-01-07T02:18:15.4200582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,359.31*55
2025-01-07T02:18:16.4198076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,359.16*7A
2025-01-07T02:18:17.4197885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,358.84*73
2025-01-07T02:18:18.4196053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,358.56*76
2025-01-07T02:18:19.4193181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,358.51*5E
2025-01-07T02:18:20.4190824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.72,358.71*59
2025-01-07T02:18:21.4189510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.40,359.03*5A
2025-01-07T02:18:22.4186634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,359.37*59
2025-01-07T02:18:23.4184473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,359.67*52
2025-01-07T02:18:24.4182608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.72,359.58*56
2025-01-07T02:18:25.4181011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.24,359.04*79
2025-01-07T02:18:26.4178380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,358.30*51
2025-01-07T02:18:27.4176866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.93,357.85*7E
2025-01-07T02:18:28.4174620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.05,358.18*78
2025-01-07T02:18:29.4172569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.85,358.81*7A
2025-01-07T02:18:30.4171686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.10,359.23*52
2025-01-07T02:18:31.4168734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.37,359.43*7D
2025-01-07T02:18:32.4166307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,2.34,359.28*7B
2025-01-07T02:18:33.4164630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.89,358.95*50
2025-01-07T02:18:34.4162619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,1.61,358.77*5D
2025-01-07T02:18:35.4161804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.82,358.69*70
2025-01-07T02:18:36.4159037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.06,358.52*70
2025-01-07T02:18:37.4156781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.25,358.32*57
2025-01-07T02:18:38.4155058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-4.37,358.20*56
2025-01-07T02:18:39.4152865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.76,358.39*57
2025-01-07T02:18:40.4151459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.39,359.00*7F
2025-01-07T02:18:41.4148458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,359.63*7F
2025-01-07T02:18:42.4147610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.97,359.77*73
2025-01-07T02:18:43.4144392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.98,359.51*7C
2025-01-07T02:18:44.4142367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.19,359.22*72
2025-01-07T02:18:45.4140712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,358.86*51
2025-01-07T02:18:46.4139303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.46,358.86*7B
2025-01-07T02:18:47.4136811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.37,359.47*7D
2025-01-07T02:18:48.4134559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.70,0.12*51
2025-01-07T02:18:49.4132734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.27,0.22*52
2025-01-07T02:18:50.4130297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.05,0.00*56
2025-01-07T02:18:51.4128488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.55,359.83*79
2025-01-07T02:18:52.4126477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.07,359.82*53
2025-01-07T02:18:53.4124290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.51,359.98*5D
2025-01-07T02:18:54.4122150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.58,0.01*75
2025-01-07T02:18:55.4121296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,359.85*79
2025-01-07T02:18:56.4118360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,359.78*54
2025-01-07T02:18:57.4117520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.20,359.96*50
2025-01-07T02:18:58.4115346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.07,0.11*57
2025-01-07T02:18:59.4112449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.48,0.02*5B
2025-01-07T02:19:00.4169730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,359.86*7A
2025-01-07T02:19:01.4167529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.03,359.87*77
2025-01-07T02:19:02.4165558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.32,0.03*70
2025-01-07T02:19:03.4163564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,359.99*74
2025-01-07T02:19:04.4161829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.40,359.68*54
2025-01-07T02:19:05.4159712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.78,359.48*55
2025-01-07T02:19:06.4157926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.04,359.44*58
2025-01-07T02:19:07.4155957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.07,359.50*77
2025-01-07T02:19:08.4153472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.15,359.42*72
2025-01-07T02:19:09.4151555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.29,359.10*73
2025-01-07T02:19:10.4149727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.51,358.79*50
2025-01-07T02:19:11.4146830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.82,358.75*5D
2025-01-07T02:19:12.4180375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.10,358.95*58
2025-01-07T02:19:13.4178385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,358.75*75
2025-01-07T02:19:14.4175922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.12,358.24*79
2025-01-07T02:19:15.4174084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.02,358.09*5A
2025-01-07T02:19:16.4172019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,358.31*79
2025-01-07T02:19:17.4170156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,358.43*5E
2025-01-07T02:19:18.4169683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.12,358.21*5F
2025-01-07T02:19:19.4166447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.98,357.97*54
2025-01-07T02:19:20.4164291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.52,358.14*5D
2025-01-07T02:19:21.4214418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,358.57*53
2025-01-07T02:19:22.4159985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,358.87*78
2025-01-07T02:19:23.4158322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,358.83*7D
2025-01-07T02:19:24.4155951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,358.61*72
2025-01-07T02:19:25.4154180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,358.37*7E
2025-01-07T02:19:26.4152094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,358.17*7F
2025-01-07T02:19:27.4170512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,357.89*5A
2025-01-07T02:19:28.4168363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.10,357.68*51
2025-01-07T02:19:29.4166234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.28,357.85*55
2025-01-07T02:19:30.4165224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,358.25*5F
2025-01-07T02:19:31.4162454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,358.66*5B
2025-01-07T02:19:32.4160726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,358.91*58
2025-01-07T02:19:33.4159617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,358.77*59
2025-01-07T02:19:34.4183179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,358.42*5D
2025-01-07T02:19:35.4181449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,358.28*7D
2025-01-07T02:19:36.4178682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,358.26*5D
2025-01-07T02:19:37.4203121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,358.19*56
2025-01-07T02:19:38.4199980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.66,358.18*57
2025-01-07T02:19:39.4198381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.12,358.29*77
2025-01-07T02:19:40.4196800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.76,358.51*74
2025-01-07T02:19:41.4194091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.81,358.68*73
2025-01-07T02:19:42.4192968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,358.47*5B
2025-01-07T02:19:43.4190515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.07,357.99*54
2025-01-07T02:19:44.4245052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.17,357.84*5B
2025-01-07T02:19:45.4107434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.93,358.20*55
2025-01-07T02:19:46.4261839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.47,358.55*74
2025-01-07T02:19:47.4168953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.25,358.30*76
2025-01-07T02:19:48.4167693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.05,357.80*76
2025-01-07T02:19:49.4164476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,357.76*54
2025-01-07T02:19:50.4159462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.17,357.86*5E
2025-01-07T02:19:51.4120518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.41,357.63*5C
2025-01-07T02:19:52.4193738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.36,357.20*54
2025-01-07T02:19:53.4189042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,357.13*7F
2025-01-07T02:19:54.4245483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.76,357.49*79
2025-01-07T02:19:55.4245060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.98,357.66*76
2025-01-07T02:19:56.4134949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,357.53*7B
2025-01-07T02:19:57.4132853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.40,357.48*51
2025-01-07T02:19:58.4130524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.69,357.55*53
2025-01-07T02:19:59.4129951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.97,357.51*57
2025-01-07T02:20:00.4128456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,357.19*71
2025-01-07T02:20:01.4154609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.25,356.65*7D
2025-01-07T02:20:02.4154228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.63,356.33*7C
2025-01-07T02:20:03.4151764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.14,356.52*79
2025-01-07T02:20:04.4149712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.28,357.19*5F
2025-01-07T02:20:05.4148564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.71,357.70*5B
2025-01-07T02:20:06.4208581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.58,357.52*50
2025-01-07T02:20:07.4227730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.35,356.93*7A
2025-01-07T02:20:08.4103320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,356.48*5E
2025-01-07T02:20:09.4149953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.68,356.52*7E
2025-01-07T02:20:10.4148782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.94,357.04*71
2025-01-07T02:20:11.4215647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.54,357.63*7D
2025-01-07T02:20:12.4213517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.18,357.79*59
2025-01-07T02:20:13.4176342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-1.25,357.25*56
2025-01-07T02:20:14.4173319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.44,356.33*5F
2025-01-07T02:20:15.4171467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,355.83*73
2025-01-07T02:20:16.4169752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-1.46,356.14*73
2025-01-07T02:20:17.4167718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-2.45,356.70*7C
2025-01-07T02:20:18.4166241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.22,356.90*78
2025-01-07T02:20:19.4230571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.00,356.65*58
2025-01-07T02:20:20.4228611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-0.27,356.12*5E
2025-01-07T02:20:21.4226744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.70,355.74*59
2025-01-07T02:20:22.4270981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,355.88*78
2025-01-07T02:20:23.4142785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.50,356.43*7B
2025-01-07T02:20:24.4127308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.46,356.84*70
2025-01-07T02:20:25.4177505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,356.95*59
2025-01-07T02:20:26.4176807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.28,356.93*5B
2025-01-07T02:20:27.4174348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.19,356.84*7F
2025-01-07T02:20:28.4172351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,356.74*56
2025-01-07T02:20:29.4152887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.75,356.66*7E
2025-01-07T02:20:30.4211477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.40,356.77*73
2025-01-07T02:20:31.4159480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.08,356.82*7D
2025-01-07T02:20:32.4159293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.37,356.71*56
2025-01-07T02:20:33.4156854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.96,356.70*5C
2025-01-07T02:20:34.4155529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.38,356.74*5D
2025-01-07T02:20:35.4152801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,356.73*7C
2025-01-07T02:20:36.4215813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.70,356.79*73
2025-01-07T02:20:37.4214047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,357.01*7B
2025-01-07T02:20:38.4212112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,357.05*51
2025-01-07T02:20:39.4210436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.30,356.94*58
2025-01-07T02:20:40.4209004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,356.89*5A
2025-01-07T02:20:41.4207105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,356.97*71
2025-01-07T02:20:42.4235512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.39,356.81*79
2025-01-07T02:20:43.4289703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.15,356.24*79
2025-01-07T02:20:44.4174554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.58,355.72*59
2025-01-07T02:20:45.4173162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.57,355.57*5B
2025-01-07T02:20:46.4172414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,355.92*50
2025-01-07T02:20:47.4256763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.54,356.41*7B
2025-01-07T02:20:48.4157524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.62,356.50*77
2025-01-07T02:20:49.4155634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,356.38*5A
2025-01-07T02:20:50.4154663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.15,356.10*7C
2025-01-07T02:20:51.4152579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.20,355.43*5A
2025-01-07T02:20:52.4151760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,354.93*57
2025-01-07T02:20:53.4171022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.55,355.20*7F
2025-01-07T02:20:54.4170150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.24,356.01*79
2025-01-07T02:20:55.4167661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.98,356.17*7D
2025-01-07T02:20:56.4193603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.09,355.40*50
2025-01-07T02:20:57.4193175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.40,354.68*56
2025-01-07T02:20:58.4190723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.10,354.65*5B
2025-01-07T02:20:59.4229746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,355.02*56
2025-01-07T02:21:00.4248230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,355.23*7B
2025-01-07T02:21:01.4246567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,355.19*78
2025-01-07T02:21:02.4244150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,355.17*7C
2025-01-07T02:21:03.4241885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,355.19*74
2025-01-07T02:21:04.4241619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,355.06*51
2025-01-07T02:21:05.4238814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,354.81*5A
2025-01-07T02:21:06.4236851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.19,354.75*53
2025-01-07T02:21:07.4235244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.46,354.92*50
2025-01-07T02:21:08.4233910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,355.08*7C
2025-01-07T02:21:09.4231360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.39,355.19*7B
2025-01-07T02:21:10.4229703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,355.36*76
2025-01-07T02:21:11.4228007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,355.64*5B
2025-01-07T02:21:12.4225822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.78,355.79*54
2025-01-07T02:21:13.4224314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.85,355.63*5E
2025-01-07T02:21:14.4149793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,355.40*5E
2025-01-07T02:21:15.4147522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,355.68*74
2025-01-07T02:21:16.4145670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.77,356.37*7D
2025-01-07T02:21:17.4144107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.96,356.55*77
2025-01-07T02:21:18.4142194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,356.19*58
2025-01-07T02:21:19.4141033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.37,356.00*5E
2025-01-07T02:21:20.4139615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.26,356.39*5E
2025-01-07T02:21:21.4137030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.19,356.92*55
2025-01-07T02:21:22.4134797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,357.05*54
2025-01-07T02:21:23.4133333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.73,357.05*7C
2025-01-07T02:21:24.4287494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.61,357.24*7C
2025-01-07T02:21:25.4285128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.55,357.46*71
2025-01-07T02:21:26.4128751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.59,357.51*55
2025-01-07T02:21:27.4126425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.04,357.50*55
2025-01-07T02:21:28.4124232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.85,357.48*54
2025-01-07T02:21:29.4278920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,357.31*7B
2025-01-07T02:21:30.4276642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.21,357.40*7D
2025-01-07T02:21:31.4162721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.92,357.90*72
2025-01-07T02:21:32.4159194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,358.33*59
2025-01-07T02:21:33.4157944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.64,358.41*5D
2025-01-07T02:21:34.4186864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.31,358.23*56
2025-01-07T02:21:35.4185291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,358.19*70
2025-01-07T02:21:36.4249511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.68,358.44*7A
2025-01-07T02:21:37.4247651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.64,358.67*70
2025-01-07T02:21:38.4245870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,358.96*5A
2025-01-07T02:21:39.4121908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.74,359.33*51
2025-01-07T02:21:40.4275349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.67,359.46*50
2025-01-07T02:21:41.4273862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,359.23*5D
2025-01-07T02:21:42.4271949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,358.89*78
2025-01-07T02:21:43.4270843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.65,358.98*71
2025-01-07T02:21:44.4268855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.95,359.57*7E
2025-01-07T02:21:45.4267126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,0.03*7F
2025-01-07T02:21:46.4109372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,0.13*58
2025-01-07T02:21:47.4106260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.71,0.08*5D
2025-01-07T02:21:48.4190549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.44,359.90*50
2025-01-07T02:21:49.4188351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,359.84*5A
2025-01-07T02:21:50.4186348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.55,0.12*7E
2025-01-07T02:21:51.4214745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.21,0.31*7C
2025-01-07T02:21:52.4248769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,0.15*77
2025-01-07T02:21:53.4247026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.44,359.95*52
2025-01-07T02:21:54.4126713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.85,0.01*5D
2025-01-07T02:21:55.4124773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.31,0.33*55
2025-01-07T02:21:56.4204305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,0.52*72
2025-01-07T02:21:57.4204015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,0.29*7B
2025-01-07T02:21:58.4202402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,359.94*78
2025-01-07T02:21:59.4200559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.36,359.91*54
2025-01-07T02:22:00.4199604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,0.26*5F
2025-01-07T02:22:01.4196889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,0.54*75
2025-01-07T02:22:02.4194808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.68,0.20*71
2025-01-07T02:22:03.4192899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,359.68*70
2025-01-07T02:22:04.4192271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,359.66*5C
2025-01-07T02:22:05.4189493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.17,359.99*57
2025-01-07T02:22:06.4146798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.27,0.06*5A
2025-01-07T02:22:07.4143247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.00,359.91*5F
2025-01-07T02:22:08.4162716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,359.99*50
2025-01-07T02:22:09.4125242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,0.29*71
2025-01-07T02:22:10.4142204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.87,0.53*5A
2025-01-07T02:22:11.4132704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.36,0.36*56
2025-01-07T02:22:12.4276375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.69,359.66*7A
2025-01-07T02:22:13.4243911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,359.02*5E
2025-01-07T02:22:14.4169309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.51,359.01*59
2025-01-07T02:22:15.4166958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.00,359.49*57
2025-01-07T02:22:16.4164867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.06,0.07*5D
2025-01-07T02:22:17.4163845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.41,0.44*7E
2025-01-07T02:22:18.4161559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.11,0.26*7A
2025-01-07T02:22:19.4265552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,359.76*53
2025-01-07T02:22:20.4140314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.57,359.47*71
2025-01-07T02:22:21.4137215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.00,359.51*76
2025-01-07T02:22:22.4135177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,359.79*56
2025-01-07T02:22:23.4134030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.88,0.11*74
2025-01-07T02:22:24.4132058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-2.95,0.37*71
2025-01-07T02:22:25.4130135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.08,0.44*7B
2025-01-07T02:22:26.4129649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.44,0.30*57
2025-01-07T02:22:27.4127163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.59,0.08*55
2025-01-07T02:22:28.4124872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.11,0.09*59
2025-01-07T02:22:29.4122452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,0.60*7B
2025-01-07T02:22:30.4191374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.00,1.21*7F
2025-01-07T02:22:31.4222932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.08,1.35*75
2025-01-07T02:22:32.4221666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,1.05*52
2025-01-07T02:22:33.4220635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.49,0.86*55
2025-01-07T02:22:34.4218669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.04,0.97*5F
2025-01-07T02:22:35.4217055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,1.15*5C
2025-01-07T02:22:36.4260921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.65,1.37*74
2025-01-07T02:22:37.4260285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.42,1.54*7D
2025-01-07T02:22:38.4258468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,1.15*7E
2025-01-07T02:22:39.4116793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.82,0.43*54
2025-01-07T02:22:40.4207999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.76,359.98*59
2025-01-07T02:22:41.4205789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.42,0.04*5C
2025-01-07T02:22:42.4231620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.36,0.21*70
2025-01-07T02:22:43.4260278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.71,0.06*7D
2025-01-07T02:22:44.4257578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,359.79*76
2025-01-07T02:22:45.4256367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.73,359.79*53
2025-01-07T02:22:46.4181285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.55,0.04*55
2025-01-07T02:22:47.4179812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.76,0.29*57
2025-01-07T02:22:48.4213845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,0.20*5B
2025-01-07T02:22:49.4211138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.62,359.72*74
2025-01-07T02:22:50.4209402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.60,359.31*7F
2025-01-07T02:22:51.4208985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,359.35*75
2025-01-07T02:22:52.4205737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,359.61*5E
2025-01-07T02:22:53.4249048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.42,359.69*55
2025-01-07T02:22:54.4247911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.47,359.49*52
2025-01-07T02:22:55.4245787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.91,359.34*5D
2025-01-07T02:22:56.4243311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.55,359.54*5A
2025-01-07T02:22:57.4242017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.79,359.92*7E
2025-01-07T02:22:58.4289579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,0.13*76
2025-01-07T02:22:59.4289246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,359.90*7F
2025-01-07T02:23:00.4214154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,359.36*55
2025-01-07T02:23:01.4233403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,358.90*58
2025-01-07T02:23:02.4282253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,358.80*7C
2025-01-07T02:23:03.4216529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.24,358.95*7D
2025-01-07T02:23:04.4256237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.02,359.13*7C
2025-01-07T02:23:05.4233742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.99,359.45*50
2025-01-07T02:23:06.4231196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.30,359.90*5B
2025-01-07T02:23:07.4229605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.59,0.25*5E
2025-01-07T02:23:08.4227126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,0.17*57
2025-01-07T02:23:09.4226220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.22,359.93*78
2025-01-07T02:23:10.4286788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.01,359.98*72
2025-01-07T02:23:11.4128641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,0.23*7D
2025-01-07T02:23:12.4126968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,0.39*51
2025-01-07T02:23:13.4150527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.09,0.66*5B
2025-01-07T02:23:14.4149012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.35,0.91*59
2025-01-07T02:23:15.4222953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.15,0.88*55
2025-01-07T02:23:16.4241638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,0.87*76
2025-01-07T02:23:17.4240352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.38,1.17*75
2025-01-07T02:23:18.4276554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,1.32*7D
2025-01-07T02:23:19.4274882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,1.00*51
2025-01-07T02:23:20.4271498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,0.68*52
2025-01-07T02:23:21.4238357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.84,0.62*54
2025-01-07T02:23:22.4267249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.85,0.42*7A
2025-01-07T02:23:23.4266659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,0.29*7B
2025-01-07T02:23:24.4265351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,0.75*77
2025-01-07T02:23:25.4263295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,1.53*55
2025-01-07T02:23:26.4141474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.49,1.92*59
2025-01-07T02:23:27.4124885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.72,1.70*5F
2025-01-07T02:23:28.4121041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.22,1.38*75
2025-01-07T02:23:29.4276896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,1.43*53
2025-01-07T02:23:30.4273742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.16,1.61*55
2025-01-07T02:23:31.4272937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,1.52*79
2025-01-07T02:23:32.4269738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,1.38*71
2025-01-07T02:23:33.4146439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.34,1.53*7F
2025-01-07T02:23:34.4192049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.46,1.59*71
2025-01-07T02:23:35.4212005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,1.50*73
2025-01-07T02:23:36.4208301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,1.41*59
2025-01-07T02:23:37.4271770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.27,1.26*55
2025-01-07T02:23:38.4136711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.41,1.30*54
2025-01-07T02:23:39.4226536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,1.50*70
2025-01-07T02:23:40.4226229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.95,1.47*71
2025-01-07T02:23:41.4223113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.33,1.19*74
2025-01-07T02:23:42.4221807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,1.03*7B
2025-01-07T02:23:43.4245743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,1.26*52
2025-01-07T02:23:44.4241598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.94,1.75*51
2025-01-07T02:23:45.4241762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.25,2.05*55
2025-01-07T02:23:46.4239500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,2.02*57
2025-01-07T02:23:47.4238174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,1.89*78
2025-01-07T02:23:48.4235476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.40,1.86*79
2025-01-07T02:23:49.4260110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.66,1.86*75
2025-01-07T02:23:50.4257655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,1.89*55
2025-01-07T02:23:51.4256016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.87,2.16*50
2025-01-07T02:23:52.4279629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.61,2.48*55
2025-01-07T02:23:53.4207630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.01,2.38*5B
2025-01-07T02:23:54.4204526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,1.94*79
2025-01-07T02:23:55.4235323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.39,1.71*77
2025-01-07T02:23:56.4232865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.61,1.94*77
2025-01-07T02:23:57.4230396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.57,2.20*7A
2025-01-07T02:23:58.4230392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.47,2.21*56
2025-01-07T02:23:59.4228137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,2.00*53
2025-01-07T02:24:00.4244227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,1.85*7E
2025-01-07T02:24:01.4261462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,2.02*78
2025-01-07T02:24:02.4193625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,2.28*59
2025-01-07T02:24:03.4192091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,2.14*55
2025-01-07T02:24:04.4189158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,1.90*5C
2025-01-07T02:24:05.4188654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,2.10*51
2025-01-07T02:24:06.4185394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,2.42*57
2025-01-07T02:24:07.4183598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.51,2.67*51
2025-01-07T02:24:08.4183076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.82,3.03*51
2025-01-07T02:24:09.4181498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,3.43*7C
2025-01-07T02:24:10.4217234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,3.48*76
2025-01-07T02:24:11.4215429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,2.99*78
2025-01-07T02:24:12.4213350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,2.49*5D
2025-01-07T02:24:13.4212490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.25,2.39*5F
2025-01-07T02:24:14.4210495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.77,2.64*51
2025-01-07T02:24:15.4209634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.28,3.02*7E
2025-01-07T02:24:16.4207066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.52,3.16*7B
2025-01-07T02:24:17.4205971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,2.93*54
2025-01-07T02:24:18.4232563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.43,2.70*53
2025-01-07T02:24:19.4249565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.11,2.76*57
2025-01-07T02:24:20.4248498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,2.91*51
2025-01-07T02:24:21.4246061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.79,2.88*71
2025-01-07T02:24:22.4155788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.02,2.70*7F
2025-01-07T02:24:23.4154828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,2.60*7F
2025-01-07T02:24:24.4197498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.05,2.79*59
2025-01-07T02:24:25.4196374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.93,3.02*5E
2025-01-07T02:24:26.4193984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.40,3.12*52
2025-01-07T02:24:27.4192052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,3.08*51
2025-01-07T02:24:28.4189883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,3.02*72
2025-01-07T02:24:29.4187955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.80,3.16*7F
2025-01-07T02:24:30.4188327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.33,3.36*7D
2025-01-07T02:24:31.4201796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,3.26*51
2025-01-07T02:24:32.4199751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.11,3.01*53
2025-01-07T02:24:33.4197902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.02,2.92*56
2025-01-07T02:24:34.4196692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,2.98*5E
2025-01-07T02:24:35.4231132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.72,3.06*78
2025-01-07T02:24:36.4229367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-3.42,3.12*7A
2025-01-07T02:24:37.4226754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.93,3.11*78
2025-01-07T02:24:38.4225167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.80,3.14*59
2025-01-07T02:24:39.4224577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.95,3.29*5C
2025-01-07T02:24:40.4222259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.67,3.39*5D
2025-01-07T02:24:41.4219581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,3.33*58
2025-01-07T02:24:42.4218930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.74,3.29*72
2025-01-07T02:24:43.4216819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.86,3.54*7A
2025-01-07T02:24:44.4236206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.88,3.90*72
2025-01-07T02:24:45.4234345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.81,4.41*58
2025-01-07T02:24:46.4271752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.63,4.95*59
2025-01-07T02:24:47.4140351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.35,5.13*51
2025-01-07T02:24:48.4198764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,4.82*71
2025-01-07T02:24:49.4198272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.83,4.47*77
2025-01-07T02:24:50.4195569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.60,4.78*7F
2025-01-07T02:24:51.4223099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,5.69*5D
2025-01-07T02:24:52.4270340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.78,6.34*5D
2025-01-07T02:24:53.4268158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.34,6.25*58
2025-01-07T02:24:54.4266292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,5.82*55
2025-01-07T02:24:55.4264053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.04,5.83*7C
2025-01-07T02:24:56.4262487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.92,6.29*7A
2025-01-07T02:24:57.4260396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.51,6.60*75
2025-01-07T02:24:58.4259747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.97,6.51*5F
2025-01-07T02:24:59.4163025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.94,6.39*50
2025-01-07T02:25:00.4159227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.27,6.42*57
2025-01-07T02:25:01.4180519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,6.11*7F
2025-01-07T02:25:02.4240723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.70,5.57*7F
2025-01-07T02:25:03.4238379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.40,5.61*7D
2025-01-07T02:25:04.4147725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,6.22*57
2025-01-07T02:25:05.4145722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.80,6.78*50
2025-01-07T02:25:06.4144371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.13,6.88*51
2025-01-07T02:25:07.4142571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.06,6.55*54
2025-01-07T02:25:08.4139959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.64,6.24*56
2025-01-07T02:25:09.4294541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,6.20*79
2025-01-07T02:25:10.4185019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,6.43*78
2025-01-07T02:25:11.4281776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.07,6.69*56
2025-01-07T02:25:12.4217846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.01,6.56*5F
2025-01-07T02:25:13.4215906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.17,6.14*70
2025-01-07T02:25:14.4247431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.82,5.93*77
2025-01-07T02:25:15.4244936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.06,5.97*75
2025-01-07T02:25:16.4243479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.06,6.01*53
2025-01-07T02:25:17.4242261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.56,6.12*56
2025-01-07T02:25:18.4240756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.72,6.34*5D
2025-01-07T02:25:19.4239021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,6.59*71
2025-01-07T02:25:20.4236527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,1.13,6.76*59
2025-01-07T02:25:21.4287119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.82,6.60*5D
2025-01-07T02:25:22.4175488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,6.15*72
2025-01-07T02:25:23.4174547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.85,5.67*58
2025-01-07T02:25:24.4171640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.61,5.26*5E
2025-01-07T02:25:25.4170102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.95,5.24*5D
2025-01-07T02:25:26.4188526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.99,5.67*7A
2025-01-07T02:25:27.4224861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.41,5.81*76
2025-01-07T02:25:28.4279224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,5.62*7E
2025-01-07T02:25:29.4276310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,5.65*5F
2025-01-07T02:25:30.4274039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.00,5.65*7B
2025-01-07T02:25:31.4271971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.15,5.39*7B
2025-01-07T02:25:32.4269947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,5.23*5B
2025-01-07T02:25:33.4191960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.09,5.41*75
2025-01-07T02:25:34.4190099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.20,5.58*72
2025-01-07T02:25:35.4187593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.71,5.41*79
2025-01-07T02:25:36.4172027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.57,5.04*5D
2025-01-07T02:25:37.4178173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.20,4.75*52
2025-01-07T02:25:38.4215756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.63,4.80*5B
2025-01-07T02:25:39.4214387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,5.14*52
2025-01-07T02:25:40.4213394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,5.33*76
2025-01-07T02:25:41.4211335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,5.19*71
2025-01-07T02:25:42.4209538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,5.08*5C
2025-01-07T02:25:43.4207869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,4.97*59
2025-01-07T02:25:44.4225769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,4.82*74
2025-01-07T02:25:45.4277372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,4.80*5B
2025-01-07T02:25:46.4275752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,4.83*7F
2025-01-07T02:25:47.4274674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,4.68*55
2025-01-07T02:25:48.4295804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.01,4.39*5E
2025-01-07T02:25:49.4293584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.65,4.20*7C
2025-01-07T02:25:50.4291664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.41,4.25*75
2025-01-07T02:25:51.4289325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,4.81*52
2025-01-07T02:25:52.4286710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.56,5.68*5C
2025-01-07T02:25:53.4129553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,1.16,6.02*7C
2025-01-07T02:25:54.4215147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.86,5.55*79
2025-01-07T02:25:55.4252696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.40,4.89*57
2025-01-07T02:25:56.4209085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.20,4.66*7A
2025-01-07T02:25:57.4207466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.53,4.95*71
2025-01-07T02:25:58.4205892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.13,5.16*7C
2025-01-07T02:25:59.4204051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-4.03,4.99*59
2025-01-07T02:26:00.4202150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-2.38,4.88*5E
2025-01-07T02:26:01.4200069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.28,4.96*53
2025-01-07T02:26:02.4198834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.04,4.85*5F
2025-01-07T02:26:03.4195836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,1.17,4.50*52
2025-01-07T02:26:04.4194391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.70,4.32*51
2025-01-07T02:26:05.4153901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,4.52*58
2025-01-07T02:26:06.4152333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,4.61*5F
2025-01-07T02:26:07.4211792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.04,4.38*5A
2025-01-07T02:26:08.4300564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.88,4.06*54
2025-01-07T02:26:09.4298599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.05,3.76*79
2025-01-07T02:26:10.4179030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.89,3.86*76
2025-01-07T02:26:11.4163864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.39,4.31*77
2025-01-07T02:26:12.4162658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,4.70*57
2025-01-07T02:26:13.4160602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.54,4.91*5B
2025-01-07T02:26:14.4158908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.37,4.97*74
2025-01-07T02:26:15.4157188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.74,4.91*79
2025-01-07T02:26:16.4155743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,4.71*7B
2025-01-07T02:26:17.4177186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,4.44*7F
2025-01-07T02:26:18.4196076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.43,4.31*7D
2025-01-07T02:26:19.4195492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.12,4.30*78
2025-01-07T02:26:20.4192087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,4.44*5C
2025-01-07T02:26:21.4190176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.70,4.75*53
2025-01-07T02:26:22.4188158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.62,5.09*5C
2025-01-07T02:26:23.4185869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.84,5.20*52
2025-01-07T02:26:24.4185865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,5.05*56
2025-01-07T02:26:25.4183589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,4.90*5D
2025-01-07T02:26:26.4221591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.19,4.96*78
2025-01-07T02:26:27.4220697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,4.85*7C
2025-01-07T02:26:28.4181828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,4.41*7E
2025-01-07T02:26:29.4201747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,4.16*5C
2025-01-07T02:26:30.4279016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,4.46*56
2025-01-07T02:26:31.4207995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.14,5.13*53
2025-01-07T02:26:32.4178245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.45,5.57*55
2025-01-07T02:26:33.4175774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,5.42*5A
2025-01-07T02:26:34.4175613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,5.06*7B
2025-01-07T02:26:35.4193154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,5.04*71
2025-01-07T02:26:36.4255550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,5.32*7C
2025-01-07T02:26:37.4253281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,5.55*5B
2025-01-07T02:26:38.4251030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,5.66*50
2025-01-07T02:26:39.4249600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,5.77*73
2025-01-07T02:26:40.4247469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,5.76*5B
2025-01-07T02:26:41.4290153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,5.71*50
2025-01-07T02:26:42.4182113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,5.74*77
2025-01-07T02:26:43.4178150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.92,5.65*7A
2025-01-07T02:26:44.4220107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.61,5.49*76
2025-01-07T02:26:45.4218401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,5.57*77
2025-01-07T02:26:46.4215978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.74,5.75*5C
2025-01-07T02:26:47.4287290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.41,5.64*56
2025-01-07T02:26:48.4180911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.08,5.52*5C
2025-01-07T02:26:49.4180553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,5.66*5E
2025-01-07T02:26:50.4177718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,5.86*76
2025-01-07T02:26:51.4176968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.28,6.08*7C
2025-01-07T02:26:52.4173876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,6.22*77
2025-01-07T02:26:53.4172288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,6.03*51
2025-01-07T02:26:54.4170216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.11,5.53*5C
2025-01-07T02:26:55.4168939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.03,5.00*53
2025-01-07T02:26:56.4165939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,4.91*5F
2025-01-07T02:26:57.4320928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.19,5.37*7B
2025-01-07T02:26:58.4233469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.43,5.71*7A
2025-01-07T02:26:59.4230332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,5.49*73
2025-01-07T02:27:00.4228015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.27,4.93*5D
2025-01-07T02:27:01.4283861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.80,4.57*5A
2025-01-07T02:27:02.4281085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.92,4.75*59
2025-01-07T02:27:03.4251530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,5.06*75
2025-01-07T02:27:04.4249564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.92,5.33*70
2025-01-07T02:27:05.4247381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.45,5.51*7C
2025-01-07T02:27:06.4244974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,5.29*73
2025-01-07T02:27:07.4244964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,4.84*58
2025-01-07T02:27:08.4241553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.75,4.50*5F
2025-01-07T02:27:09.4283128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.77,4.37*52
2025-01-07T02:27:10.4222335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,4.43*78
2025-01-07T02:27:11.4220484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.31,4.95*78
2025-01-07T02:27:12.4218364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,5.51*7D
2025-01-07T02:27:13.4216412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.60,5.56*58
2025-01-07T02:27:14.4274613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.20,5.23*54
2025-01-07T02:27:15.4273319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,4.86*5B
2025-01-07T02:27:16.4198030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.67,4.49*74
2025-01-07T02:27:17.4308728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.22,4.24*7A
2025-01-07T02:27:18.4306853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.87,4.24*75
2025-01-07T02:27:19.4306111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.26,4.41*5B
2025-01-07T02:27:20.4179147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.10,4.65*54
2025-01-07T02:27:21.4288866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.34,4.86*5F
2025-01-07T02:27:22.4169061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,5.00*50
2025-01-07T02:27:23.4166078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.09,5.10*52
2025-01-07T02:27:24.4320799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.20,5.02*7F
2025-01-07T02:27:25.4318363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.76,4.54*7A
2025-01-07T02:27:26.4162597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,3.92*50
2025-01-07T02:27:27.4159868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.79,3.73*56
2025-01-07T02:27:28.4158228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.29,4.02*5E
2025-01-07T02:27:29.4311621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,4.36*54
2025-01-07T02:27:30.4308675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.81,4.36*72
2025-01-07T02:27:31.4307624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.75,4.14*7D
2025-01-07T02:27:32.4191070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,4.15*54
2025-01-07T02:27:33.4188169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.61,4.42*51
2025-01-07T02:27:34.4187368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.12,4.56*57
2025-01-07T02:27:35.4173425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.16,4.33*59
2025-01-07T02:27:36.4172188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,3.85*74
2025-01-07T02:27:37.4326368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.43,3.49*79
2025-01-07T02:27:38.4324690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.88,3.51*7E
2025-01-07T02:27:39.4321877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,3.75*74
2025-01-07T02:27:40.4185168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.80,3.91*52
2025-01-07T02:27:41.4182498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.42,3.93*52
2025-01-07T02:27:42.4180352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.92,4.00*5B
2025-01-07T02:27:43.4179030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,4.12*5D
2025-01-07T02:27:44.4176579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.70,3.94*76
2025-01-07T02:27:45.4173629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.87,3.39*7B
2025-01-07T02:27:46.4329662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.27,3.11*7E
2025-01-07T02:27:47.4170551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.91,3.24*59
2025-01-07T02:27:48.4168710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.25,3.46*52
2025-01-07T02:27:49.4209618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.74,3.37*55
2025-01-07T02:27:50.4228345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,3.37*52
2025-01-07T02:27:51.4288646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.80,3.65*77
2025-01-07T02:27:52.4239417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.64,3.89*7C
2025-01-07T02:27:53.4166098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,3.99*75
2025-01-07T02:27:54.4262554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,3.96*5D
2025-01-07T02:27:55.4260698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,3.60*5D
2025-01-07T02:27:56.4201888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,3.05*5C
2025-01-07T02:27:57.4200731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,2.94*70
2025-01-07T02:27:58.4198100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.84,3.47*7E
2025-01-07T02:27:59.4195890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.23,3.75*70
2025-01-07T02:28:00.4194422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.23,3.53*5B
2025-01-07T02:28:01.4191845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.83,3.49*53
2025-01-07T02:28:02.4191266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.17,3.87*54
2025-01-07T02:28:03.4188053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,4.17*5F
2025-01-07T02:28:04.4185821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.10,3.80*74
2025-01-07T02:28:05.4184064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.36,2.99*79
2025-01-07T02:28:06.4202679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,2.51*7B
2025-01-07T02:28:07.4200751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,2.66*5E
2025-01-07T02:28:08.4257713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,3.07*50
2025-01-07T02:28:09.4298562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.88,2.96*74
2025-01-07T02:28:10.4316351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.48,2.40*71
2025-01-07T02:28:11.4262480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,2.15*52
2025-01-07T02:28:12.4261055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.93,2.42*5B
2025-01-07T02:28:13.4167182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.46,3.17*54
2025-01-07T02:28:14.4163867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.03,3.54*78
2025-01-07T02:28:15.4163063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.77,3.08*7B
2025-01-07T02:28:16.4161242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.95,2.44*5C
2025-01-07T02:28:17.4316061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.32,2.37*75
2025-01-07T02:28:18.4186185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.27,2.73*79
2025-01-07T02:28:19.4253025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.28,2.73*57
2025-01-07T02:28:20.4251073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-2.96,2.29*5C
2025-01-07T02:28:21.4249121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-1.97,1.94*51
2025-01-07T02:28:22.4248046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,1.89*57
2025-01-07T02:28:23.4312012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.59,2.10*72
2025-01-07T02:28:24.4330252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-0.87,2.23*73
2025-01-07T02:28:25.4328797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.03,2.04*7D
2025-01-07T02:28:26.4290777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.89,1.44*54
2025-01-07T02:28:27.4190715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.97,0.86*57
2025-01-07T02:28:28.4224409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.61,0.59*50
2025-01-07T02:28:29.4222444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.41,0.59*74
2025-01-07T02:28:30.4266423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.68,0.72*7A
2025-01-07T02:28:31.4265207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.17,0.99*7D
2025-01-07T02:28:32.4262048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,1.47*51
2025-01-07T02:28:33.4260024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.49,1.87*5E
2025-01-07T02:28:34.4259272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.07,1.80*73
2025-01-07T02:28:35.4257680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.37,1.29*74
2025-01-07T02:28:36.4255991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,0.85*5B
2025-01-07T02:28:37.4253696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.73,0.79*74
2025-01-07T02:28:38.4251551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.67,1.23*7A
2025-01-07T02:28:39.4309973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,1.91*73
2025-01-07T02:28:40.4211342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.51,2.20*52
2025-01-07T02:28:41.4207299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.78,1.91*5B
2025-01-07T02:28:42.4206134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.47,1.32*54
2025-01-07T02:28:43.4311128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,1.08*73
2025-01-07T02:28:44.4308939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.87,1.30*71
2025-01-07T02:28:45.4184173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.17,1.59*76
2025-01-07T02:28:46.4181649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,1.49*7E
2025-01-07T02:28:47.4258276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.82,1.00*5B
2025-01-07T02:28:48.4256627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.53,0.70*57
2025-01-07T02:28:49.4255290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.38,0.85*54
2025-01-07T02:28:50.4253311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,1.33*54
2025-01-07T02:28:51.4250068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,1.84*72
2025-01-07T02:28:52.4288708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,1.97*57
2025-01-07T02:28:53.4250322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.85,1.64*77
2025-01-07T02:28:54.4246687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.93,1.22*76
2025-01-07T02:28:55.4245978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.01,0.99*79
2025-01-07T02:28:56.4243361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.36,1.13*79
2025-01-07T02:28:57.4241045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,1.53*7A
2025-01-07T02:28:58.4239154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.08,1.64*54
2025-01-07T02:28:59.4236945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,1.44*5D
2025-01-07T02:29:00.4235169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,1.33*5B
2025-01-07T02:29:01.4171075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,1.47*7B
2025-01-07T02:29:02.4228198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,1.79*58
2025-01-07T02:29:03.4192409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,2.11*50
2025-01-07T02:29:04.4190151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,2.02*56
2025-01-07T02:29:05.4250512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,1.58*70
2025-01-07T02:29:06.4249248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.32,1.16*50
2025-01-07T02:29:07.4246493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.18,0.96*79
2025-01-07T02:29:08.4246216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,1.19*53
2025-01-07T02:29:09.4223938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.88,1.58*58
2025-01-07T02:29:10.4308792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.51,1.88*50
2025-01-07T02:29:11.4306977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.72,2.08*5E
2025-01-07T02:29:12.4306062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.09,2.17*75
2025-01-07T02:29:13.4303088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.06,2.21*78
2025-01-07T02:29:14.4301072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,2.06*7D
2025-01-07T02:29:15.4299629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.16,1.54*55
2025-01-07T02:29:16.4296970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.66,1.07*5C
2025-01-07T02:29:17.4177183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.07,1.03*5A
2025-01-07T02:29:18.4330813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.09,1.26*7C
2025-01-07T02:29:19.4195630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.63,1.44*7C
2025-01-07T02:29:20.4213115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.02,1.30*7D
2025-01-07T02:29:21.4258561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.78,0.84*5D
2025-01-07T02:29:22.4188053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.12,0.60*59
2025-01-07T02:29:23.4185954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.72,0.82*5E
2025-01-07T02:29:24.4184161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,1.06*5D
2025-01-07T02:29:25.4181847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,1.06*7B
2025-01-07T02:29:26.4336570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,1.07*7C
2025-01-07T02:29:27.4219176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,1.08*70
2025-01-07T02:29:28.4216788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,0.97*57
2025-01-07T02:29:29.4214364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,0.72*56
2025-01-07T02:29:30.4211973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,0.44*50
2025-01-07T02:29:31.4241558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,0.43*59
2025-01-07T02:29:32.4263828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,0.76*51
2025-01-07T02:29:33.4262500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,1.25*5D
2025-01-07T02:29:34.4292680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,1.58*5A
2025-01-07T02:29:35.4290422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,1.63*59
2025-01-07T02:29:36.4238235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,1.49*51
2025-01-07T02:29:37.4235433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,1.09*74
2025-01-07T02:29:38.4280075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,0.39*7D
2025-01-07T02:29:39.4316930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,359.84*7E
2025-01-07T02:29:40.4315314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.80,0.05*72
2025-01-07T02:29:41.4313575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.51,0.77*55
2025-01-07T02:29:42.4312551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.25,1.11*50
2025-01-07T02:29:43.4194207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.72,0.85*50
2025-01-07T02:29:44.4299925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,0.42*76
2025-01-07T02:29:45.4298290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.92,0.27*5C
2025-01-07T02:29:46.4295934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.76,0.15*57
2025-01-07T02:29:47.4293416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,359.98*75
2025-01-07T02:29:48.4292545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.05,359.81*52
2025-01-07T02:29:49.4288844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.55,359.71*5B
2025-01-07T02:29:50.4229523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,359.74*55
2025-01-07T02:29:51.4223040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,0.07*75
2025-01-07T02:29:52.4302895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,0.44*54
2025-01-07T02:29:53.4302084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.06,0.27*52
2025-01-07T02:29:54.4236842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.12,359.73*5D
2025-01-07T02:29:55.4256733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,359.34*74
2025-01-07T02:29:56.4342637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.82,359.26*75
2025-01-07T02:29:57.4342432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-2.68,359.32*7B
2025-01-07T02:29:58.4339572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.75,359.34*70
2025-01-07T02:29:59.4337735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.18,359.24*5F
2025-01-07T02:30:00.4244891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.43,359.11*59
2025-01-07T02:30:01.4211264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.87,359.11*57
2025-01-07T02:30:02.4210176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,359.30*7A
2025-01-07T02:30:03.4207381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.58,359.35*7E
2025-01-07T02:30:04.4361171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.13,359.23*77
2025-01-07T02:30:05.4203255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,359.25*76
2025-01-07T02:30:06.4202251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.03,359.27*76
2025-01-07T02:30:07.4186584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.71,359.05*5A
2025-01-07T02:30:08.4185459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.70,358.94*52
2025-01-07T02:30:09.4338701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,359.21*7E
2025-01-07T02:30:10.4221649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.47,359.35*76
2025-01-07T02:30:11.4219858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.10,359.16*74
2025-01-07T02:30:12.4250860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,358.89*5C
2025-01-07T02:30:13.4324413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.38,358.78*5D
2025-01-07T02:30:14.4322686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.10,358.72*58
2025-01-07T02:30:15.4319790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,358.59*59
2025-01-07T02:30:16.4317362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,358.48*78
2025-01-07T02:30:17.4220452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,358.50*7D
2025-01-07T02:30:18.4265593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,358.40*75
2025-01-07T02:30:19.4263924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,357.96*76
2025-01-07T02:30:20.4261686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.71,357.53*70
2025-01-07T02:30:21.4311774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.13,357.31*75
2025-01-07T02:30:22.4309545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.53,357.31*57
2025-01-07T02:30:23.4213727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.58,357.56*5B
2025-01-07T02:30:24.4267232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.83,357.95*53
2025-01-07T02:30:25.4197445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.08,358.07*7F
2025-01-07T02:30:26.4195093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.35,357.66*55
2025-01-07T02:30:27.4193153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.22,357.24*57
2025-01-07T02:30:28.4190886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.93,357.38*52
2025-01-07T02:30:29.4189325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,357.74*50
2025-01-07T02:30:30.4187120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.65,357.89*5D
2025-01-07T02:30:31.4187134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.40,357.74*55
2025-01-07T02:30:32.4339884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.62,357.54*54
2025-01-07T02:30:33.4338274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,357.30*7E
2025-01-07T02:30:34.4336218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,357.16*5D
2025-01-07T02:30:35.4334195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,357.28*5B
2025-01-07T02:30:36.4330781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,357.53*79
2025-01-07T02:30:37.4330595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,357.77*79
2025-01-07T02:30:38.4328517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.27,357.87*72
2025-01-07T02:30:39.4327200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,357.76*72
2025-01-07T02:30:40.4324325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.40,357.50*54
2025-01-07T02:30:41.4322281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.06,357.25*53
2025-01-07T02:30:42.4320666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,357.31*5A
2025-01-07T02:30:43.4318040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,357.75*7F
2025-01-07T02:30:44.4316380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,358.41*77
2025-01-07T02:30:45.4314974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,358.82*5E
2025-01-07T02:30:46.4312520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.25,358.76*73
2025-01-07T02:30:47.4310521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.38,358.56*79
2025-01-07T02:30:48.4188421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,358.57*56
2025-01-07T02:30:49.4342032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,358.85*54
2025-01-07T02:30:50.4341157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,358.97*79
2025-01-07T02:30:51.4249570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,358.64*7B
2025-01-07T02:30:52.4248413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,358.18*79
2025-01-07T02:30:53.4245699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,358.03*7F
2025-01-07T02:30:54.4243901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,358.23*7A
2025-01-07T02:30:55.4241551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,358.61*51
2025-01-07T02:30:56.4240240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,358.68*7D
2025-01-07T02:30:57.4262078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,358.26*5E
2025-01-07T02:30:58.4287831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,357.92*53
2025-01-07T02:30:59.4284797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.29,358.03*7C
2025-01-07T02:31:00.4310589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.15,358.32*5F
2025-01-07T02:31:01.4308175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,358.48*53
2025-01-07T02:31:02.4331342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,358.41*78
2025-01-07T02:31:03.4276873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.30,358.15*74
2025-01-07T02:31:04.4282889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,357.84*7F
2025-01-07T02:31:05.4308270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.68,357.74*53
2025-01-07T02:31:06.4307329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.45,357.98*51
2025-01-07T02:31:07.4304486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.79,358.27*53
2025-01-07T02:31:08.4303556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.03,358.37*5C
2025-01-07T02:31:09.4299761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.40,358.39*5B
2025-01-07T02:31:10.4325048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.42,358.49*57
2025-01-07T02:31:11.4324078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.04,358.58*5E
2025-01-07T02:31:12.4320899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,358.31*5E
2025-01-07T02:31:13.4320404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.47,357.95*5F
2025-01-07T02:31:14.4318186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.10,358.00*5D
2025-01-07T02:31:15.4315770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.63,358.38*53
2025-01-07T02:31:16.4313362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.88,358.73*78
2025-01-07T02:31:17.4310881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.43,358.97*70
2025-01-07T02:31:18.4309997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,358.98*55
2025-01-07T02:31:19.4307408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.01,358.92*7F
2025-01-07T02:31:20.4306007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.76,359.17*75
2025-01-07T02:31:21.4304019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.73,359.85*7A
2025-01-07T02:31:22.4204484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,0.62*7C
2025-01-07T02:31:23.4201800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,0.96*70
2025-01-07T02:31:24.4199724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,0.94*7C
2025-01-07T02:31:25.4197744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,0.93*7D
2025-01-07T02:31:26.4195792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,1.27*76
2025-01-07T02:31:27.4228672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,2.13*7E
2025-01-07T02:31:28.4226528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.61,2.87*5A
2025-01-07T02:31:29.4224615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.63,3.00*53
2025-01-07T02:31:30.4222882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.42,2.97*59
2025-01-07T02:31:31.4220490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.19,3.38*5C
2025-01-07T02:31:32.4218675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,3.95*5B
2025-01-07T02:31:33.4269986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.02,4.04*5E
2025-01-07T02:31:34.4269266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.17,3.97*78
2025-01-07T02:31:35.4265660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,4.13*74
2025-01-07T02:31:36.4264246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.64,4.49*57
2025-01-07T02:31:37.4262183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.24,5.00*5D
2025-01-07T02:31:38.4312675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.63,5.43*5F
2025-01-07T02:31:39.4245171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,5.74*7E
2025-01-07T02:31:40.4243856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.98,5.96*73
2025-01-07T02:31:41.4241189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.84,6.04*70
2025-01-07T02:31:42.4239574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,6.01*59
2025-01-07T02:31:43.4257543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.22,5.98*53
2025-01-07T02:31:44.4256152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.08,6.26*5D
2025-01-07T02:31:45.4254625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.88,6.71*55
2025-01-07T02:31:46.4251501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,6.93*76
2025-01-07T02:31:47.4249708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.27,6.83*77
2025-01-07T02:31:48.4248088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.05,6.78*58
2025-01-07T02:31:49.4289074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,6.83*71
2025-01-07T02:31:50.4205155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.69,7.04*5A
2025-01-07T02:31:51.4203141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.80,7.54*5F
2025-01-07T02:31:52.4247582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.21,7.81*54
2025-01-07T02:31:53.4315213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,7.74*70
2025-01-07T02:31:54.4347478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.98,7.75*7C
2025-01-07T02:31:55.4213893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,8.03*76
2025-01-07T02:31:56.4286272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,8.13*77
2025-01-07T02:31:57.4285626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,7.93*55
2025-01-07T02:31:58.4283882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.38,7.94*52
2025-01-07T02:31:59.4320875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.71,8.25*5C
2025-01-07T02:32:00.4319692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,8.57*78
2025-01-07T02:32:01.4318421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,8.71*58
2025-01-07T02:32:02.4315613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,8.66*54
2025-01-07T02:32:03.4340757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,8.54*72
2025-01-07T02:32:04.4311546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,8.43*52
2025-01-07T02:32:05.4309188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,8.67*55
2025-01-07T02:32:06.4306894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,9.23*73
2025-01-07T02:32:07.4305269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.40,9.51*74
2025-01-07T02:32:08.4226684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,9.20*75
2025-01-07T02:32:09.4243566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,8.78*59
2025-01-07T02:32:10.4242151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,8.83*56
2025-01-07T02:32:11.4216765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,9.24*5D
2025-01-07T02:32:12.4268999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,9.61*5C
2025-01-07T02:32:13.4266826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,9.90*51
2025-01-07T02:32:14.4264320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,10.11*4A
2025-01-07T02:32:15.4262782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.93,10.09*61
2025-01-07T02:32:16.4260388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.83,9.94*73
2025-01-07T02:32:17.4259023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,9.89*5C
2025-01-07T02:32:18.4326353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.49,9.89*56
2025-01-07T02:32:19.4323972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.64,9.92*57
2025-01-07T02:32:20.4322339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.43,10.14*4C
2025-01-07T02:32:21.4355597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.38,10.40*46
2025-01-07T02:32:22.4354220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,10.44*48
2025-01-07T02:32:23.4196293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,10.20*6B
2025-01-07T02:32:24.4317072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.38,9.87*52
2025-01-07T02:32:25.4315202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,9.81*7B
2025-01-07T02:32:26.4284574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,10.21*68
2025-01-07T02:32:27.4342916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,10.94*66
2025-01-07T02:32:28.4183471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,11.38*42
2025-01-07T02:32:29.4227534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.22,10.94*48
2025-01-07T02:32:30.4199360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.02,10.17*68
2025-01-07T02:32:31.4198411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,9.96*75
2025-01-07T02:32:32.4352094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.72,10.18*43
2025-01-07T02:32:33.4349869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.18,10.47*40
2025-01-07T02:32:34.4217183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.21,10.76*6D
2025-01-07T02:32:35.4215477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.70,11.07*66
2025-01-07T02:32:36.4212621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.37,11.30*47
2025-01-07T02:32:37.4246537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.83,10.97*67
2025-01-07T02:32:38.4269565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.63,10.16*61
2025-01-07T02:32:39.4267375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,9.53*73
2025-01-07T02:32:40.4266969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,9.70*5C
2025-01-07T02:32:41.4264161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.56,10.39*47
2025-01-07T02:32:42.4262018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.72,10.57*40
2025-01-07T02:32:43.4259645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,9.78*72
2025-01-07T02:32:44.4259100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.67,8.77*5B
2025-01-07T02:32:45.4256932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.00,8.38*5F
2025-01-07T02:32:46.4276353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.10,8.60*5A
2025-01-07T02:32:47.4216909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,8.96*72
2025-01-07T02:32:48.4215050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.83,9.21*7E
2025-01-07T02:32:49.4214143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.01,9.32*77
2025-01-07T02:32:50.4212191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.01,9.42*70
2025-01-07T02:32:51.4210301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.09,9.29*77
2025-01-07T02:32:52.4304817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.07,8.90*57
2025-01-07T02:32:53.4302812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,8.72*74
2025-01-07T02:32:54.4300081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.85,9.02*7D
2025-01-07T02:32:55.4211207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.35,9.38*7B
2025-01-07T02:32:56.4208606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.03,9.58*7F
2025-01-07T02:32:57.4230035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.91,9.75*56
2025-01-07T02:32:58.4227848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.46,9.86*54
2025-01-07T02:32:59.4181037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.51,9.73*72
2025-01-07T02:33:00.4178729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.53,9.52*7D
2025-01-07T02:33:01.4198797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.42,9.72*75
2025-01-07T02:33:02.4353225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-1.49,9.98*7D
2025-01-07T02:33:03.4281396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.18,9.63*74
2025-01-07T02:33:04.4279188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.03,8.98*5C
2025-01-07T02:33:05.4277899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-1.13,8.52*5A
2025-01-07T02:33:06.4275551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-0.24,8.44*58
2025-01-07T02:33:07.4273576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.01,8.67*58
2025-01-07T02:33:08.4271419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.28,8.81*78
2025-01-07T02:33:09.4295964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.42,8.56*75
2025-01-07T02:33:10.4326516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,8.16*76
2025-01-07T02:33:11.4324522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.72,8.00*57
2025-01-07T02:33:12.4321990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.30,7.90*53
2025-01-07T02:33:13.4320136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,7.60*5C
2025-01-07T02:33:14.4318492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.83,7.38*7F
2025-01-07T02:33:15.4317334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.79,7.46*7A
2025-01-07T02:33:16.4314590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,7.61*71
2025-01-07T02:33:17.4192593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.72,7.69*5F
2025-01-07T02:33:18.4190135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.23,7.67*54
2025-01-07T02:33:19.4319135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,7.52*5D
2025-01-07T02:33:20.4315994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.49,7.09*56
2025-01-07T02:33:21.4315242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.55,6.67*56
2025-01-07T02:33:22.4313640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,6.78*7E
2025-01-07T02:33:23.4311587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,7.23*73
2025-01-07T02:33:24.4308830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,7.52*55
2025-01-07T02:33:25.4306848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.50,7.37*50
2025-01-07T02:33:26.4305716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.43,7.06*54
2025-01-07T02:33:27.4199875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,6.69*56
2025-01-07T02:33:28.4354742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,6.43*7B
2025-01-07T02:33:29.4353061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.05,6.63*7A
2025-01-07T02:33:30.4350934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,7.14*79
2025-01-07T02:33:31.4212956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,7.38*5B
2025-01-07T02:33:32.4212522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.18,7.17*50
2025-01-07T02:33:33.4209052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.78,6.69*74
2025-01-07T02:33:34.4208830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.62,6.44*57
2025-01-07T02:33:35.4205532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.77,6.63*73
2025-01-07T02:33:36.4293157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.56,6.78*71
2025-01-07T02:33:37.4291208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.59,6.43*5F
2025-01-07T02:33:38.4289710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.34,5.83*5B
2025-01-07T02:33:39.4323161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.47,5.63*5B
2025-01-07T02:33:40.4321296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,5.86*56
2025-01-07T02:33:41.4319356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,6.15*73
2025-01-07T02:33:42.4317192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,6.59*5F
2025-01-07T02:33:43.4315806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.90,6.91*7D
2025-01-07T02:33:44.4197945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.65,6.65*7D
2025-01-07T02:33:45.4195807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.71,6.15*7D
2025-01-07T02:33:46.4192380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.81,5.90*7F
2025-01-07T02:33:47.4190705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,5.88*5B
2025-01-07T02:33:48.4345220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.43,6.00*78
2025-01-07T02:33:49.4343303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.52,6.20*7B
2025-01-07T02:33:50.4211646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.67,6.21*7D
2025-01-07T02:33:51.4310434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.10,6.05*59
2025-01-07T02:33:52.4306788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-2.25,6.09*5D
2025-01-07T02:33:53.4201770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.24,6.30*5E
2025-01-07T02:33:54.4269127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.07,6.15*50
2025-01-07T02:33:55.4219228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.87,5.57*53
2025-01-07T02:33:56.4308817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,0.94,5.26*58
2025-01-07T02:33:57.4307131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.06,5.72*51
2025-01-07T02:33:58.4305150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,6.29*59
2025-01-07T02:33:59.4303026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.47,6.29*5C
2025-01-07T02:34:00.4301087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-1.19,5.75*50
2025-01-07T02:34:01.4299353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.68,5.05*5A
2025-01-07T02:34:02.4296754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.76,4.96*76
2025-01-07T02:34:03.4296286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.46,5.58*74
2025-01-07T02:34:04.4292815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.92,6.07*72
2025-01-07T02:34:05.4292687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,5.81*55
2025-01-07T02:34:06.4289206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.26,5.21*5E
2025-01-07T02:34:07.4288518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.34,4.91*76
2025-01-07T02:34:08.4284669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,5.07*59
2025-01-07T02:34:09.4342390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,5.33*73
2025-01-07T02:34:10.4341123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.49,5.44*77
2025-01-07T02:34:11.4339327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.67,5.31*7C
2025-01-07T02:34:12.4278406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,4.88*5D
2025-01-07T02:34:13.4199969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,4.48*58
2025-01-07T02:34:14.4197500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,4.43*52
2025-01-07T02:34:15.4353576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,4.78*7A
2025-01-07T02:34:16.4350557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,5.01*7F
2025-01-07T02:34:17.4348040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,4.63*7C
2025-01-07T02:34:18.4252285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,4.07*76
2025-01-07T02:34:19.4274777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.27,4.12*73
2025-01-07T02:34:20.4299739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.51,4.83*52
2025-01-07T02:34:21.4328037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.45,5.45*50
2025-01-07T02:34:22.4226237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,5.56*52
2025-01-07T02:34:23.4250798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,5.28*74
2025-01-07T02:34:24.4333747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.68,4.98*79
2025-01-07T02:34:25.4331649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.00,5.02*71
2025-01-07T02:34:26.4331139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,5.34*7D
2025-01-07T02:34:27.4213837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.40,5.66*5B
2025-01-07T02:34:28.4240329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.96,5.73*5A
2025-01-07T02:34:29.4292218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,5.55*53
2025-01-07T02:34:30.4348540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,5.30*78
2025-01-07T02:34:31.4347027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,5.34*72
2025-01-07T02:34:32.4343639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,5.77*59
2025-01-07T02:34:33.4342665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.25,6.15*5B
2025-01-07T02:34:34.4340835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,6.24*5B
2025-01-07T02:34:35.4339138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,6.23*5F
2025-01-07T02:34:36.4234684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,6.23*7F
2025-01-07T02:34:37.4233013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,6.04*50
2025-01-07T02:34:38.4230977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,5.83*50
2025-01-07T02:34:39.4227173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.49,5.97*52
2025-01-07T02:34:40.4225440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.03,6.44*52
2025-01-07T02:34:41.4224098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,6.87*5B
2025-01-07T02:34:42.4243742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.92,7.03*7A
2025-01-07T02:34:43.4231663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.60,6.80*71
2025-01-07T02:34:44.4229725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.72,6.25*7A
2025-01-07T02:34:45.4281699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.64,5.63*55
2025-01-07T02:34:46.4279875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-2.88,5.23*50
2025-01-07T02:34:47.4206049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-3.33,5.18*55
2025-01-07T02:34:48.4359505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.77,5.52*70
2025-01-07T02:34:49.4357347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.87,5.89*79
2025-01-07T02:34:50.4355723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.91,5.58*7C
2025-01-07T02:34:51.4197672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.24,4.58*5A
2025-01-07T02:34:52.4274817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.43,3.66*50
2025-01-07T02:34:53.4215153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.27,3.40*50
2025-01-07T02:34:54.4212422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.85,3.56*7C
2025-01-07T02:34:55.4210615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.79,3.42*74
2025-01-07T02:34:56.4209147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,2.96*73
2025-01-07T02:34:57.4206789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.35,2.79*5E
2025-01-07T02:34:58.4246075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.03,3.08*7C
2025-01-07T02:34:59.4242064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.03,3.35*54
2025-01-07T02:35:00.4274137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,3.18*5A
2025-01-07T02:35:01.4271446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.40,2.65*54
2025-01-07T02:35:02.4314989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,2.11*5E
2025-01-07T02:35:03.4313547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,1.78*50
2025-01-07T02:35:04.4330650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.63,1.63*56
2025-01-07T02:35:05.4328346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.63,1.65*56
2025-01-07T02:35:06.4326566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.54,1.88*75
2025-01-07T02:35:07.4324683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,1.91*7F
2025-01-07T02:35:08.4324369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,1.47*7C
2025-01-07T02:35:09.4322939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.08,0.84*75
2025-01-07T02:35:10.4319546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.16,0.50*7A
2025-01-07T02:35:11.4317675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,0.61*57
2025-01-07T02:35:12.4316382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,0.71*74
2025-01-07T02:35:13.4246266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,0.60*7D
2025-01-07T02:35:14.4301970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,0.45*57
2025-01-07T02:35:15.4188398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.22,0.36*53
2025-01-07T02:35:16.4186556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,0.21*55
2025-01-07T02:35:17.4246338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,359.79*77
2025-01-07T02:35:18.4243050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,359.59*7D
2025-01-07T02:35:19.4356725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,359.93*72
2025-01-07T02:35:20.4334523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,0.34*5F
2025-01-07T02:35:21.4295627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.36,0.56*55
2025-01-07T02:35:22.4292906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.02,0.47*59
2025-01-07T02:35:23.4292722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,0.18*77
2025-01-07T02:35:24.4309847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.74,0.19*7B
2025-01-07T02:35:25.4308602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.71,0.46*7E
2025-01-07T02:35:26.4275610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,0.46*7B
2025-01-07T02:35:27.4272637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.05,0.26*5C
2025-01-07T02:35:28.4270866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.94,0.22*5B
2025-01-07T02:35:29.4270122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.14,0.41*52
2025-01-07T02:35:30.4266136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,0.85*70
2025-01-07T02:35:31.4265630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.46,1.20*7F
2025-01-07T02:35:32.4262763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.09,1.24*5A
2025-01-07T02:35:33.4372864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,1.25*75
2025-01-07T02:35:34.4214486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.02,1.37*54
2025-01-07T02:35:35.4212547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.09,1.35*51
2025-01-07T02:35:36.4286054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.16,1.35*51
2025-01-07T02:35:37.4327064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,1.56*78
2025-01-07T02:35:38.4214565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.21,1.67*76
2025-01-07T02:35:39.4234921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.63,1.53*79
2025-01-07T02:35:40.4233502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,1.42*77
2025-01-07T02:35:41.4231923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.04,1.53*56
2025-01-07T02:35:42.4228884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.77,1.66*50
2025-01-07T02:35:43.4294527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,1.76*5A
2025-01-07T02:35:44.4325161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,1.66*76
2025-01-07T02:35:45.4323648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.21,1.27*71
2025-01-07T02:35:46.4396709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.86,1.01*74
2025-01-07T02:35:47.4238351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,1.14*54
2025-01-07T02:35:48.4237264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.00,1.35*53
2025-01-07T02:35:49.4233843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.66,1.42*5C
2025-01-07T02:35:50.4180893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.60,1.45*79
2025-01-07T02:35:51.4248887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.26,1.53*75
2025-01-07T02:35:52.4246816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.01,1.56*51
2025-01-07T02:35:53.4322595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.02,1.37*79
2025-01-07T02:35:54.4321367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.35,0.99*79
2025-01-07T02:35:55.4219238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,0.68*76
2025-01-07T02:35:56.4216426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.67,0.56*51
2025-01-07T02:35:57.4215236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.42,0.72*55
2025-01-07T02:35:58.4230016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.73,1.13*56
2025-01-07T02:35:59.4227157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.76,1.38*56
2025-01-07T02:36:00.4259797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.25,1.32*77
2025-01-07T02:36:01.4257032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.80,1.26*50
2025-01-07T02:36:02.4255476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.57,1.29*5B
2025-01-07T02:36:03.4254011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.13,0.94*77
2025-01-07T02:36:04.4341563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.93,0.33*71
2025-01-07T02:36:05.4338296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,359.86*5B
2025-01-07T02:36:06.4337578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.88,359.78*54
2025-01-07T02:36:07.4208515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.48,0.05*5E
2025-01-07T02:36:08.4206411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.34,0.51*57
2025-01-07T02:36:09.4360399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,0.67*71
2025-01-07T02:36:10.4358257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,0.26*7B
2025-01-07T02:36:11.4200375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.28,359.89*7A
2025-01-07T02:36:12.4355616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.64,359.89*74
2025-01-07T02:36:13.4351300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.64,359.85*7D
2025-01-07T02:36:14.4350390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.38,359.78*58
2025-01-07T02:36:15.4348292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.04,359.83*56
2025-01-07T02:36:16.4344787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,359.84*5C
2025-01-07T02:36:17.4344304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.55,359.64*52
2025-01-07T02:36:18.4342205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.63,359.36*5A
2025-01-07T02:36:19.4340337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.05,359.09*76
2025-01-07T02:36:20.4338125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.56,359.07*74
2025-01-07T02:36:21.4336101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.82,359.06*76
2025-01-07T02:36:22.4335580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.35,358.68*55
2025-01-07T02:36:23.4332361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.22,358.07*55
2025-01-07T02:36:24.4329095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.37,357.69*52
2025-01-07T02:36:25.4328349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.60,357.88*79
2025-01-07T02:36:26.4325452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.48,358.34*79
2025-01-07T02:36:27.4324537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.93,358.38*73
2025-01-07T02:36:28.4320973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.48,357.83*53
2025-01-07T02:36:29.4320073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-0.49,357.05*5B
2025-01-07T02:36:30.4317762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.25,356.57*5F
2025-01-07T02:36:31.4315760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.29,356.45*75
2025-01-07T02:36:32.4314079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-2.71,356.57*72
2025-01-07T02:36:33.4311957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.00,356.82*73
2025-01-07T02:36:34.4310205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.58,357.21*51
2025-01-07T02:36:35.4308424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,0.78,357.51*71
2025-01-07T02:36:36.4306107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,1.50,357.49*78
2025-01-07T02:36:37.4304880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.23,357.46*71
2025-01-07T02:36:38.4302522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.14,357.49*5A
2025-01-07T02:36:39.4301981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.27,357.42*78
2025-01-07T02:36:40.4340387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,357.35*70
2025-01-07T02:36:41.4336730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.66,357.31*59
2025-01-07T02:36:42.4335953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.47,357.16*51
2025-01-07T02:36:43.4365025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,357.02*76
2025-01-07T02:36:44.4302545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,357.18*75
2025-01-07T02:36:45.4300663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,357.53*76
2025-01-07T02:36:46.4226079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,357.84*51
2025-01-07T02:36:47.4224847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.19,358.09*70
2025-01-07T02:36:48.4222394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.50,358.42*74
2025-01-07T02:36:49.4220245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.39,358.82*75
2025-01-07T02:36:50.4283198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,358.97*56
2025-01-07T02:36:51.4281988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,358.74*77
2025-01-07T02:36:52.4281142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,358.68*7E
2025-01-07T02:36:53.4278250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.27,359.12*7D
2025-01-07T02:36:54.4335578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,359.46*7B
2025-01-07T02:36:55.4361312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,359.43*5E
2025-01-07T02:36:56.4358616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.27,359.46*5F
2025-01-07T02:36:57.4356004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.83,359.99*5F
2025-01-07T02:36:58.4197797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,0.73*5E
2025-01-07T02:36:59.4352023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,1.08*7E
2025-01-07T02:37:00.4260888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.28,0.89*5D
2025-01-07T02:37:01.4327781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.48,0.68*51
2025-01-07T02:37:02.4246349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,0.77*74
2025-01-07T02:37:03.4312497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,1.01*56
2025-01-07T02:37:04.4319270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.73,1.20*53
2025-01-07T02:37:05.4315749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.99,1.13*50
2025-01-07T02:37:06.4314029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,0.96*78
2025-01-07T02:37:07.4312390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,1.16*56
2025-01-07T02:37:08.4310006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,1.82*5A
2025-01-07T02:37:09.4308677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,2.40*72
2025-01-07T02:37:10.4305878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,2.56*76
2025-01-07T02:37:11.4303899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,2.13*5A
2025-01-07T02:37:12.4302097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,1.45*7B
2025-01-07T02:37:13.4208290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,1.33*50
2025-01-07T02:37:14.4300770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.60,1.82*50
2025-01-07T02:37:15.4299221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.87,2.32*5A
2025-01-07T02:37:16.4235711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,2.28*5F
2025-01-07T02:37:17.4235651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,1.77*56
2025-01-07T02:37:18.4196477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,1.41*5A
2025-01-07T02:37:19.4330238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,1.51*56
2025-01-07T02:37:20.4225646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,1.82*52
2025-01-07T02:37:21.4222325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,2.00*70
2025-01-07T02:37:22.4219652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,1.95*72
2025-01-07T02:37:23.4217476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,1.74*7C
2025-01-07T02:37:24.4215889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,1.38*58
2025-01-07T02:37:25.4240136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,1.03*5F
2025-01-07T02:37:26.4321984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.52,0.78*5F
2025-01-07T02:37:27.4263005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,0.65*56
2025-01-07T02:37:28.4262253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,0.84*74
2025-01-07T02:37:29.4260471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.93,1.18*73
2025-01-07T02:37:30.4323249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,1.38*79
2025-01-07T02:37:31.4319664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.01,1.30*7A
2025-01-07T02:37:32.4200716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.53,0.66*72
2025-01-07T02:37:33.4354694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.28,359.90*71
2025-01-07T02:37:34.4352650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,359.82*76
2025-01-07T02:37:35.4388927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.36,0.35*7E
2025-01-07T02:37:36.4231513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.05,0.78*7E
2025-01-07T02:37:37.4249851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,0.62*54
2025-01-07T02:37:38.4213277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.06,0.21*5B
2025-01-07T02:37:39.4211205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.12,359.88*72
2025-01-07T02:37:40.4365625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.51,359.67*58
2025-01-07T02:37:41.4363251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.06,359.42*7F
2025-01-07T02:37:42.4362284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,359.12*77
2025-01-07T02:37:43.4359204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.30,359.13*57
2025-01-07T02:37:44.4255849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.79,359.53*58
2025-01-07T02:37:45.4356290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.83,359.96*5E
2025-01-07T02:37:46.4353083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.24,359.95*5C
2025-01-07T02:37:47.4262404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.07,359.33*53
2025-01-07T02:37:48.4260296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.03,358.58*5F
2025-01-07T02:37:49.4257847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.01,358.35*5C
2025-01-07T02:37:50.4256921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.46,358.67*5B
2025-01-07T02:37:51.4335464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.29,359.13*58
2025-01-07T02:37:52.4308375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,359.48*7C
2025-01-07T02:37:53.4314590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,359.29*70
2025-01-07T02:37:54.4313310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,358.63*79
2025-01-07T02:37:55.4238205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,358.22*7A
2025-01-07T02:37:56.4392202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,358.40*73
2025-01-07T02:37:57.4233643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,358.84*5E
2025-01-07T02:37:58.4232138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.46,359.39*57
2025-01-07T02:37:59.4230409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.57,0.04*56
2025-01-07T02:38:00.4229286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.15,0.55*56
2025-01-07T02:38:01.4329076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.05,0.71*5A
2025-01-07T02:38:02.4327059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.51,0.59*5D
2025-01-07T02:38:03.4326691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.00,0.48*53
2025-01-07T02:38:04.4323000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,0.61*74
2025-01-07T02:38:05.4321283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.18,0.99*58
2025-01-07T02:38:06.4319284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.16,1.41*50
2025-01-07T02:38:07.4317207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.84,1.68*5F
2025-01-07T02:38:08.4284546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,1.80*74
2025-01-07T02:38:09.4340778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,2.03*7D
2025-01-07T02:38:10.4340088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,2.26*79
2025-01-07T02:38:11.4199728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,2.30*56
2025-01-07T02:38:12.4267810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.16,2.30*51
2025-01-07T02:38:13.4308299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.30,2.42*55
2025-01-07T02:38:14.4306787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,2.68*52
2025-01-07T02:38:15.4304611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.60,2.77*79
2025-01-07T02:38:16.4304194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.05,2.68*72
2025-01-07T02:38:17.4301347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.04,2.63*77
2025-01-07T02:38:18.4300122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,2.60*5C
2025-01-07T02:38:19.4296644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.65,2.78*59
2025-01-07T02:38:20.4296381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.48,3.11*54
2025-01-07T02:38:21.4328671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,3.23*5F
2025-01-07T02:38:22.4327244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.13,3.17*79
2025-01-07T02:38:23.4324613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.45,3.29*58
2025-01-07T02:38:24.4323689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,3.60*5E
2025-01-07T02:38:25.4320529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.21,3.93*72
2025-01-07T02:38:26.4348874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.50,4.10*58
2025-01-07T02:38:27.4222564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.16,4.14*50
2025-01-07T02:38:28.4256219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.48,4.03*75
2025-01-07T02:38:29.4293352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.85,3.75*74
2025-01-07T02:38:30.4323392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.42,3.44*7A
2025-01-07T02:38:31.4321449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.75,3.25*57
2025-01-07T02:38:32.4319909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.28,3.05*52
2025-01-07T02:38:33.4340837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,2.95*5C
2025-01-07T02:38:34.4252683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,2.99*51
2025-01-07T02:38:35.4249537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,2.97*5E
2025-01-07T02:38:36.4248184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,3.00*74
2025-01-07T02:38:37.4247595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,2.78*5E
2025-01-07T02:38:38.4244942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.17,2.27*5F
2025-01-07T02:38:39.4274991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.17,1.83*5A
2025-01-07T02:38:40.4273599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.36,1.65*57
2025-01-07T02:38:41.4295025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.29,1.67*77
2025-01-07T02:38:42.4316302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.97,1.57*70
2025-01-07T02:38:43.4315660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.05,1.28*77
2025-01-07T02:38:44.4312158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.54,0.83*5D
2025-01-07T02:38:45.4311631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.73,0.34*5A
2025-01-07T02:38:46.4262525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.35,359.94*52
2025-01-07T02:38:47.4279662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,359.75*52
2025-01-07T02:38:48.4278893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.06,359.71*7C
2025-01-07T02:38:49.4276088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.27,359.46*71
2025-01-07T02:38:50.4273930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,358.89*7D
2025-01-07T02:38:51.4273045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.46,358.20*5A
2025-01-07T02:38:52.4271177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.53,357.60*56
2025-01-07T02:38:53.4268953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,357.22*5F
2025-01-07T02:38:54.4266327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.03,357.09*7D
2025-01-07T02:38:55.4263538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.30,356.90*7A
2025-01-07T02:38:56.4263830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.87,356.67*55
2025-01-07T02:38:57.4260700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.94,356.59*57
2025-01-07T02:38:58.4318916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.05,356.63*50
2025-01-07T02:38:59.4354935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,356.49*5A
2025-01-07T02:39:00.4315158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.56,356.08*5F
2025-01-07T02:39:01.4315842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.26,355.72*54
2025-01-07T02:39:02.4313417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,355.52*58
2025-01-07T02:39:03.4350993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.20,355.41*54
2025-01-07T02:39:04.4232467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.63,355.44*59
2025-01-07T02:39:05.4232572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,355.59*5E
2025-01-07T02:39:06.4386045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,355.64*7D
2025-01-07T02:39:07.4383786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,355.57*7E
2025-01-07T02:39:08.4251267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,355.60*5D
2025-01-07T02:39:09.4249389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,355.76*57
2025-01-07T02:39:10.4247575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,355.85*75
2025-01-07T02:39:11.4245055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,355.65*7F
2025-01-07T02:39:12.4243167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,355.33*75
2025-01-07T02:39:13.4242216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,355.29*59
2025-01-07T02:39:14.4287648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,355.53*56
2025-01-07T02:39:15.4244275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,355.80*5D
2025-01-07T02:39:16.4356414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,356.07*54
2025-01-07T02:39:17.4388995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,356.29*73
2025-01-07T02:39:18.4289660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,356.17*7C
2025-01-07T02:39:19.4335968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,355.73*52
2025-01-07T02:39:20.4231023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.58,355.54*50
2025-01-07T02:39:21.4316468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,356.11*50
2025-01-07T02:39:22.4314576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,356.89*74
2025-01-07T02:39:23.4312920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.07,357.13*71
2025-01-07T02:39:24.4310487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,356.73*78
2025-01-07T02:39:25.4309374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.26,356.07*53
2025-01-07T02:39:26.4243430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.73,355.77*56
2025-01-07T02:39:27.4241270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.74,356.11*50
2025-01-07T02:39:28.4240057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,356.77*7F
2025-01-07T02:39:29.4393376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.93,357.11*77
2025-01-07T02:39:30.4392887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.11,356.99*7B
2025-01-07T02:39:31.4390504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,356.76*7E
2025-01-07T02:39:32.4230945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.81,356.84*5D
2025-01-07T02:39:33.4258286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.96,357.27*5E
2025-01-07T02:39:34.4256535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.11,357.92*58
2025-01-07T02:39:35.4253949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,358.35*5D
2025-01-07T02:39:36.4252076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,358.40*7D
2025-01-07T02:39:37.4250116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,358.49*7A
2025-01-07T02:39:38.4247926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,358.93*7D
2025-01-07T02:39:39.4246071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,359.53*79
2025-01-07T02:39:40.4244176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,0.02*7E
2025-01-07T02:39:41.4242132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,0.37*56
2025-01-07T02:39:42.4239235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,0.63*54
2025-01-07T02:39:43.4238409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,0.87*57
2025-01-07T02:39:44.4236188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,1.08*73
2025-01-07T02:39:45.4233936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,1.56*73
2025-01-07T02:39:46.4232121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,2.66*70
2025-01-07T02:39:47.4229914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,3.78*54
2025-01-07T02:39:48.4228437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.54,4.02*55
2025-01-07T02:39:49.4226409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.34,3.55*56
2025-01-07T02:39:50.4224271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,3.17*5C
2025-01-07T02:39:51.4377873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.94,3.56*74
2025-01-07T02:39:52.4376244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.04,4.64*7B
2025-01-07T02:39:53.4374394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.22,5.45*7D
2025-01-07T02:39:54.4216015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.36,5.62*51
2025-01-07T02:39:55.4212396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.10,5.47*53
2025-01-07T02:39:56.4212273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.16,5.34*5D
2025-01-07T02:39:57.4366333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.00,5.62*7B
2025-01-07T02:39:58.4364644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.41,6.43*74
2025-01-07T02:39:59.4362298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.73,7.16*7D
2025-01-07T02:40:00.4203706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,7.29*54
2025-01-07T02:40:01.4357847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.05,7.03*53
2025-01-07T02:40:02.4356538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.55,6.87*56
2025-01-07T02:40:03.4211285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,7.08*57
2025-01-07T02:40:04.4366964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.01,7.59*75
2025-01-07T02:40:05.4364869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.10,8.18*7E
2025-01-07T02:40:06.4362232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,8.69*7C
2025-01-07T02:40:07.4360398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,9.02*55
2025-01-07T02:40:08.4358510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.55,9.18*50
2025-01-07T02:40:09.4228524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.06,9.19*78
2025-01-07T02:40:10.4250281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.02,9.13*71
2025-01-07T02:40:11.4247707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,9.09*7B
2025-01-07T02:40:12.4245608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.19,9.40*7C
2025-01-07T02:40:13.4244378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.84,10.07*45
2025-01-07T02:40:14.4243088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,10.68*65
2025-01-07T02:40:15.4240852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.40,11.13*6E
2025-01-07T02:40:16.4239508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.13,11.23*61
2025-01-07T02:40:17.4263564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,11.03*66
2025-01-07T02:40:18.4326440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.54,10.97*48
2025-01-07T02:40:19.4323586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-2.16,11.26*4C
2025-01-07T02:40:20.4321968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.58,11.64*4A
2025-01-07T02:40:21.4319271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.34,11.91*6B
2025-01-07T02:40:22.4317141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.45,12.15*60
2025-01-07T02:40:23.4315221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.20,12.27*6D
2025-01-07T02:40:24.4313585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.89,12.01*6E
2025-01-07T02:40:25.4312035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.06,11.89*6B
2025-01-07T02:40:26.4334793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.08,12.11*66
2025-01-07T02:40:27.4364767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.60,12.26*65
2025-01-07T02:40:28.4363577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.93,12.15*63
2025-01-07T02:40:29.4304603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.24,11.95*69
2025-01-07T02:40:30.4371128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.93,12.21*46
2025-01-07T02:40:31.4369468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.41,12.76*49
2025-01-07T02:40:32.4367947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.70,12.88*49
2025-01-07T02:40:33.4365055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,12.83*6D
2025-01-07T02:40:34.4243674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.02,12.86*47
2025-01-07T02:40:35.4329186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.09,12.75*46
2025-01-07T02:40:36.4326991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,12.70*67
2025-01-07T02:40:37.4324800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,12.90*49
2025-01-07T02:40:38.4324407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.60,12.94*40
2025-01-07T02:40:39.4267731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,12.88*48
2025-01-07T02:40:40.4265861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,12.89*64
2025-01-07T02:40:41.4264503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,12.94*69
2025-01-07T02:40:42.4262001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.13,13.01*63
2025-01-07T02:40:43.4260832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.91,13.03*6C
2025-01-07T02:40:44.4257797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,13.12*61
2025-01-07T02:40:45.4256178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,13.34*63
2025-01-07T02:40:46.4278900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.20,13.59*40
2025-01-07T02:40:47.4277669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.37,13.64*46
2025-01-07T02:40:48.4275021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,13.37*67
2025-01-07T02:40:49.4272650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.18,12.78*67
2025-01-07T02:40:50.4291643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.96,12.29*65
2025-01-07T02:40:51.4290147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.94,12.44*6F
2025-01-07T02:40:52.4324887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.18,13.11*4E
2025-01-07T02:40:53.4323698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.21,13.59*45
2025-01-07T02:40:54.4321064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,13.51*4E
2025-01-07T02:40:55.4318795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.59,13.03*43
2025-01-07T02:40:56.4316250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.39,12.55*41
2025-01-07T02:40:57.4315132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,12.34*6C
2025-01-07T02:40:58.4314435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,12.45*4F
2025-01-07T02:40:59.4311263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.26,12.77*42
2025-01-07T02:41:00.4309038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.98,12.89*4F
2025-01-07T02:41:01.4306751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,12.92*6A
2025-01-07T02:41:02.4305318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,13.26*6C
2025-01-07T02:41:03.4330094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.20,13.47*43
2025-01-07T02:41:04.4356016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.05,13.22*4A
2025-01-07T02:41:05.4353525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.77,12.87*45
2025-01-07T02:41:06.4352512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.54,12.68*48
2025-01-07T02:41:07.4349731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.03,12.62*4A
2025-01-07T02:41:08.4347547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.72,12.47*4C
2025-01-07T02:41:09.4345980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.67,12.35*6C
2025-01-07T02:41:10.4344795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-2.19,12.37*6F
2025-01-07T02:41:11.4341357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.40,12.34*6B
2025-01-07T02:41:12.4339795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,12.18*4D
2025-01-07T02:41:13.4337330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.51,11.95*47
2025-01-07T02:41:14.4335416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.78,11.79*4F
2025-01-07T02:41:15.4332863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,11.73*64
2025-01-07T02:41:16.4365327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.96,11.61*64
2025-01-07T02:41:17.4365357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.76,11.73*63
2025-01-07T02:41:18.4254762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.39,12.14*6D
2025-01-07T02:41:19.4252659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.34,12.35*64
2025-01-07T02:41:20.4313234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,11.83*62
2025-01-07T02:41:21.4261399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.46,11.18*4C
2025-01-07T02:41:22.4259528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.07,11.15*4B
2025-01-07T02:41:23.4258324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.47,11.33*48
2025-01-07T02:41:24.4256400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.50,11.39*6C
2025-01-07T02:41:25.4254534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.91,11.48*6C
2025-01-07T02:41:26.4275153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.81,11.61*6F
2025-01-07T02:41:27.4272807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,11.56*4E
2025-01-07T02:41:28.4271300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.34,11.29*6F
2025-01-07T02:41:29.4269125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.04,11.05*4B
2025-01-07T02:41:30.4301070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.85,10.56*44
2025-01-07T02:41:31.4298461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,9.88*51
2025-01-07T02:41:32.4297142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.25,9.56*58
2025-01-07T02:41:33.4313249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.16,9.67*58
2025-01-07T02:41:34.4239918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.66,9.91*56
2025-01-07T02:41:35.4297971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,9.83*73
2025-01-07T02:41:36.4353977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.13,9.58*7B
2025-01-07T02:41:37.4350135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,9.61*72
2025-01-07T02:41:38.4214755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,9.79*5C
2025-01-07T02:41:39.4236127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,9.68*50
2025-01-07T02:41:40.4234116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,9.10*76